<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDBOB,D,11/28/2019,6.968,6.854,6.910,6.910,0
USDBOB,D,11/29/2019,6.915,6.905,6.910,6.910,0
USDBOB,D,12/1/2019,6.969,6.849,6.910,6.900,0
USDBOB,D,12/2/2019,6.968,6.837,6.910,6.910,0
USDBOB,D,12/3/2019,6.966,6.855,6.912,6.910,0
USDBOB,D,12/4/2019,6.966,6.853,6.910,6.910,0
USDBOB,D,12/5/2019,6.963,6.858,6.915,6.910,0
USDBOB,D,12/6/2019,6.910,6.910,6.910,6.910,0
USDBOB,D,12/8/2019,6.974,6.862,6.910,6.937,0
USDBOB,D,12/9/2019,6.971,6.858,6.910,6.910,0
USDBOB,D,12/10/2019,6.964,6.860,6.910,6.910,0
USDBOB,D,12/11/2019,6.962,6.845,6.910,6.910,0
USDBOB,D,12/12/2019,6.966,6.851,6.910,6.910,0
USDBOB,D,12/13/2019,6.910,6.910,6.910,6.910,0
USDBOB,D,12/15/2019,6.946,6.914,6.914,6.946,0
USDBOB,D,12/16/2019,6.970,6.863,6.915,6.910,0
USDBOB,D,12/17/2019,6.923,6.915,6.915,6.920,0
USDBOB,D,12/18/2019,6.966,6.861,6.910,6.910,0
USDBOB,D,12/19/2019,6.965,6.862,6.910,6.920,0
USDBOB,D,12/20/2019,6.910,6.910,6.910,6.910,0
USDBOB,D,12/22/2019,6.929,6.915,6.915,6.929,0
USDBOB,D,12/23/2019,6.963,6.859,6.915,6.910,0
USDBOB,D,12/24/2019,6.959,6.859,6.908,6.910,0
USDBOB,D,12/25/2019,6.905,6.905,6.905,6.905,0
USDBOB,D,12/26/2019,6.957,6.854,6.910,6.910,0
USDBOB,D,12/29/2019,6.906,6.879,6.906,6.879,0
USDBOB,D,12/30/2019,6.956,6.855,6.910,6.910,0
USDBOB,D,12/31/2019,6.980,6.871,6.940,6.910,0
USDBOB,D,1/1/2020,6.960,6.857,6.910,6.911,0
USDBOB,D,1/2/2020,6.962,6.861,6.910,6.910,0
USDBOB,D,1/3/2020,6.910,6.910,6.910,6.910,0
USDBOB,D,1/5/2020,6.963,6.852,6.910,6.894,0
USDBOB,D,1/6/2020,6.966,6.864,6.910,6.924,0
USDBOB,D,1/7/2020,6.969,6.862,6.910,6.929,0
USDBOB,D,1/8/2020,6.967,6.861,6.910,6.924,0
USDBOB,D,1/9/2020,6.967,6.862,6.910,6.915,0
USDBOB,D,1/12/2020,6.967,6.854,6.915,6.897,0
USDBOB,D,1/13/2020,6.968,6.853,6.905,6.905,0
USDBOB,D,1/14/2020,6.968,6.857,6.905,6.915,0
USDBOB,D,1/15/2020,6.966,6.861,6.915,6.915,0
USDBOB,D,1/16/2020,6.969,6.857,6.915,6.905,0
USDBOB,D,1/19/2020,6.925,6.924,6.925,6.925,0
USDBOB,D,1/20/2020,6.966,6.857,6.905,6.905,0
USDBOB,D,1/21/2020,6.970,6.857,6.905,6.930,0
USDBOB,D,1/22/2020,6.963,6.854,6.905,6.908,0
USDBOB,D,1/23/2020,6.979,6.863,6.915,6.915,0
USDBOB,D,1/24/2020,6.915,6.905,6.915,6.905,0
USDBOB,D,1/26/2020,6.969,6.862,6.915,6.915,0
USDBOB,D,1/27/2020,6.970,6.862,6.915,6.918,0
USDBOB,D,1/28/2020,6.968,6.855,6.915,6.911,0
USDBOB,D,1/29/2020,6.973,6.854,6.915,6.915,0
USDBOB,D,1/30/2020,6.968,6.855,6.915,6.915,0
USDBOB,D,1/31/2020,6.905,6.905,6.905,6.905,0
USDBOB,D,2/2/2020,6.914,6.886,6.914,6.886,0
USDBOB,D,2/3/2020,6.917,6.916,6.917,6.916,0
USDBOB,D,2/4/2020,6.972,6.861,6.915,6.915,0
USDBOB,D,2/5/2020,6.976,6.862,6.915,6.930,0
USDBOB,D,2/6/2020,6.974,6.861,6.915,6.926,0
USDBOB,D,2/9/2020,6.969,6.861,6.915,6.916,0
USDBOB,D,2/10/2020,6.981,6.861,6.915,6.938,0
USDBOB,D,2/11/2020,6.969,6.859,6.915,6.915,0
USDBOB,D,2/12/2020,6.982,6.856,6.915,6.915,0
USDBOB,D,2/13/2020,6.972,6.855,6.915,6.905,0
USDBOB,D,2/16/2020,6.970,6.860,6.915,6.915,0
USDBOB,D,2/17/2020,6.923,6.917,6.917,6.923,0
USDBOB,D,2/18/2020,6.977,6.859,6.915,6.915,0
USDBOB,D,2/19/2020,6.971,6.857,6.915,6.909,0
USDBOB,D,2/20/2020,6.972,6.861,6.915,6.917,0
USDBOB,D,2/23/2020,6.915,6.901,6.915,6.901,0
USDBOB,D,2/24/2020,6.971,6.848,6.915,6.915,0
USDBOB,D,2/25/2020,6.972,6.844,6.915,6.915,0
USDBOB,D,2/26/2020,6.969,6.855,6.915,6.904,0
USDBOB,D,2/27/2020,6.967,6.843,6.905,6.888,0
USDBOB,D,3/1/2020,6.960,6.855,6.905,6.911,0
USDBOB,D,3/2/2020,6.959,6.850,6.901,6.905,0
USDBOB,D,3/3/2020,6.959,6.837,6.905,6.905,0
USDBOB,D,3/4/2020,6.961,6.851,6.905,6.912,0
USDBOB,D,3/5/2020,6.899,6.867,6.899,6.867,0
USDBOB,D,3/6/2020,6.905,6.905,6.905,6.905,0
USDBOB,D,3/8/2020,6.958,6.821,6.915,6.836,0
USDBOB,D,3/9/2020,6.966,6.843,6.920,6.906,0
USDBOB,D,3/10/2020,6.964,6.837,6.920,6.902,0
USDBOB,D,3/11/2020,6.970,6.837,6.915,6.922,0
USDBOB,D,3/12/2020,6.975,6.839,6.925,6.905,0
USDBOB,D,3/15/2020,6.966,6.838,6.915,6.912,0
USDBOB,D,3/16/2020,6.951,6.844,6.905,6.890,0
USDBOB,D,3/17/2020,6.962,6.839,6.920,6.915,0
USDBOB,D,3/18/2020,6.976,6.840,6.915,6.929,0
USDBOB,D,3/19/2020,6.961,6.840,6.905,6.910,0
USDBOB,D,3/22/2020,6.962,6.812,6.915,6.898,0
USDBOB,D,3/23/2020,6.963,6.803,6.915,6.811,0
USDBOB,D,3/24/2020,6.971,6.838,6.915,6.916,0
USDBOB,D,3/25/2020,6.968,6.810,6.915,6.920,0
USDBOB,D,3/26/2020,6.954,6.822,6.915,6.846,0
USDBOB,D,3/29/2020,6.895,6.824,6.895,6.824,0
USDBOB,D,3/30/2020,6.970,6.852,6.905,6.905,0
USDBOB,D,3/31/2020,6.960,6.821,6.915,6.905,0
USDBOB,D,4/1/2020,6.975,6.851,6.915,6.895,0
USDBOB,D,4/2/2020,6.984,6.850,6.915,6.944,0
USDBOB,D,4/3/2020,6.915,6.905,6.905,6.915,0
USDBOB,D,4/5/2020,6.955,6.841,6.905,6.887,0
USDBOB,D,4/6/2020,6.957,6.846,6.905,6.899,0
USDBOB,D,4/7/2020,6.963,6.846,6.915,6.901,0
USDBOB,D,4/8/2020,6.964,6.845,6.905,6.915,0
USDBOB,D,4/9/2020,6.939,6.826,6.905,6.915,0
USDBOB,D,4/12/2020,6.937,6.822,6.915,6.851,0
USDBOB,D,4/13/2020,6.952,6.826,6.905,6.856,0
USDBOB,D,4/14/2020,6.886,6.868,6.886,6.868,0
USDBOB,D,4/15/2020,6.965,6.852,6.915,6.898,0
USDBOB,D,4/16/2020,6.975,6.844,6.915,6.915,0
USDBOB,D,4/19/2020,6.896,6.879,6.896,6.879,0
USDBOB,D,4/20/2020,6.899,6.897,6.897,6.899,0
USDBOB,D,4/21/2020,6.964,6.838,6.894,6.915,0
USDBOB,D,4/22/2020,6.979,6.849,6.915,6.915,0
USDBOB,D,4/23/2020,6.961,6.848,6.906,6.905,0
USDBOB,D,4/24/2020,6.915,6.915,6.915,6.915,0
USDBOB,D,4/26/2020,6.897,6.883,6.897,6.883,0
USDBOB,D,4/27/2020,6.980,6.856,6.916,6.925,0
USDBOB,D,4/28/2020,6.983,6.857,6.908,6.915,0
USDBOB,D,4/29/2020,6.966,6.846,6.895,6.915,0
USDBOB,D,4/30/2020,6.947,6.829,6.925,6.915,0
USDBOB,D,5/1/2020,6.915,6.915,6.915,6.915,0
USDBOB,D,5/3/2020,6.973,6.823,6.925,6.849,0
USDBOB,D,5/4/2020,6.908,6.893,6.893,6.908,0
USDBOB,D,5/5/2020,6.980,6.850,6.895,6.935,0
USDBOB,D,5/6/2020,6.901,6.896,6.896,6.901,0
USDBOB,D,5/7/2020,6.896,6.859,6.896,6.859,0
USDBOB,D,5/10/2020,6.896,6.894,6.896,6.894,0
USDBOB,D,5/11/2020,6.911,6.894,6.894,6.911,0
USDBOB,D,5/12/2020,6.975,6.844,6.897,6.930,0
USDBOB,D,5/13/2020,6.923,6.900,6.900,6.923,0
USDBOB,D,5/14/2020,6.893,6.886,6.893,6.886,0
USDBOB,D,5/17/2020,6.896,6.891,6.896,6.891,0
USDBOB,D,5/18/2020,6.907,6.827,6.907,6.827,0
USDBOB,D,5/19/2020,6.924,6.903,6.903,6.924,0
USDBOB,D,5/20/2020,6.978,6.842,6.905,6.925,0
USDBOB,D,5/21/2020,6.929,6.902,6.902,6.929,0
USDBOB,D,5/24/2020,6.906,6.906,6.906,6.906,0
USDBOB,D,5/25/2020,6.983,6.848,6.925,6.899,0
USDBOB,D,5/26/2020,6.904,6.902,6.902,6.904,0
USDBOB,D,5/27/2020,6.979,6.849,6.925,6.900,0
USDBOB,D,5/28/2020,6.981,6.835,6.902,6.935,0
USDBOB,D,5/31/2020,6.985,6.856,6.935,6.911,0
USDBOB,D,6/1/2020,6.979,6.844,6.908,6.925,0
USDBOB,D,6/2/2020,6.971,6.845,6.920,6.889,0
USDBOB,D,6/3/2020,6.972,6.847,6.920,6.920,0
USDBOB,D,6/4/2020,6.981,6.815,6.915,6.930,0
USDBOB,D,6/5/2020,6.925,6.925,6.925,6.925,0
USDBOB,D,6/7/2020,6.934,6.914,6.914,6.934,0
USDBOB,D,6/8/2020,6.918,6.895,6.918,6.895,0
USDBOB,D,6/9/2020,6.903,6.880,6.903,6.880,0
USDBOB,D,6/10/2020,6.906,6.892,6.906,6.892,0
USDBOB,D,6/11/2020,6.960,6.906,6.906,6.960,0
USDBOB,D,6/14/2020,6.940,6.907,6.907,6.940,0
USDBOB,D,6/15/2020,6.970,6.833,6.903,6.925,0
USDBOB,D,6/16/2020,6.981,6.852,6.902,6.935,0
USDBOB,D,6/17/2020,6.906,6.904,6.905,6.905,0
USDBOB,D,6/18/2020,6.937,6.906,6.906,6.937,0
USDBOB,D,6/19/2020,6.915,6.915,6.915,6.915,0
USDBOB,D,6/21/2020,6.920,6.915,6.915,6.920,0
USDBOB,D,6/22/2020,6.918,6.883,6.918,6.883,0
USDBOB,D,6/23/2020,6.907,6.900,6.907,6.900,0
USDBOB,D,6/24/2020,6.941,6.905,6.905,6.937,0
USDBOB,D,6/25/2020,6.913,6.901,6.913,6.901,0
USDBOB,D,6/28/2020,6.920,6.913,6.920,6.913,0
USDBOB,D,6/29/2020,6.945,6.906,6.906,6.945,0
USDBOB,D,6/30/2020,6.910,6.886,6.909,6.892,0
USDBOB,D,7/1/2020,6.967,6.849,6.906,6.925,0
USDBOB,D,7/2/2020,6.929,6.915,6.915,6.929,0
USDBOB,D,7/5/2020,6.905,6.896,6.905,6.896,0
USDBOB,D,7/6/2020,6.903,6.886,6.903,6.886,0
USDBOB,D,7/7/2020,6.910,6.904,6.904,6.910,0
USDBOB,D,7/8/2020,6.914,6.873,6.914,6.873,0
USDBOB,D,7/9/2020,6.944,6.902,6.902,6.944,0
USDBOB,D,7/12/2020,6.915,6.915,6.915,6.915,0
USDBOB,D,7/13/2020,6.906,6.905,6.906,6.905,0
USDBOB,D,7/14/2020,6.903,6.879,6.903,6.879,0
USDBOB,D,7/15/2020,6.921,6.904,6.904,6.921,0
USDBOB,D,7/16/2020,6.911,6.906,6.906,6.911,0
USDBOB,D,7/19/2020,6.888,6.888,6.888,6.888,0
USDBOB,D,7/20/2020,6.975,6.854,6.905,6.930,0
USDBOB,D,7/21/2020,6.974,6.328,6.904,6.425,0
USDBOB,D,7/22/2020,6.909,6.906,6.909,6.906,0
USDBOB,D,7/23/2020,6.903,6.889,6.903,6.889,0
USDBOB,D,7/26/2020,6.906,6.843,6.906,6.843,0
USDBOB,D,7/27/2020,6.962,6.846,6.904,6.882,0
USDBOB,D,7/28/2020,6.923,6.897,6.923,6.915,0
USDBOB,D,7/29/2020,6.904,6.896,6.904,6.896,0
USDBOB,D,7/30/2020,6.913,6.837,6.913,6.837,0
USDBOB,D,8/2/2020,6.966,6.900,6.900,6.966,0
USDBOB,D,8/3/2020,6.978,6.849,6.917,6.925,0
USDBOB,D,8/4/2020,6.903,6.892,6.903,6.892,0
USDBOB,D,8/5/2020,6.909,6.879,6.909,6.879,0
USDBOB,D,8/6/2020,6.907,6.887,6.907,6.887,0
USDBOB,D,8/9/2020,6.922,6.904,6.904,6.922,0
USDBOB,D,8/10/2020,6.918,6.909,6.911,6.918,0
USDBOB,D,8/11/2020,6.939,6.907,6.907,6.939,0
USDBOB,D,8/12/2020,6.903,6.888,6.903,6.888,0
USDBOB,D,8/13/2020,6.925,6.903,6.903,6.925,0
USDBOB,D,8/16/2020,6.905,6.905,6.905,6.905,0
USDBOB,D,8/17/2020,6.905,6.882,6.905,6.882,0
USDBOB,D,8/18/2020,6.893,6.878,6.893,6.887,0
USDBOB,D,8/19/2020,6.948,6.910,6.910,6.948,0
USDBOB,D,8/20/2020,6.908,6.884,6.908,6.884,0
USDBOB,D,8/23/2020,6.910,6.907,6.907,6.910,0
USDBOB,D,8/24/2020,6.924,6.894,6.894,6.924,0
USDBOB,D,8/25/2020,6.903,6.893,6.903,6.893,0
USDBOB,D,8/26/2020,6.912,6.889,6.912,6.889,0
USDBOB,D,8/27/2020,6.906,6.898,6.901,6.906,0
USDBOB,D,8/30/2020,6.898,6.889,6.889,6.898,0
USDBOB,D,8/31/2020,6.902,6.882,6.902,6.882,0
USDBOB,D,9/1/2020,6.951,6.904,6.904,6.951,0
USDBOB,D,9/2/2020,6.922,6.909,6.909,6.922,0
USDBOB,D,9/3/2020,6.912,6.881,6.912,6.881,0
USDBOB,D,9/6/2020,6.922,6.905,6.905,6.922,0
USDBOB,D,9/7/2020,6.913,6.908,6.908,6.913,0
USDBOB,D,9/8/2020,6.920,6.904,6.904,6.920,0
USDBOB,D,9/9/2020,6.905,6.873,6.905,6.873,0
USDBOB,D,9/10/2020,6.907,6.904,6.904,6.907,0
USDBOB,D,9/13/2020,6.919,6.905,6.905,6.919,0
USDBOB,D,9/14/2020,6.963,6.860,6.907,6.915,0
USDBOB,D,9/15/2020,6.943,6.895,6.895,6.943,0
USDBOB,D,9/16/2020,6.949,6.909,6.909,6.949,0
USDBOB,D,9/17/2020,6.904,6.873,6.904,6.873,0
USDBOB,D,9/20/2020,6.908,6.894,6.908,6.894,0
USDBOB,D,9/21/2020,6.916,6.909,6.909,6.916,0
USDBOB,D,9/22/2020,6.953,6.895,6.895,6.953,0
USDBOB,D,9/23/2020,6.916,6.892,6.893,6.916,0
USDBOB,D,9/24/2020,6.906,6.880,6.906,6.880,0
USDBOB,D,9/27/2020,6.921,6.904,6.904,6.921,0
USDBOB,D,9/28/2020,6.901,6.896,6.901,6.896,0
USDBOB,D,9/29/2020,6.908,6.882,6.908,6.882,0
USDBOB,D,9/30/2020,6.900,6.900,6.900,6.900,0
USDBOB,D,10/1/2020,6.910,6.906,6.906,6.910,0
USDBOB,D,10/4/2020,6.904,6.897,6.904,6.897,0
USDBOB,D,10/5/2020,6.904,6.882,6.904,6.882,0
USDBOB,D,10/6/2020,6.931,6.904,6.904,6.931,0
USDBOB,D,10/7/2020,6.902,6.898,6.898,6.900,0
USDBOB,D,10/8/2020,6.906,6.894,6.906,6.894,0
USDBOB,D,10/11/2020,6.911,6.899,6.911,6.899,0
USDBOB,D,10/12/2020,6.911,6.908,6.911,6.908,0
USDBOB,D,10/13/2020,6.936,6.910,6.910,6.936,0
USDBOB,D,10/14/2020,6.912,6.901,6.912,6.901,0
USDBOB,D,10/15/2020,6.914,6.914,6.914,6.914,0
USDBOB,D,10/18/2020,6.911,6.905,6.905,6.911,0
USDBOB,D,10/19/2020,6.900,6.890,6.895,6.900,0
USDBOB,D,10/20/2020,6.910,6.883,6.910,6.883,0
USDBOB,D,10/21/2020,6.918,6.917,6.917,6.918,0
USDBOB,D,10/22/2020,6.933,6.896,6.896,6.933,0
USDBOB,D,10/25/2020,6.904,6.899,6.904,6.899,0
USDBOB,D,10/26/2020,6.906,6.903,6.903,6.906,0
USDBOB,D,10/27/2020,6.931,6.897,6.897,6.931,0
USDBOB,D,10/28/2020,6.904,6.883,6.904,6.883,0
USDBOB,D,10/29/2020,6.925,6.904,6.904,6.925,0
USDBOB,D,11/1/2020,6.923,6.921,6.921,6.923,0
USDBOB,D,11/2/2020,6.920,6.904,6.904,6.920,0
USDBOB,D,11/3/2020,6.918,6.890,6.890,6.918,0
USDBOB,D,11/4/2020,6.896,6.885,6.896,6.885,0
USDBOB,D,11/5/2020,6.895,6.892,6.892,6.895,0
USDBOB,D,11/8/2020,6.900,6.889,6.900,6.889,0
USDBOB,D,11/9/2020,6.975,6.851,6.891,6.915,0
USDBOB,D,11/10/2020,6.896,6.880,6.896,6.880,0
USDBOB,D,11/11/2020,6.905,6.887,6.905,6.887,0
USDBOB,D,11/12/2020,6.963,6.855,6.898,6.907,0
USDBOB,D,11/13/2020,6.915,6.915,6.915,6.915,0
USDBOB,D,11/15/2020,6.886,6.877,6.886,6.877,0
USDBOB,D,11/16/2020,6.972,6.844,6.906,6.925,0
USDBOB,D,11/17/2020,6.979,6.855,6.898,6.925,0
USDBOB,D,11/18/2020,6.912,6.895,6.895,6.912,0
USDBOB,D,11/19/2020,6.886,6.872,6.886,6.872,0
USDBOB,D,11/22/2020,6.898,6.884,6.898,6.884,0
USDBOB,D,11/23/2020,6.931,6.905,6.905,6.931,0
USDBOB,D,11/24/2020,6.894,6.887,6.894,6.887,0
USDBOB,D,11/25/2020,6.896,6.870,6.896,6.870,0
USDBOB,D,11/26/2020,6.905,6.889,6.905,6.889,0
USDBOB,D,11/29/2020,6.896,6.876,6.896,6.876,0
USDBOB,D,11/30/2020,6.917,6.907,6.907,6.917,0
USDBOB,D,12/1/2020,6.898,6.845,6.898,6.849,0
USDBOB,D,12/2/2020,6.906,6.860,6.906,6.860,0
USDBOB,D,12/3/2020,6.896,6.895,6.895,6.896,0
USDBOB,D,12/6/2020,6.914,6.878,6.878,6.914,0
USDBOB,D,12/7/2020,6.878,6.871,6.871,6.878,0
USDBOB,D,12/8/2020,6.883,6.873,6.883,6.873,0
USDBOB,D,12/9/2020,6.903,6.888,6.888,6.903,0
USDBOB,D,12/10/2020,6.867,6.848,6.867,6.848,0
USDBOB,D,12/11/2020,6.915,6.915,6.915,6.915,0
USDBOB,D,12/13/2020,6.917,6.861,6.917,6.861,0
USDBOB,D,12/14/2020,6.913,6.897,6.897,6.913,0
USDBOB,D,12/15/2020,6.906,6.900,6.906,6.900,0
USDBOB,D,12/16/2020,6.901,6.895,6.896,6.901,0
USDBOB,D,12/17/2020,6.953,6.851,6.893,6.915,0
USDBOB,D,12/20/2020,6.929,6.890,6.890,6.922,0
USDBOB,D,12/21/2020,6.950,6.841,6.886,6.856,0
USDBOB,D,12/22/2020,6.923,6.875,6.875,6.923,0
USDBOB,D,12/23/2020,6.926,6.866,6.926,6.866,0
USDBOB,D,12/24/2020,6.928,6.928,6.928,6.928,0
USDBOB,D,12/27/2020,6.919,6.895,6.895,6.919,0
USDBOB,D,12/28/2020,6.948,6.847,6.884,6.877,0
USDBOB,D,12/29/2020,6.875,6.861,6.875,6.861,0
USDBOB,D,12/30/2020,6.884,6.856,6.884,6.856,0
USDBOB,D,12/31/2020,6.919,6.919,6.919,6.919,0
USDBOB,D,1/3/2021,6.897,6.882,6.882,6.897,0
USDBOB,D,1/4/2021,6.905,6.890,6.893,6.905,0
USDBOB,D,1/5/2021,6.882,6.870,6.870,6.882,0
USDBOB,D,1/6/2021,6.887,6.879,6.887,6.879,0
USDBOB,D,1/7/2021,6.890,6.885,6.885,6.890,0
USDBOB,D,1/8/2021,6.915,6.915,6.915,6.915,0
USDBOB,D,1/10/2021,6.927,6.888,6.888,6.927,0
USDBOB,D,1/11/2021,6.965,6.854,6.884,6.930,0
USDBOB,D,1/12/2021,6.964,6.837,6.873,6.940,0
USDBOB,D,1/13/2021,6.949,6.841,6.866,6.920,0
USDBOB,D,1/14/2021,6.951,6.845,6.876,6.925,0
USDBOB,D,1/15/2021,6.935,6.935,6.935,6.935,0
USDBOB,D,1/17/2021,6.901,6.886,6.886,6.900,0
USDBOB,D,1/18/2021,6.886,6.869,6.886,6.869,0
USDBOB,D,1/19/2021,6.965,6.851,6.885,6.935,0
USDBOB,D,1/20/2021,6.954,6.852,6.883,6.925,0
USDBOB,D,1/21/2021,6.951,6.847,6.888,6.910,0
USDBOB,D,1/22/2021,6.920,6.920,6.920,6.920,0
USDBOB,D,1/24/2021,6.892,6.886,6.886,6.892,0
USDBOB,D,1/25/2021,6.892,6.882,6.882,6.892,0
USDBOB,D,1/26/2021,6.886,6.872,6.886,6.872,0
USDBOB,D,1/27/2021,6.985,6.875,6.925,6.935,0
USDBOB,D,1/28/2021,6.922,6.897,6.897,6.922,0
USDBOB,D,1/29/2021,6.935,6.935,6.935,6.935,0
USDBOB,D,1/31/2021,6.906,6.893,6.893,6.906,0
USDBOB,D,2/1/2021,6.981,6.859,6.907,6.940,0
USDBOB,D,2/2/2021,6.914,6.899,6.914,6.899,0
USDBOB,D,2/3/2021,6.984,6.856,6.912,6.935,0
USDBOB,D,2/4/2021,6.987,6.859,6.905,6.930,0
USDBOB,D,2/5/2021,6.935,6.935,6.935,6.935,0
USDBOB,D,2/7/2021,6.910,6.872,6.910,6.872,0
USDBOB,D,2/8/2021,6.979,6.858,6.912,6.935,0
USDBOB,D,2/9/2021,6.974,6.859,6.914,6.925,0
USDBOB,D,2/10/2021,6.914,6.909,6.909,6.914,0
USDBOB,D,2/11/2021,6.973,6.863,6.911,6.925,0
USDBOB,D,2/12/2021,6.930,6.930,6.930,6.930,0
USDBOB,D,2/14/2021,6.919,6.897,6.919,6.897,0
USDBOB,D,2/15/2021,6.915,6.909,6.915,6.909,0
USDBOB,D,2/16/2021,6.956,6.910,6.910,6.956,0
USDBOB,D,2/17/2021,6.920,6.912,6.912,6.920,0
USDBOB,D,2/18/2021,6.975,6.858,6.916,6.925,0
USDBOB,D,2/19/2021,6.935,6.935,6.935,6.935,0
USDBOB,D,2/21/2021,6.922,6.905,6.905,6.922,0
USDBOB,D,2/22/2021,6.975,6.854,6.905,6.935,0
USDBOB,D,2/23/2021,6.979,6.864,6.903,6.940,0
USDBOB,D,2/24/2021,6.968,6.860,6.903,6.925,0
USDBOB,D,2/25/2021,6.893,6.893,6.893,6.893,0
USDBOB,D,2/28/2021,6.906,6.895,6.895,6.906,0
USDBOB,D,3/1/2021,6.977,6.863,6.907,6.935,0
USDBOB,D,3/2/2021,6.905,6.871,6.905,6.871,0
USDBOB,D,3/3/2021,6.905,6.903,6.903,6.905,0
USDBOB,D,3/4/2021,6.992,6.852,6.892,6.925,0
USDBOB,D,3/5/2021,6.925,6.925,6.925,6.925,0
USDBOB,D,3/7/2021,6.908,6.897,6.908,6.897,0
USDBOB,D,3/8/2021,6.922,6.895,6.895,6.922,0
USDBOB,D,3/9/2021,6.972,6.858,6.904,6.925,0
USDBOB,D,3/10/2021,6.897,6.864,6.897,6.864,0
USDBOB,D,3/11/2021,6.902,6.902,6.902,6.902,0
USDBOB,D,3/14/2021,6.903,6.896,6.902,6.896,0
USDBOB,D,3/15/2021,6.905,6.902,6.905,6.902,0
USDBOB,D,3/16/2021,6.978,6.865,6.908,6.935,0
USDBOB,D,3/17/2021,6.972,6.860,6.907,6.925,0
USDBOB,D,3/18/2021,6.988,6.865,6.907,6.935,0
USDBOB,D,3/19/2021,6.925,6.925,6.925,6.925,0
USDBOB,D,3/21/2021,6.977,6.864,6.935,6.905,0
USDBOB,D,3/22/2021,6.973,6.863,6.908,6.930,0
USDBOB,D,3/23/2021,6.929,6.921,6.921,6.929,0
USDBOB,D,3/24/2021,6.992,6.877,6.934,6.935,0
USDBOB,D,3/25/2021,7.004,6.875,6.929,6.940,0
USDBOB,D,3/26/2021,6.930,6.930,6.930,6.930,0
USDBOB,D,3/28/2021,6.926,6.913,6.913,6.926,0
USDBOB,D,3/29/2021,6.975,6.865,6.910,6.930,0
USDBOB,D,3/30/2021,6.983,6.864,6.909,6.935,0
USDBOB,D,3/31/2021,6.978,6.866,6.916,6.930,0
USDBOB,D,4/1/2021,6.972,6.857,6.894,6.935,0
USDBOB,D,4/2/2021,6.925,6.925,6.925,6.925,0
USDBOB,D,4/4/2021,6.913,6.899,6.908,6.899,0
USDBOB,D,4/5/2021,6.905,6.870,6.905,6.870,0
USDBOB,D,4/6/2021,6.908,6.868,6.908,6.868,0
USDBOB,D,4/7/2021,6.920,6.905,6.905,6.920,0
USDBOB,D,4/8/2021,6.900,6.872,6.900,6.872,0
USDBOB,D,4/10/2021,6.925,6.925,6.925,6.925,0
USDBOB,D,4/11/2021,6.897,6.896,6.896,6.897,0
USDBOB,D,4/12/2021,6.977,6.853,6.935,6.935,0
USDBOB,D,4/13/2021,6.895,6.895,6.895,6.895,0
USDBOB,D,4/14/2021,6.980,6.863,6.940,6.903,0
USDBOB,D,4/15/2021,6.910,6.910,6.910,6.910,0
USDBOB,D,4/16/2021,6.930,6.930,6.930,6.930,0
USDBOB,D,4/18/2021,6.932,6.903,6.903,6.917,0
USDBOB,D,4/19/2021,6.980,6.859,6.930,6.940,0
USDBOB,D,4/20/2021,6.971,6.864,6.905,6.930,0
USDBOB,D,4/21/2021,6.980,6.859,6.940,6.930,0
USDBOB,D,4/22/2021,6.976,6.860,6.907,6.930,0
USDBOB,D,4/23/2021,6.930,6.930,6.930,6.930,0
USDBOB,D,4/25/2021,6.896,6.896,6.896,6.896,0
USDBOB,D,4/26/2021,6.977,6.856,6.897,6.930,0
USDBOB,D,4/27/2021,6.904,6.898,6.904,6.898,0
USDBOB,D,4/28/2021,6.979,6.844,6.913,6.935,0
USDBOB,D,4/29/2021,6.980,6.864,6.903,6.935,0
USDBOB,D,5/2/2021,6.984,6.864,6.930,6.931,0
USDBOB,D,5/3/2021,6.906,6.893,6.893,6.906,0
USDBOB,D,5/4/2021,6.981,6.857,6.940,6.890,0
USDBOB,D,5/5/2021,6.906,6.906,6.906,6.906,0
USDBOB,D,5/6/2021,6.975,6.859,6.894,6.940,0
USDBOB,D,5/7/2021,6.940,6.940,6.940,6.940,0
USDBOB,D,5/9/2021,6.907,6.844,6.907,6.844,0
USDBOB,D,5/10/2021,6.990,6.860,6.930,6.940,0
USDBOB,D,5/11/2021,6.915,6.901,6.904,6.901,0
USDBOB,D,5/12/2021,6.930,6.903,6.903,6.930,0
USDBOB,D,5/13/2021,6.973,6.855,6.894,6.930,0
USDBOB,D,5/16/2021,6.906,6.884,6.906,6.884,0
USDBOB,D,5/17/2021,6.895,6.895,6.895,6.895,0
USDBOB,D,5/18/2021,6.907,6.907,6.907,6.907,0
USDBOB,D,5/19/2021,6.894,6.892,6.892,6.894,0
USDBOB,D,5/20/2021,6.906,6.906,6.906,6.906,0
USDBOB,D,5/21/2021,6.940,6.940,6.940,6.940,0
USDBOB,D,5/23/2021,6.927,6.896,6.896,6.927,0
USDBOB,D,5/24/2021,6.902,6.891,6.902,6.891,0
USDBOB,D,5/25/2021,6.980,6.863,6.940,6.907,0
USDBOB,D,5/26/2021,6.923,6.905,6.905,6.923,0
USDBOB,D,5/27/2021,6.981,6.860,6.930,6.930,0
USDBOB,D,5/28/2021,6.930,6.930,6.930,6.930,0
USDBOB,D,5/30/2021,6.906,6.897,6.906,6.897,0
USDBOB,D,5/31/2021,6.896,6.882,6.896,6.882,0
USDBOB,D,6/1/2021,6.905,6.897,6.905,6.897,0
USDBOB,D,6/2/2021,6.902,6.883,6.902,6.883,0
USDBOB,D,6/3/2021,6.969,6.939,6.969,6.939,0
USDBOB,D,6/6/2021,6.969,6.937,6.969,6.937,0
USDBOB,D,6/7/2021,6.902,6.902,6.902,6.902,0
USDBOB,D,6/8/2021,6.905,6.905,6.905,6.905,0
USDBOB,D,6/9/2021,6.894,6.894,6.894,6.894,0
USDBOB,D,6/10/2021,6.976,6.889,6.976,6.889,0
USDBOB,D,6/13/2021,7.000,6.917,6.917,7.000,0
USDBOB,D,6/14/2021,6.916,6.905,6.905,6.916,0
USDBOB,D,6/15/2021,6.902,6.895,6.895,6.902,0
USDBOB,D,6/16/2021,6.969,6.905,6.905,6.969,0
USDBOB,D,6/17/2021,6.906,6.906,6.906,6.906,0
USDBOB,D,6/20/2021,6.895,6.895,6.895,6.895,0
USDBOB,D,6/21/2021,6.904,6.888,6.904,6.888,0
USDBOB,D,6/22/2021,6.904,6.883,6.904,6.883,0
USDBOB,D,6/23/2021,6.917,6.894,6.894,6.912,0
USDBOB,D,6/24/2021,6.962,6.858,6.906,6.915,0
USDBOB,D,6/27/2021,6.978,6.862,6.925,6.918,0
USDBOB,D,6/28/2021,6.982,6.864,6.925,6.935,0
USDBOB,D,6/29/2021,6.981,6.867,6.925,6.925,0
USDBOB,D,6/30/2021,6.974,6.861,6.910,6.925,0
USDBOB,D,7/1/2021,6.981,6.867,6.935,6.935,0
USDBOB,D,7/4/2021,6.904,6.896,6.904,6.897,0
USDBOB,D,7/5/2021,6.914,6.905,6.905,6.914,0
USDBOB,D,7/6/2021,6.916,6.904,6.904,6.916,0
USDBOB,D,7/7/2021,6.922,6.893,6.893,6.922,0
USDBOB,D,7/8/2021,6.904,6.895,6.904,6.895,0
USDBOB,D,7/11/2021,6.903,6.894,6.903,6.894,0
USDBOB,D,7/12/2021,6.968,6.854,6.925,6.898,0
USDBOB,D,7/13/2021,6.976,6.861,6.935,6.902,0
USDBOB,D,7/14/2021,6.904,6.884,6.904,6.884,0
USDBOB,D,7/15/2021,6.909,6.905,6.905,6.909,0
USDBOB,D,7/18/2021,6.905,6.905,6.905,6.905,0
USDBOB,D,7/19/2021,6.906,6.893,6.906,6.893,0
USDBOB,D,7/20/2021,6.906,6.894,6.894,6.906,0
USDBOB,D,7/21/2021,6.907,6.885,6.907,6.885,0
USDBOB,D,7/22/2021,6.913,6.894,6.894,6.913,0
USDBOB,D,7/25/2021,6.906,6.893,6.906,6.893,0
USDBOB,D,7/26/2021,6.906,6.896,6.906,6.896,0
USDBOB,D,7/27/2021,6.905,6.891,6.905,6.891,0
USDBOB,D,7/28/2021,6.982,6.846,6.926,6.925,0
USDBOB,D,7/29/2021,6.921,6.905,6.905,6.921,0
USDBOB,D,8/1/2021,6.966,6.853,6.925,6.895,0
USDBOB,D,8/2/2021,6.906,6.905,6.905,6.906,0
USDBOB,D,8/3/2021,6.920,6.906,6.906,6.920,0
USDBOB,D,8/4/2021,6.919,6.906,6.906,6.919,0
USDBOB,D,8/5/2021,6.917,6.905,6.905,6.917,0
USDBOB,D,8/8/2021,6.936,6.904,6.904,6.936,0
USDBOB,D,8/9/2021,6.914,6.897,6.897,6.914,0
USDBOB,D,8/10/2021,6.903,6.896,6.896,6.903,0
USDBOB,D,8/11/2021,6.903,6.879,6.903,6.879,0
USDBOB,D,8/12/2021,6.904,6.894,6.894,6.904,0
USDBOB,D,8/15/2021,6.905,6.868,6.905,6.868,0
USDBOB,D,8/16/2021,6.916,6.906,6.906,6.916,0
USDBOB,D,8/17/2021,6.895,6.895,6.895,6.895,0
USDBOB,D,8/18/2021,6.908,6.908,6.908,6.908,0
USDBOB,D,8/19/2021,6.918,6.918,6.918,6.918,0
USDBOB,D,8/22/2021,6.906,6.906,6.906,6.906,0
USDBOB,D,8/23/2021,6.899,6.891,6.891,6.899,0
USDBOB,D,8/24/2021,6.983,6.851,6.935,6.892,0
USDBOB,D,8/25/2021,6.895,6.894,6.895,6.894,0
USDBOB,D,8/26/2021,6.912,6.905,6.905,6.912,0
USDBOB,D,8/29/2021,6.895,6.878,6.895,6.878,0
USDBOB,D,8/30/2021,6.900,6.878,6.900,6.891,0
USDBOB,D,8/31/2021,6.923,6.905,6.905,6.923,0
USDBOB,D,9/1/2021,6.897,6.891,6.897,6.891,0
USDBOB,D,9/2/2021,6.903,6.879,6.903,6.879,0
USDBOB,D,9/5/2021,6.900,6.895,6.895,6.900,0
USDBOB,D,9/6/2021,6.896,6.896,6.896,6.896,0
USDBOB,D,9/7/2021,6.904,6.904,6.904,6.904,0
USDBOB,D,9/8/2021,6.907,6.907,6.907,6.907,0
USDBOB,D,9/9/2021,6.895,6.895,6.895,6.895,0
USDBOB,D,9/12/2021,6.965,6.852,6.910,6.910,0
USDBOB,D,9/13/2021,6.893,6.886,6.891,6.886,0
USDBOB,D,9/14/2021,6.972,6.847,6.915,6.915,0
USDBOB,D,9/15/2021,6.970,6.852,6.910,6.920,0
USDBOB,D,9/16/2021,6.909,6.909,6.909,6.909,0
USDBOB,D,9/17/2021,6.920,6.920,6.920,6.920,0
USDBOB,D,9/19/2021,6.980,6.863,6.920,6.940,0
USDBOB,D,9/20/2021,6.898,6.895,6.895,6.898,0
USDBOB,D,9/21/2021,6.963,6.862,6.906,6.920,0
USDBOB,D,9/22/2021,6.976,6.863,6.906,6.920,0
USDBOB,D,9/23/2021,6.967,6.854,6.904,6.925,0
USDBOB,D,9/24/2021,6.910,6.910,6.910,6.910,0
USDBOB,D,9/26/2021,6.896,6.896,6.896,6.896,0
USDBOB,D,9/27/2021,6.964,6.862,6.920,6.920,0
USDBOB,D,9/28/2021,6.906,6.905,6.906,6.905,0
USDBOB,D,9/29/2021,6.985,6.861,6.920,6.925,0
USDBOB,D,9/30/2021,6.908,6.903,6.903,6.908,0
USDBOB,D,10/1/2021,6.930,6.930,6.930,6.930,0
USDBOB,D,10/3/2021,6.905,6.893,6.905,6.893,0
USDBOB,D,10/4/2021,6.971,6.850,6.893,6.920,0
USDBOB,D,10/5/2021,6.902,6.896,6.902,6.896,0
USDBOB,D,10/6/2021,6.966,6.855,6.909,6.920,0
USDBOB,D,10/7/2021,6.911,6.911,6.911,6.911,0
USDBOB,D,10/10/2021,6.911,6.903,6.911,6.903,0
USDBOB,D,10/11/2021,6.921,6.910,6.910,6.921,0
USDBOB,D,10/12/2021,6.975,6.861,6.920,6.917,0
USDBOB,D,10/13/2021,6.909,6.893,6.909,6.893,0
USDBOB,D,10/14/2021,6.976,6.859,6.920,6.920,0
USDBOB,D,10/17/2021,6.926,6.915,6.915,6.926,0
USDBOB,D,10/18/2021,6.963,6.856,6.905,6.920,0
USDBOB,D,10/19/2021,6.920,6.895,6.895,6.920,0
USDBOB,D,10/20/2021,6.904,6.882,6.904,6.882,0
USDBOB,D,10/21/2021,6.914,6.902,6.902,6.914,0
USDBOB,D,10/24/2021,6.899,6.895,6.895,6.899,0
USDBOB,D,10/25/2021,6.907,6.905,6.905,6.907,0
USDBOB,D,10/26/2021,6.917,6.894,6.894,6.917,0
USDBOB,D,10/27/2021,6.904,6.896,6.904,6.896,0
USDBOB,D,10/28/2021,6.897,6.859,6.897,6.859,0
USDBOB,D,10/31/2021,6.953,6.898,6.898,6.953,0
USDBOB,D,11/1/2021,6.896,6.884,6.896,6.884,0
USDBOB,D,11/2/2021,6.907,6.905,6.905,6.907,0
USDBOB,D,11/3/2021,6.895,6.895,6.895,6.895,0
USDBOB,D,11/4/2021,6.905,6.897,6.905,6.897,0
USDBOB,D,11/7/2021,6.893,6.891,6.891,6.893,0
USDBOB,D,11/8/2021,6.905,6.890,6.905,6.890,0
USDBOB,D,11/9/2021,6.898,6.895,6.895,6.898,0
USDBOB,D,11/10/2021,6.937,6.903,6.903,6.937,0
USDBOB,D,11/11/2021,6.924,6.896,6.896,6.924,0
USDBOB,D,11/14/2021,6.907,6.889,6.907,6.889,0
USDBOB,D,11/15/2021,6.896,6.896,6.896,6.896,0
USDBOB,D,11/16/2021,6.919,6.904,6.919,6.904,0
USDBOB,D,11/17/2021,6.895,6.895,6.895,6.895,0
USDBOB,D,11/18/2021,6.901,6.888,6.901,6.888,0
USDBOB,D,11/21/2021,6.915,6.896,6.896,6.915,0
USDBOB,D,11/22/2021,6.919,6.903,6.903,6.919,0
USDBOB,D,11/23/2021,6.907,6.896,6.896,6.907,0
USDBOB,D,11/24/2021,6.903,6.902,6.903,6.902,0
USDBOB,D,11/25/2021,6.906,6.905,6.906,6.906,0
USDBOB,D,11/28/2021,6.901,6.896,6.896,6.901,0
USDBOB,D,11/29/2021,6.894,6.885,6.885,6.894,0
USDBOB,D,11/30/2021,6.902,6.893,6.893,6.902,0
USDBOB,D,12/1/2021,6.972,6.847,6.920,6.891,0
USDBOB,D,12/2/2021,6.930,6.894,6.894,6.930,0
USDBOB,D,12/5/2021,6.904,6.904,6.904,6.904,0
USDBOB,D,12/6/2021,6.911,6.896,6.896,6.911,0
USDBOB,D,12/7/2021,6.909,6.882,6.909,6.882,0
USDBOB,D,12/8/2021,6.899,6.869,6.899,6.869,0
USDBOB,D,12/9/2021,6.910,6.902,6.902,6.910,0
USDBOB,D,12/12/2021,6.895,6.882,6.895,6.882,0
USDBOB,D,12/13/2021,6.908,6.891,6.908,6.891,0
USDBOB,D,12/14/2021,6.936,6.895,6.895,6.936,0
USDBOB,D,12/15/2021,6.900,6.885,6.900,6.885,0
USDBOB,D,12/16/2021,6.895,6.891,6.895,6.891,0
USDBOB,D,12/19/2021,6.944,6.905,6.905,6.944,0
USDBOB,D,12/20/2021,6.898,6.894,6.894,6.898,0
USDBOB,D,12/21/2021,6.905,6.894,6.905,6.894,0
USDBOB,D,12/22/2021,6.899,6.880,6.899,6.880,0
USDBOB,D,12/23/2021,6.905,6.905,6.905,6.905,0
USDBOB,D,12/26/2021,6.911,6.910,6.910,6.911,0
USDBOB,D,12/27/2021,6.902,6.895,6.895,6.902,0
USDBOB,D,12/28/2021,6.915,6.898,6.898,6.915,0
USDBOB,D,12/29/2021,6.907,6.868,6.907,6.868,0
USDBOB,D,12/30/2021,6.909,6.897,6.897,6.909,0
USDBOB,D,1/2/2022,6.908,6.871,6.908,6.871,0
USDBOB,D,1/3/2022,6.935,6.892,6.892,6.935,0
USDBOB,D,1/4/2022,6.907,6.889,6.907,6.889,0
USDBOB,D,1/5/2022,6.907,6.896,6.896,6.907,0
USDBOB,D,1/6/2022,6.903,6.886,6.886,6.903,0
USDBOB,D,1/9/2022,6.894,6.856,6.894,6.856,0
USDBOB,D,1/10/2022,6.888,6.884,6.884,6.888,0
USDBOB,D,1/11/2022,6.884,6.866,6.884,6.866,0
USDBOB,D,1/12/2022,6.898,6.838,6.898,6.838,0
USDBOB,D,1/13/2022,6.893,6.883,6.883,6.893,0
USDBOB,D,1/16/2022,6.913,6.895,6.895,6.913,0
USDBOB,D,1/17/2022,6.892,6.886,6.886,6.892,0
USDBOB,D,1/18/2022,6.924,6.896,6.896,6.924,0
USDBOB,D,1/19/2022,6.886,6.881,6.886,6.881,0
USDBOB,D,1/20/2022,6.899,6.897,6.897,6.899,0
USDBOB,D,1/23/2022,6.897,6.890,6.897,6.890,0
USDBOB,D,1/24/2022,6.887,6.884,6.884,6.887,0
USDBOB,D,1/25/2022,6.895,6.865,6.895,6.865,0
USDBOB,D,1/26/2022,6.923,6.882,6.882,6.923,0
USDBOB,D,1/27/2022,6.892,6.881,6.881,6.892,0
USDBOB,D,1/30/2022,6.896,6.871,6.896,6.871,0
USDBOB,D,1/31/2022,6.886,6.854,6.886,6.854,0
USDBOB,D,2/1/2022,6.885,6.883,6.885,6.883,0
USDBOB,D,2/2/2022,6.895,6.888,6.888,6.895,0
USDBOB,D,2/3/2022,6.887,6.792,6.887,6.792,0
USDBOB,D,2/6/2022,6.907,6.883,6.883,6.907,0
USDBOB,D,2/7/2022,6.890,6.875,6.875,6.890,0
USDBOB,D,2/8/2022,6.884,6.877,6.884,6.877,0
USDBOB,D,2/9/2022,6.894,6.875,6.875,6.894,0
USDBOB,D,2/10/2022,6.893,6.886,6.886,6.893,0
USDBOB,D,2/13/2022,6.910,6.878,6.878,6.910,0
USDBOB,D,2/14/2022,6.884,6.875,6.884,6.875,0
USDBOB,D,2/15/2022,6.881,6.877,6.877,6.881,0
USDBOB,D,2/16/2022,6.881,6.877,6.881,6.877,0
USDBOB,D,2/17/2022,6.885,6.884,6.885,6.884,0
USDBOB,D,2/20/2022,6.890,6.885,6.885,6.890,0
USDBOB,D,2/21/2022,6.912,6.884,6.884,6.912,0
USDBOB,D,2/22/2022,6.892,6.874,6.874,6.892,0
USDBOB,D,2/23/2022,6.904,6.887,6.887,6.904,0
USDBOB,D,2/24/2022,6.867,6.859,6.859,6.867,0
USDBOB,D,2/27/2022,6.888,6.884,6.888,6.884,0
USDBOB,D,2/28/2022,6.873,6.873,6.873,6.873,0
USDBOB,D,3/1/2022,6.883,6.883,6.883,6.883,0
USDBOB,D,3/2/2022,6.871,6.871,6.871,6.871,0
USDBOB,D,3/3/2022,6.915,6.881,6.881,6.888,0
USDBOB,D,3/4/2022,6.908,6.904,6.908,6.904,0
USDBOB,D,3/6/2022,6.958,6.834,6.920,6.872,0
USDBOB,D,3/7/2022,6.874,6.864,6.864,6.874,0
USDBOB,D,3/8/2022,6.886,6.860,6.886,6.860,0
USDBOB,D,3/9/2022,6.873,6.835,6.873,6.835,0
USDBOB,D,3/10/2022,6.908,6.873,6.873,6.908,0
USDBOB,D,3/13/2022,6.944,6.864,6.864,6.944,0
USDBOB,D,3/14/2022,6.863,6.860,6.860,6.863,0
USDBOB,D,3/15/2022,6.882,6.876,6.882,6.876,0
USDBOB,D,3/16/2022,6.879,6.856,6.879,6.856,0
USDBOB,D,3/17/2022,6.873,6.852,6.873,6.852,0
USDBOB,D,3/20/2022,6.886,6.861,6.886,6.861,0
USDBOB,D,3/21/2022,6.907,6.854,6.854,6.907,0
USDBOB,D,3/22/2022,6.883,6.857,6.883,6.857,0
USDBOB,D,3/23/2022,6.880,6.868,6.880,6.868,0
USDBOB,D,3/24/2022,6.879,6.879,6.879,6.879,0
USDBOB,D,3/27/2022,6.862,6.862,6.862,6.862,0
USDBOB,D,3/28/2022,6.874,6.871,6.871,6.874,0
USDBOB,D,3/29/2022,6.875,6.843,6.875,6.843,0
USDBOB,D,3/30/2022,6.869,6.847,6.869,6.847,0
USDBOB,D,3/31/2022,6.891,6.890,6.890,6.891,0
USDBOB,D,4/3/2022,6.896,6.874,6.874,6.896,0
USDBOB,D,4/4/2022,6.891,6.874,6.874,6.891,0
USDBOB,D,4/5/2022,6.973,6.840,6.910,6.922,0
USDBOB,D,4/6/2022,6.885,6.875,6.875,6.885,0
USDBOB,D,4/7/2022,6.895,6.878,6.878,6.895,0
USDBOB,D,4/10/2022,6.881,6.873,6.881,6.873,0
USDBOB,D,4/11/2022,6.900,6.886,6.886,6.900,0
USDBOB,D,4/12/2022,6.917,6.872,6.872,6.917,0
USDBOB,D,4/13/2022,6.887,6.838,6.887,6.838,0
USDBOB,D,4/14/2022,6.946,6.946,6.946,6.946,0
USDBOB,D,4/17/2022,6.952,6.952,6.952,6.952,0
USDBOB,D,4/18/2022,6.966,6.868,6.868,6.966,0
USDBOB,D,4/19/2022,6.878,6.864,6.878,6.864,0
USDBOB,D,4/20/2022,6.889,6.886,6.886,6.889,0
USDBOB,D,4/21/2022,6.913,6.871,6.871,6.913,0
USDBOB,D,4/24/2022,6.883,6.865,6.865,6.883,0
USDBOB,D,4/25/2022,6.882,6.861,6.882,6.861,0
USDBOB,D,4/26/2022,6.907,6.890,6.890,6.907,0
USDBOB,D,4/27/2022,6.931,6.869,6.869,6.931,0
USDBOB,D,4/28/2022,6.885,6.864,6.885,6.864,0
USDBOB,D,5/1/2022,6.908,6.878,6.878,6.908,0
USDBOB,D,5/2/2022,6.875,6.833,6.833,6.875,0
USDBOB,D,5/3/2022,6.875,6.851,6.873,6.851,0
USDBOB,D,5/4/2022,6.875,6.821,6.875,6.821,0
USDBOB,D,5/5/2022,6.902,6.874,6.874,6.902,0
USDBOB,D,5/8/2022,6.920,6.871,6.871,6.920,0
USDBOB,D,5/9/2022,6.869,6.856,6.869,6.856,0
USDBOB,D,5/10/2022,6.969,6.816,6.861,6.910,0
USDBOB,D,5/11/2022,6.879,6.873,6.873,6.879,0
USDBOB,D,5/12/2022,6.913,6.860,6.860,6.913,0
USDBOB,D,5/15/2022,6.887,6.844,6.887,6.850,0
USDBOB,D,5/16/2022,6.868,6.868,6.868,6.868,0
USDBOB,D,5/17/2022,6.886,6.886,6.886,6.886,0
USDBOB,D,5/18/2022,6.879,6.879,6.879,6.879,0
USDBOB,D,5/19/2022,6.891,6.891,6.891,6.891,0
USDBOB,D,5/20/2022,6.915,6.915,6.915,6.915,0
USDBOB,D,5/22/2022,6.969,6.824,6.910,6.890,0
USDBOB,D,5/23/2022,6.963,6.831,6.910,6.879,0
USDBOB,D,5/24/2022,6.957,6.829,6.910,6.876,0
USDBOB,D,5/25/2022,6.888,6.850,6.888,6.850,0
USDBOB,D,5/26/2022,6.870,6.870,6.870,6.870,0
USDBOB,D,5/29/2022,6.892,6.855,6.892,6.855,0
USDBOB,D,5/30/2022,6.914,6.894,6.894,6.914,0
USDBOB,D,5/31/2022,6.965,6.829,6.884,6.915,0
USDBOB,D,6/1/2022,6.925,6.887,6.887,6.925,0
USDBOB,D,6/2/2022,6.887,6.844,6.887,6.844,0
USDBOB,D,6/5/2022,6.901,6.876,6.876,6.901,0
USDBOB,D,6/6/2022,6.970,6.834,6.910,6.903,0
USDBOB,D,6/7/2022,6.873,6.873,6.873,6.873,0
USDBOB,D,6/8/2022,6.880,6.875,6.875,6.880,0
USDBOB,D,6/9/2022,6.935,6.888,6.888,6.935,0
USDBOB,D,6/12/2022,6.956,6.879,6.879,6.956,0
USDBOB,D,6/13/2022,6.905,6.884,6.884,6.905,0
USDBOB,D,6/14/2022,6.967,6.827,6.894,6.905,0
USDBOB,D,6/15/2022,6.965,6.828,6.878,6.915,0
USDBOB,D,6/16/2022,6.962,6.733,6.860,6.787,0
USDBOB,D,6/19/2022,6.902,6.878,6.878,6.902,0
USDBOB,D,6/20/2022,6.957,6.822,6.905,6.875,0
USDBOB,D,6/21/2022,6.970,6.832,6.910,6.900,0
USDBOB,D,6/22/2022,6.964,6.805,6.900,6.850,0
USDBOB,D,6/23/2022,6.964,6.838,6.920,6.876,0
USDBOB,D,6/26/2022,6.958,6.826,6.910,6.872,0
USDBOB,D,6/27/2022,6.886,6.881,6.886,6.881,0
USDBOB,D,6/28/2022,6.922,6.871,6.871,6.922,0
USDBOB,D,6/29/2022,6.927,6.883,6.883,6.927,0
USDBOB,D,6/30/2022,6.873,6.838,6.873,6.838,0
USDBOB,D,7/3/2022,6.886,6.884,6.884,6.886,0
USDBOB,D,7/4/2022,6.897,6.884,6.884,6.897,0
USDBOB,D,7/5/2022,6.907,6.876,6.876,6.907,0
USDBOB,D,7/6/2022,6.884,6.880,6.884,6.880,0
USDBOB,D,7/7/2022,6.887,6.871,6.871,6.887,0
USDBOB,D,7/8/2022,6.849,6.849,6.849,6.849,0
USDBOB,D,7/10/2022,6.897,6.864,6.897,6.864,0
USDBOB,D,7/11/2022,6.935,6.871,6.871,6.935,0
USDBOB,D,7/12/2022,6.868,6.865,6.865,6.868,0
USDBOB,D,7/13/2022,6.891,6.886,6.886,6.891,0
USDBOB,D,7/14/2022,6.882,6.877,6.877,6.882,0
USDBOB,D,7/17/2022,6.864,6.852,6.864,6.852,0
USDBOB,D,7/18/2022,6.883,6.876,6.876,6.883,0
USDBOB,D,7/19/2022,6.887,6.858,6.858,6.887,0
USDBOB,D,7/20/2022,6.872,6.872,6.872,6.872,0
USDBOB,D,7/21/2022,6.870,6.864,6.870,6.864,0
USDBOB,D,7/24/2022,6.873,6.858,6.873,6.858,0
USDBOB,D,7/25/2022,6.884,6.879,6.884,6.879,0
USDBOB,D,7/26/2022,6.970,6.820,6.910,6.892,0
USDBOB,D,7/27/2022,6.967,6.813,6.915,6.852,0
USDBOB,D,7/28/2022,6.975,6.797,6.905,6.831,0
USDBOB,D,7/31/2022,6.977,6.826,6.915,6.899,0
USDBOB,D,8/1/2022,6.958,6.809,6.905,6.905,0
USDBOB,D,8/2/2022,6.911,6.870,6.870,6.911,0
USDBOB,D,8/3/2022,6.974,6.824,6.874,6.915,0
USDBOB,D,8/4/2022,6.879,6.838,6.879,6.838,0
USDBOB,D,8/5/2022,6.910,6.910,6.910,6.910,0
USDBOB,D,8/7/2022,6.989,6.812,6.910,6.921,0
USDBOB,D,8/8/2022,6.960,6.809,6.910,6.900,0
USDBOB,D,8/9/2022,6.967,6.830,6.910,6.887,0
USDBOB,D,8/10/2022,6.986,6.807,6.915,6.915,0
USDBOB,D,8/11/2022,6.989,6.830,6.905,6.905,0
USDBOB,D,8/12/2022,6.915,6.915,6.915,6.915,0
USDBOB,D,8/14/2022,6.922,6.910,6.910,6.922,0
USDBOB,D,8/15/2022,7.001,6.831,6.905,6.944,0
USDBOB,D,8/16/2022,6.983,6.824,6.905,6.905,0
USDBOB,D,8/17/2022,6.983,6.840,6.909,6.915,0
USDBOB,D,8/18/2022,7.016,6.844,6.915,6.915,0
USDBOB,D,8/21/2022,6.998,6.834,6.905,6.937,0
USDBOB,D,8/22/2022,6.959,6.911,6.911,6.959,0
USDBOB,D,8/23/2022,6.984,6.819,6.905,6.889,0
USDBOB,D,8/24/2022,6.981,6.809,6.905,6.869,0
USDBOB,D,8/25/2022,6.995,6.835,6.905,6.920,0
USDBOB,D,8/28/2022,7.023,6.836,6.910,6.985,0
USDBOB,D,8/29/2022,6.902,6.896,6.902,6.896,0
USDBOB,D,8/30/2022,6.912,6.904,6.904,6.912,0
USDBOB,D,8/31/2022,6.986,6.819,6.910,6.878,0
USDBOB,D,9/1/2022,7.002,6.831,6.900,6.900,0
USDBOB,D,9/2/2022,6.910,6.910,6.910,6.910,0
USDBOB,D,9/4/2022,7.014,6.834,6.910,6.966,0
USDBOB,D,9/5/2022,6.983,6.833,6.920,6.887,0
USDBOB,D,9/6/2022,6.935,6.913,6.913,6.935,0
USDBOB,D,9/7/2022,6.908,6.849,6.908,6.849,0
USDBOB,D,9/8/2022,6.988,6.824,6.910,6.887,0
USDBOB,D,9/11/2022,6.912,6.911,6.911,6.911,0
USDBOB,D,9/12/2022,6.911,6.907,6.907,6.911,0
USDBOB,D,9/13/2022,7.047,6.905,6.905,7.047,0
USDBOB,D,9/14/2022,6.928,6.907,6.907,6.928,0
USDBOB,D,9/15/2022,6.912,6.891,6.912,6.891,0
USDBOB,D,9/18/2022,6.913,6.905,6.905,6.913,0
USDBOB,D,9/19/2022,6.979,6.816,6.900,6.882,0
USDBOB,D,9/20/2022,7.000,6.837,6.915,6.910,0
USDBOB,D,9/21/2022,7.024,6.836,6.910,6.984,0
USDBOB,D,9/22/2022,6.993,6.835,6.910,6.910,0
USDBOB,D,9/23/2022,6.910,6.910,6.910,6.910,0
USDBOB,D,9/25/2022,7.049,6.834,6.910,7.039,0
USDBOB,D,9/26/2022,6.986,6.837,6.910,6.914,0
USDBOB,D,9/27/2022,7.009,6.837,6.910,6.920,0
USDBOB,D,9/28/2022,6.989,6.790,6.910,6.827,0
USDBOB,D,9/29/2022,6.984,6.800,6.910,6.833,0
USDBOB,D,9/30/2022,6.915,6.915,6.915,6.915,0
USDBOB,D,10/2/2022,6.981,6.824,6.910,6.882,0
USDBOB,D,10/3/2022,6.988,6.827,6.913,6.920,0
USDBOB,D,10/4/2022,6.986,6.804,6.910,6.849,0
USDBOB,D,10/5/2022,7.003,6.837,6.910,6.943,0
USDBOB,D,10/6/2022,7.015,6.826,6.906,6.900,0
USDBOB,D,10/9/2022,6.909,6.909,6.909,6.909,0
USDBOB,D,10/10/2022,7.017,6.823,6.968,6.910,0
USDBOB,D,10/11/2022,7.023,6.833,6.915,6.910,0
USDBOB,D,10/12/2022,6.989,6.838,6.912,6.915,0
USDBOB,D,10/13/2022,6.984,6.827,6.915,6.915,0
USDBOB,D,10/14/2022,6.920,6.910,6.915,6.915,0
USDBOB,D,10/16/2022,6.988,6.834,6.915,6.903,0
USDBOB,D,10/17/2022,6.980,6.801,6.906,6.905,0
USDBOB,D,10/18/2022,6.983,6.819,6.905,6.905,0
USDBOB,D,10/19/2022,6.996,6.844,6.929,6.915,0
USDBOB,D,10/20/2022,7.008,6.832,6.909,6.905,0
USDBOB,D,10/21/2022,6.915,6.915,6.915,6.915,0
USDBOB,D,10/23/2022,6.911,6.843,6.876,6.843,0
USDBOB,D,10/24/2022,6.987,6.809,6.911,6.915,0
USDBOB,D,10/25/2022,6.983,6.798,6.905,6.848,0
USDBOB,D,10/26/2022,6.980,6.817,6.905,6.905,0
USDBOB,D,10/27/2022,7.009,6.842,6.915,6.915,0
USDBOB,D,10/28/2022,6.915,6.915,6.915,6.915,0
USDBOB,D,10/30/2022,6.980,6.844,6.915,6.909,0
USDBOB,D,10/31/2022,6.998,6.838,6.908,6.915,0
USDBOB,D,11/1/2022,7.002,6.837,6.915,6.915,0
USDBOB,D,11/2/2022,7.010,6.831,6.898,6.915,0
USDBOB,D,11/3/2022,6.983,6.824,6.905,6.905,0
USDBOB,D,11/4/2022,6.910,6.910,6.910,6.910,0
USDBOB,D,11/6/2022,6.910,6.817,6.910,6.829,0
USDBOB,D,11/7/2022,6.985,6.824,6.909,6.910,0
USDBOB,D,11/8/2022,6.934,6.864,6.934,6.864,0
USDBOB,D,11/9/2022,7.008,6.838,6.907,6.910,0
USDBOB,D,11/10/2022,6.908,6.757,6.908,6.757,0
USDBOB,D,11/13/2022,6.913,6.886,6.913,6.886,0
USDBOB,D,11/14/2022,6.983,6.832,6.914,6.920,0
USDBOB,D,11/15/2022,7.005,6.844,6.909,6.910,0
USDBOB,D,11/16/2022,6.989,6.842,6.908,6.910,0
USDBOB,D,11/17/2022,6.979,6.836,6.905,6.910,0
USDBOB,D,11/20/2022,6.946,6.913,6.913,6.946,0
USDBOB,D,11/21/2022,6.984,6.834,6.913,6.910,0
USDBOB,D,11/22/2022,6.982,6.835,6.911,6.920,0
USDBOB,D,11/23/2022,6.982,6.815,6.912,6.920,0
USDBOB,D,11/24/2022,6.907,6.907,6.907,6.907,0
USDBOB,D,11/25/2022,6.925,6.915,6.920,6.920,0
USDBOB,D,11/27/2022,6.991,6.857,6.920,6.938,0
USDBOB,D,11/28/2022,7.019,6.852,6.917,6.920,0
USDBOB,D,11/29/2022,6.993,6.850,6.923,6.920,0
USDBOB,D,11/30/2022,6.980,6.829,6.908,6.910,0
USDBOB,D,12/1/2022,6.977,6.820,6.910,6.910,0
USDBOB,D,12/2/2022,6.920,6.920,6.920,6.920,0
USDBOB,D,12/4/2022,6.979,6.840,6.920,6.889,0
USDBOB,D,12/5/2022,6.945,6.911,6.911,6.945,0
USDBOB,D,12/6/2022,6.995,6.849,6.920,6.920,0
USDBOB,D,12/7/2022,6.974,6.841,6.910,6.910,0
USDBOB,D,12/8/2022,6.979,6.817,6.909,6.910,0
USDBOB,D,12/9/2022,6.910,6.910,6.910,6.910,0
USDBOB,D,12/11/2022,6.938,6.906,6.906,6.938,0
USDBOB,D,12/12/2022,6.984,6.851,6.924,6.910,0
USDBOB,D,12/13/2022,6.981,6.826,6.913,6.920,0
USDBOB,D,12/14/2022,6.981,6.843,6.910,6.920,0
USDBOB,D,12/15/2022,6.980,6.845,6.913,6.920,0
USDBOB,D,12/16/2022,6.930,6.930,6.930,6.930,0
USDBOB,D,12/18/2022,6.994,6.856,6.930,6.929,0
USDBOB,D,12/19/2022,6.981,6.846,6.915,6.915,0
USDBOB,D,12/20/2022,6.981,6.857,6.915,6.915,0
USDBOB,D,12/21/2022,6.978,6.855,6.908,6.925,0
USDBOB,D,12/22/2022,6.983,6.850,6.915,6.925,0
USDBOB,D,12/23/2022,6.915,6.915,6.915,6.915,0
USDBOB,D,12/25/2022,6.908,6.908,6.908,6.908,0
USDBOB,D,12/26/2022,6.985,6.834,6.913,6.915,0
USDBOB,D,12/27/2022,6.988,6.853,6.915,6.925,0
USDBOB,D,12/28/2022,6.985,6.851,6.910,6.925,0
USDBOB,D,12/29/2022,6.979,6.839,6.910,6.915,0
USDBOB,D,12/30/2022,6.925,6.915,6.925,6.915,0
USDBOB,D,1/1/2023,6.911,6.894,6.911,6.894,0
USDBOB,D,1/2/2023,6.992,6.850,6.925,6.926,0
USDBOB,D,1/3/2023,6.980,6.843,6.912,6.925,0
USDBOB,D,1/4/2023,6.981,6.851,6.914,6.925,0
USDBOB,D,1/5/2023,7.008,6.858,6.916,6.925,0
USDBOB,D,1/6/2023,6.925,6.925,6.925,6.925,0
USDBOB,D,1/8/2023,6.908,6.798,6.908,6.798,0
USDBOB,D,1/9/2023,6.980,6.835,6.914,6.925,0
USDBOB,D,1/10/2023,6.980,6.853,6.914,6.915,0
USDBOB,D,1/11/2023,6.978,6.846,6.910,6.925,0
USDBOB,D,1/12/2023,6.973,6.828,6.911,6.920,0
USDBOB,D,1/13/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,1/15/2023,6.910,6.910,6.910,6.910,0
USDBOB,D,1/16/2023,6.981,6.856,6.920,6.916,0
USDBOB,D,1/17/2023,6.994,6.855,6.905,6.930,0
USDBOB,D,1/18/2023,6.981,6.858,6.910,6.920,0
USDBOB,D,1/19/2023,6.977,6.848,6.909,6.920,0
USDBOB,D,1/22/2023,6.915,6.866,6.915,6.866,0
USDBOB,D,1/23/2023,6.977,6.853,6.910,6.920,0
USDBOB,D,1/24/2023,6.972,6.850,6.920,6.893,0
USDBOB,D,1/25/2023,6.980,6.836,6.920,6.920,0
USDBOB,D,1/26/2023,6.976,6.859,6.920,6.920,0
USDBOB,D,1/27/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,1/29/2023,6.979,6.852,6.920,6.914,0
USDBOB,D,1/30/2023,6.994,6.848,6.910,6.920,0
USDBOB,D,1/31/2023,6.982,6.841,6.909,6.920,0
USDBOB,D,2/1/2023,6.971,6.821,6.910,6.920,0
USDBOB,D,2/2/2023,7.010,6.853,6.910,6.920,0
USDBOB,D,2/5/2023,7.002,6.908,6.908,7.002,0
USDBOB,D,2/6/2023,6.981,6.856,6.908,6.920,0
USDBOB,D,2/7/2023,6.977,6.845,6.907,6.920,0
USDBOB,D,2/8/2023,6.982,6.849,6.904,6.920,0
USDBOB,D,2/9/2023,6.929,6.911,6.911,6.929,0
USDBOB,D,2/12/2023,6.994,6.857,6.930,6.930,0
USDBOB,D,2/13/2023,6.977,6.835,6.908,6.920,0
USDBOB,D,2/14/2023,6.920,6.909,6.909,6.920,0
USDBOB,D,2/15/2023,6.987,6.852,6.910,6.920,0
USDBOB,D,2/16/2023,6.996,6.852,6.920,6.920,0
USDBOB,D,2/17/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,2/19/2023,6.912,6.871,6.912,6.871,0
USDBOB,D,2/20/2023,6.917,6.915,6.915,6.917,0
USDBOB,D,2/21/2023,6.982,6.850,6.908,6.920,0
USDBOB,D,2/22/2023,6.982,6.850,6.909,6.920,0
USDBOB,D,2/23/2023,6.981,6.852,6.912,6.920,0
USDBOB,D,2/24/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,2/26/2023,6.923,6.910,6.910,6.923,0
USDBOB,D,2/27/2023,6.974,6.847,6.909,6.920,0
USDBOB,D,2/28/2023,6.987,6.851,6.920,6.920,0
USDBOB,D,3/1/2023,6.931,6.911,6.911,6.922,0
USDBOB,D,3/2/2023,6.985,6.852,6.912,6.920,0
USDBOB,D,3/3/2023,6.925,6.915,6.920,6.920,0
USDBOB,D,3/5/2023,6.909,6.896,6.909,6.896,0
USDBOB,D,3/6/2023,6.978,6.836,6.909,6.920,0
USDBOB,D,3/7/2023,7.017,6.850,6.909,6.920,0
USDBOB,D,3/8/2023,6.913,6.909,6.913,6.909,0
USDBOB,D,3/9/2023,6.980,6.843,6.920,6.920,0
USDBOB,D,3/10/2023,6.957,6.838,6.874,6.920,0
USDBOB,D,3/12/2023,6.984,6.856,6.920,6.921,0
USDBOB,D,3/13/2023,6.972,6.845,6.920,6.920,0
USDBOB,D,3/14/2023,6.981,6.852,6.913,6.925,0
USDBOB,D,3/15/2023,6.913,6.901,6.913,6.901,0
USDBOB,D,3/16/2023,6.979,6.847,6.909,6.915,0
USDBOB,D,3/17/2023,6.885,6.884,6.885,6.884,0
USDBOB,D,3/19/2023,6.905,6.880,6.905,6.880,0
USDBOB,D,3/20/2023,6.905,6.898,6.905,6.898,0
USDBOB,D,3/21/2023,6.931,6.931,6.931,6.931,0
USDBOB,D,3/22/2023,6.907,6.907,6.907,6.907,0
USDBOB,D,3/23/2023,6.916,6.916,6.916,6.916,0
USDBOB,D,3/24/2023,6.915,6.915,6.915,6.915,0
USDBOB,D,3/26/2023,6.972,6.851,6.915,6.907,0
USDBOB,D,3/27/2023,6.976,6.852,6.925,6.908,0
USDBOB,D,3/28/2023,6.976,6.853,6.925,6.902,0
USDBOB,D,3/29/2023,6.911,6.911,6.911,6.911,0
USDBOB,D,3/30/2023,6.975,6.851,6.925,6.925,0
USDBOB,D,3/31/2023,6.915,6.915,6.915,6.915,0
USDBOB,D,4/2/2023,6.979,6.855,6.925,6.914,0
USDBOB,D,4/3/2023,6.919,6.919,6.919,6.919,0
USDBOB,D,4/4/2023,6.992,6.874,6.941,6.925,0
USDBOB,D,4/5/2023,6.904,6.904,6.904,6.904,0
USDBOB,D,4/6/2023,6.977,6.854,6.915,6.911,0
USDBOB,D,4/9/2023,6.918,6.918,6.918,6.918,0
USDBOB,D,4/10/2023,6.981,6.862,6.915,6.928,0
USDBOB,D,4/11/2023,6.979,6.861,6.915,6.926,0
USDBOB,D,4/12/2023,6.970,6.859,6.920,6.909,0
USDBOB,D,4/13/2023,6.978,6.857,6.920,6.920,0
USDBOB,D,4/14/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,4/16/2023,7.003,6.868,6.920,6.963,0
USDBOB,D,4/17/2023,7.007,6.855,6.920,6.971,0
USDBOB,D,4/18/2023,6.912,6.907,6.912,6.907,0
USDBOB,D,4/19/2023,6.976,6.846,6.920,6.895,0
USDBOB,D,4/20/2023,6.971,6.857,6.920,6.920,0
USDBOB,D,4/21/2023,6.925,6.915,6.925,6.920,0
USDBOB,D,4/23/2023,6.978,6.861,6.925,6.915,0
USDBOB,D,4/24/2023,6.975,6.846,6.925,6.898,0
USDBOB,D,4/25/2023,6.984,6.857,6.915,6.915,0
USDBOB,D,4/26/2023,6.975,6.859,6.925,6.925,0
USDBOB,D,4/27/2023,6.976,6.854,6.910,6.915,0
USDBOB,D,4/28/2023,6.925,6.915,6.925,6.915,0
USDBOB,D,4/30/2023,6.969,6.847,6.915,6.896,0
USDBOB,D,5/1/2023,6.915,6.915,6.915,6.915,0
USDBOB,D,5/2/2023,6.908,6.887,6.908,6.887,0
USDBOB,D,5/3/2023,6.974,6.841,6.908,6.925,0
USDBOB,D,5/4/2023,6.987,6.854,6.925,6.915,0
USDBOB,D,5/5/2023,6.915,6.915,6.915,6.915,0
USDBOB,D,5/7/2023,6.971,6.854,6.915,6.910,0
USDBOB,D,5/8/2023,6.946,6.913,6.913,6.946,0
USDBOB,D,5/9/2023,6.979,6.861,6.915,6.925,0
USDBOB,D,5/10/2023,6.975,6.847,6.907,6.925,0
USDBOB,D,5/11/2023,6.975,6.854,6.916,6.915,0
USDBOB,D,5/14/2023,6.943,6.912,6.912,6.943,0
USDBOB,D,5/15/2023,6.982,6.852,6.909,6.925,0
USDBOB,D,5/16/2023,6.990,6.852,6.925,6.925,0
USDBOB,D,5/17/2023,6.978,6.849,6.915,6.925,0
USDBOB,D,5/18/2023,6.991,6.853,6.915,6.915,0
USDBOB,D,5/21/2023,6.974,6.843,6.915,6.891,0
USDBOB,D,5/22/2023,6.981,6.856,6.925,6.925,0
USDBOB,D,5/23/2023,6.913,6.901,6.901,6.913,0
USDBOB,D,5/24/2023,6.978,6.851,6.915,6.925,0
USDBOB,D,5/25/2023,6.978,6.856,6.925,6.925,0
USDBOB,D,5/26/2023,6.915,6.915,6.915,6.915,0
USDBOB,D,5/28/2023,6.926,6.908,6.908,6.923,0
USDBOB,D,5/29/2023,6.910,6.910,6.910,6.910,0
USDBOB,D,5/30/2023,6.977,6.850,6.907,6.915,0
USDBOB,D,5/31/2023,6.977,6.848,6.907,6.915,0
USDBOB,D,6/1/2023,6.978,6.835,6.911,6.925,0
USDBOB,D,6/2/2023,6.925,6.915,6.925,6.915,0
USDBOB,D,6/4/2023,6.957,6.912,6.912,6.957,0
USDBOB,D,6/5/2023,6.915,6.895,6.915,6.898,0
USDBOB,D,6/6/2023,6.977,6.850,6.907,6.925,0
USDBOB,D,6/7/2023,6.980,6.851,6.925,6.915,0
USDBOB,D,6/8/2023,6.906,6.876,6.906,6.876,0
USDBOB,D,6/9/2023,6.925,6.925,6.925,6.925,0
USDBOB,D,6/11/2023,6.920,6.912,6.912,6.920,0
USDBOB,D,6/12/2023,6.982,6.854,6.913,6.915,0
USDBOB,D,6/13/2023,6.981,6.853,6.910,6.925,0
USDBOB,D,6/14/2023,6.975,6.843,6.915,6.915,0
USDBOB,D,6/15/2023,6.973,6.822,6.904,6.915,0
USDBOB,D,6/16/2023,6.925,6.925,6.925,6.925,0
USDBOB,D,6/18/2023,6.915,6.910,6.910,6.912,0
USDBOB,D,6/19/2023,6.977,6.853,6.915,6.925,0
USDBOB,D,6/20/2023,6.981,6.813,6.910,6.880,0
USDBOB,D,6/21/2023,6.971,6.787,6.870,6.866,0
USDBOB,D,6/22/2023,6.992,6.803,6.910,6.870,0
USDBOB,D,6/25/2023,6.976,6.791,6.870,6.886,0
USDBOB,D,6/26/2023,6.972,6.853,6.912,6.915,0
USDBOB,D,6/27/2023,6.978,6.857,6.914,6.925,0
USDBOB,D,6/28/2023,6.940,6.909,6.909,6.940,0
USDBOB,D,6/29/2023,6.994,6.853,6.911,6.925,0
USDBOB,D,7/2/2023,6.903,6.880,6.903,6.880,0
USDBOB,D,7/3/2023,6.978,6.848,6.913,6.925,0
USDBOB,D,7/4/2023,6.980,6.857,6.925,6.915,0
USDBOB,D,7/5/2023,6.929,6.911,6.911,6.929,0
USDBOB,D,7/6/2023,6.978,6.859,6.911,6.911,0
USDBOB,D,7/7/2023,6.925,6.915,6.915,6.925,0
USDBOB,D,7/9/2023,6.911,6.865,6.911,6.865,0
USDBOB,D,7/10/2023,6.921,6.880,6.921,6.880,0
USDBOB,D,7/11/2023,6.911,6.902,6.911,6.902,0
USDBOB,D,7/12/2023,6.974,6.819,6.920,6.920,0
USDBOB,D,7/13/2023,6.967,6.845,6.920,6.920,0
USDBOB,D,7/14/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,7/16/2023,6.907,6.907,6.907,6.907,0
USDBOB,D,7/17/2023,6.975,6.853,6.920,6.920,0
USDBOB,D,7/18/2023,6.983,6.859,6.920,6.927,0
USDBOB,D,7/19/2023,6.926,6.913,6.926,6.913,0
USDBOB,D,7/20/2023,6.966,6.912,6.912,6.966,0
USDBOB,D,7/21/2023,6.925,6.915,6.920,6.920,0
USDBOB,D,7/23/2023,6.986,6.858,6.920,6.910,0
USDBOB,D,7/24/2023,6.983,6.855,6.920,6.920,0
USDBOB,D,7/25/2023,6.977,6.852,6.920,6.905,0
USDBOB,D,7/26/2023,6.917,6.907,6.917,6.907,0
USDBOB,D,7/27/2023,7.028,6.850,6.901,6.920,0
USDBOB,D,7/30/2023,6.939,6.892,6.939,6.892,0
USDBOB,D,7/31/2023,6.999,6.860,6.913,6.920,0
USDBOB,D,8/1/2023,6.920,6.901,6.920,6.901,0
USDBOB,D,8/2/2023,6.984,6.857,6.906,6.920,0
USDBOB,D,8/3/2023,6.978,6.847,6.912,6.920,0
USDBOB,D,8/6/2023,6.906,6.866,6.906,6.866,0
USDBOB,D,8/7/2023,6.908,6.898,6.908,6.898,0
USDBOB,D,8/8/2023,6.911,6.908,6.911,6.908,0
USDBOB,D,8/9/2023,6.914,6.910,6.910,6.914,0
USDBOB,D,8/10/2023,6.935,6.910,6.910,6.935,0
USDBOB,D,8/13/2023,6.946,6.914,6.914,6.937,0
USDBOB,D,8/14/2023,6.984,6.859,6.911,6.920,0
USDBOB,D,8/15/2023,6.987,6.854,6.920,6.920,0
USDBOB,D,8/16/2023,6.972,6.858,6.920,6.909,0
USDBOB,D,8/17/2023,6.925,6.915,6.920,6.920,0
USDBOB,D,8/18/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,8/20/2023,6.974,6.847,6.920,6.899,0
USDBOB,D,8/21/2023,6.972,6.858,6.910,6.920,0
USDBOB,D,8/22/2023,6.990,6.852,6.909,6.920,0
USDBOB,D,8/23/2023,6.977,6.833,6.910,6.920,0
USDBOB,D,8/24/2023,6.997,6.801,6.908,6.920,0
USDBOB,D,8/27/2023,6.912,6.910,6.911,6.912,0
USDBOB,D,8/28/2023,6.908,6.902,6.908,6.902,0
USDBOB,D,8/29/2023,6.914,6.869,6.914,6.869,0
USDBOB,D,8/30/2023,6.910,6.883,6.910,6.883,0
USDBOB,D,8/31/2023,6.932,6.910,6.910,6.932,0
USDBOB,D,9/3/2023,6.954,6.909,6.909,6.954,0
USDBOB,D,9/4/2023,6.981,6.804,6.870,6.915,0
USDBOB,D,9/5/2023,6.984,6.799,6.904,6.921,0
USDBOB,D,9/6/2023,6.983,6.800,6.908,6.870,0
USDBOB,D,9/7/2023,6.973,6.809,6.909,6.875,0
USDBOB,D,9/8/2023,6.925,6.925,6.925,6.925,0
USDBOB,D,9/10/2023,6.915,6.902,6.915,6.902,0
USDBOB,D,9/11/2023,6.979,6.847,6.912,6.925,0
USDBOB,D,9/12/2023,6.914,6.882,6.912,6.882,0
USDBOB,D,9/13/2023,6.983,6.851,6.910,6.925,0
USDBOB,D,9/14/2023,7.014,6.851,6.909,6.925,0
USDBOB,D,9/15/2023,6.925,6.925,6.925,6.925,0
USDBOB,D,9/17/2023,6.909,6.900,6.909,6.900,0
USDBOB,D,9/18/2023,6.910,6.896,6.910,6.896,0
USDBOB,D,9/19/2023,6.989,6.853,6.913,6.925,0
USDBOB,D,9/20/2023,7.003,6.853,6.915,6.925,0
USDBOB,D,9/21/2023,6.973,6.849,6.909,6.915,0
USDBOB,D,9/22/2023,6.925,6.915,6.925,6.915,0
USDBOB,D,9/24/2023,6.907,6.897,6.907,6.897,0
USDBOB,D,9/25/2023,6.944,6.910,6.910,6.944,0
USDBOB,D,9/26/2023,6.992,6.859,6.925,6.934,0
USDBOB,D,9/27/2023,6.993,6.851,6.911,6.920,0
USDBOB,D,9/28/2023,6.988,6.842,6.917,6.920,0
USDBOB,D,9/29/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,10/1/2023,6.939,6.914,6.914,6.939,0
USDBOB,D,10/2/2023,7.003,6.851,6.913,6.920,0
USDBOB,D,10/3/2023,6.982,6.846,6.902,6.920,0
USDBOB,D,10/4/2023,6.987,6.847,6.913,6.930,0
USDBOB,D,10/5/2023,6.986,6.846,6.912,6.930,0
USDBOB,D,10/6/2023,6.930,6.920,6.920,6.930,0
USDBOB,D,10/8/2023,6.909,6.899,6.909,6.899,0
USDBOB,D,10/9/2023,6.914,6.881,6.914,6.881,0
USDBOB,D,10/10/2023,6.990,6.845,6.911,6.920,0
USDBOB,D,10/11/2023,6.910,6.896,6.910,6.896,0
USDBOB,D,10/12/2023,7.001,6.855,6.910,6.920,0
USDBOB,D,10/15/2023,6.976,6.855,6.920,6.910,0
USDBOB,D,10/16/2023,6.975,6.843,6.920,6.920,0
USDBOB,D,10/17/2023,6.980,6.847,6.920,6.920,0
USDBOB,D,10/18/2023,6.980,6.854,6.908,6.920,0
USDBOB,D,10/19/2023,6.909,6.909,6.909,6.909,0
USDBOB,D,10/22/2023,6.908,6.908,6.908,6.908,0
USDBOB,D,10/23/2023,6.910,6.858,6.910,6.866,0
USDBOB,D,10/24/2023,6.931,6.911,6.911,6.931,0
USDBOB,D,10/25/2023,6.920,6.911,6.911,6.920,0
USDBOB,D,10/26/2023,6.915,6.896,6.915,6.896,0
USDBOB,D,10/29/2023,6.905,6.905,6.905,6.905,0
USDBOB,D,10/30/2023,6.908,6.895,6.908,6.895,0
USDBOB,D,10/31/2023,6.906,6.906,6.906,6.906,0
USDBOB,D,11/1/2023,6.898,6.874,6.898,6.874,0
USDBOB,D,11/2/2023,6.917,6.905,6.905,6.917,0
USDBOB,D,11/5/2023,6.911,6.857,6.911,6.860,0
USDBOB,D,11/6/2023,6.936,6.905,6.905,6.936,0
USDBOB,D,11/7/2023,6.914,6.899,6.914,6.899,0
USDBOB,D,11/8/2023,6.974,6.845,6.910,6.920,0
USDBOB,D,11/9/2023,6.921,6.909,6.909,6.921,0
USDBOB,D,11/12/2023,6.916,6.904,6.916,6.904,0
USDBOB,D,11/13/2023,6.907,6.907,6.907,6.907,0
USDBOB,D,11/14/2023,6.916,6.813,6.916,6.813,0
USDBOB,D,11/15/2023,6.925,6.914,6.914,6.925,0
USDBOB,D,11/16/2023,6.912,6.910,6.912,6.910,0
USDBOB,D,11/19/2023,6.908,6.883,6.908,6.890,0
USDBOB,D,11/20/2023,6.907,6.889,6.907,6.892,0
USDBOB,D,11/21/2023,6.980,6.856,6.906,6.920,0
USDBOB,D,11/22/2023,6.914,6.914,6.914,6.914,0
USDBOB,D,11/23/2023,6.918,6.906,6.906,6.918,0
USDBOB,D,11/24/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,11/26/2023,6.911,6.889,6.911,6.890,0
USDBOB,D,11/27/2023,6.975,6.851,6.905,6.920,0
USDBOB,D,11/28/2023,6.970,6.841,6.908,6.920,0
USDBOB,D,11/29/2023,6.981,6.859,6.911,6.920,0
USDBOB,D,11/30/2023,6.974,6.854,6.912,6.915,0
USDBOB,D,12/1/2023,6.925,6.925,6.925,6.925,0
USDBOB,D,12/3/2023,6.985,6.860,6.925,6.915,0
USDBOB,D,12/4/2023,6.982,6.853,6.910,6.915,0
USDBOB,D,12/5/2023,6.986,6.854,6.914,6.915,0
USDBOB,D,12/6/2023,6.982,6.860,6.916,6.925,0
USDBOB,D,12/7/2023,6.978,6.852,6.911,6.925,0
USDBOB,D,12/10/2023,6.920,6.910,6.916,6.920,0
USDBOB,D,12/11/2023,6.979,6.851,6.907,6.920,0
USDBOB,D,12/12/2023,6.912,6.910,6.911,6.910,0
USDBOB,D,12/13/2023,6.907,6.839,6.907,6.839,0
USDBOB,D,12/14/2023,6.979,6.836,6.916,6.920,0
USDBOB,D,12/15/2023,6.920,6.920,6.920,6.920,0
USDBOB,D,12/17/2023,6.956,6.910,6.910,6.956,0
USDBOB,D,12/18/2023,6.970,6.856,6.905,6.920,0
USDBOB,D,12/19/2023,6.910,6.890,6.910,6.890,0
USDBOB,D,12/20/2023,6.987,6.854,6.933,6.901,0
USDBOB,D,12/21/2023,6.983,6.854,6.909,6.925,0
USDBOB,D,12/22/2023,6.980,6.858,6.917,6.915,0
USDBOB,D,12/24/2023,6.924,6.918,6.922,6.918,0
USDBOB,D,12/26/2023,6.970,6.859,6.910,6.920,0
USDBOB,D,12/27/2023,6.913,6.871,6.913,6.876,0
USDBOB,D,12/28/2023,6.993,6.855,6.910,6.920,0
USDBOB,D,12/31/2023,6.933,6.930,6.930,6.933,0
USDBOB,D,1/1/2024,6.912,6.912,6.912,6.912,0
USDBOB,D,1/2/2024,6.982,6.850,6.903,6.920,0
USDBOB,D,1/3/2024,6.977,6.853,6.909,6.920,0
USDBOB,D,1/4/2024,6.976,6.848,6.910,6.920,0
USDBOB,D,1/5/2024,6.925,6.925,6.925,6.925,0
USDBOB,D,1/7/2024,6.906,6.889,6.906,6.889,0
USDBOB,D,1/8/2024,6.908,6.895,6.908,6.895,0
USDBOB,D,1/9/2024,6.910,6.910,6.910,6.910,0
USDBOB,D,1/10/2024,6.981,6.844,6.911,6.925,0
USDBOB,D,1/11/2024,6.983,6.853,6.914,6.925,0
USDBOB,D,1/12/2024,6.906,6.906,6.906,6.906,0
USDBOB,D,1/14/2024,6.913,6.903,6.903,6.913,0
USDBOB,D,1/15/2024,6.921,6.911,6.911,6.921,0
USDBOB,D,1/16/2024,6.982,6.858,6.910,6.925,0
USDBOB,D,1/17/2024,6.977,6.853,6.910,6.925,0
USDBOB,D,1/18/2024,6.979,6.859,6.914,6.912,0
USDBOB,D,1/21/2024,6.908,6.901,6.908,6.905,0
USDBOB,D,1/22/2024,6.977,6.857,6.907,6.925,0
USDBOB,D,1/23/2024,6.916,6.909,6.909,6.916,0
USDBOB,D,1/24/2024,6.982,6.860,6.913,6.925,0
USDBOB,D,1/25/2024,6.993,6.858,6.911,6.925,0
USDBOB,D,1/26/2024,6.925,6.925,6.925,6.925,0
USDBOB,D,1/28/2024,6.929,6.907,6.907,6.929,0
USDBOB,D,1/29/2024,6.978,6.854,6.910,6.925,0
USDBOB,D,1/30/2024,6.981,6.852,6.898,6.925,0
USDBOB,D,1/31/2024,6.930,6.907,6.908,6.930,0
USDBOB,D,2/1/2024,6.912,6.870,6.912,6.870,0
USDBOB,D,2/2/2024,6.925,6.925,6.925,6.925,0
USDBOB,D,2/4/2024,6.983,6.912,6.912,6.974,0
USDBOB,D,2/5/2024,6.982,6.858,6.914,6.925,0
USDBOB,D,2/6/2024,6.979,6.849,6.912,6.925,0
USDBOB,D,2/7/2024,6.992,6.855,6.938,6.925,0
USDBOB,D,2/8/2024,6.927,6.909,6.909,6.927,0
USDBOB,D,2/9/2024,6.925,6.925,6.925,6.925,0
USDBOB,D,2/11/2024,6.909,6.894,6.909,6.894,0
USDBOB,D,2/12/2024,6.979,6.857,6.910,6.925,0
USDBOB,D,2/13/2024,7.000,6.857,6.910,6.925,0
USDBOB,D,2/14/2024,6.977,6.850,6.907,6.925,0
USDBOB,D,2/15/2024,6.979,6.848,6.925,6.925,0
USDBOB,D,2/18/2024,6.909,6.909,6.909,6.909,0
USDBOB,D,2/19/2024,6.917,6.911,6.911,6.917,0
USDBOB,D,2/20/2024,6.910,6.902,6.910,6.902,0
USDBOB,D,2/21/2024,6.913,6.893,6.913,6.893,0
USDBOB,D,2/22/2024,6.982,6.853,6.911,6.915,0
USDBOB,D,2/25/2024,6.909,6.909,6.909,6.909,0
USDBOB,D,2/26/2024,6.923,6.911,6.923,6.911,0
USDBOB,D,2/27/2024,6.937,6.910,6.910,6.937,0
USDBOB,D,2/28/2024,6.913,6.896,6.913,6.896,0
USDBOB,D,2/29/2024,6.919,6.907,6.907,6.919,0
USDBOB,D,3/3/2024,6.913,6.897,6.913,6.897,0
USDBOB,D,3/4/2024,6.914,6.911,6.911,6.914,0
USDBOB,D,3/5/2024,6.914,6.909,6.909,6.914,0
USDBOB,D,3/6/2024,6.908,6.896,6.908,6.896,0
USDBOB,D,3/7/2024,6.912,6.876,6.912,6.880,0
USDBOB,D,3/10/2024,6.912,6.906,6.912,6.906,0
USDBOB,D,3/11/2024,6.916,6.908,6.908,6.916,0
USDBOB,D,3/12/2024,6.934,6.916,6.933,6.916,0
USDBOB,D,3/13/2024,6.912,6.912,6.912,6.912,0
USDBOB,D,3/14/2024,6.951,6.911,6.911,6.951,0
USDBOB,D,3/17/2024,6.913,6.910,6.910,6.913,0
USDBOB,D,3/18/2024,6.932,6.911,6.911,6.930,0
USDBOB,D,3/19/2024,6.910,6.901,6.910,6.901,0
USDBOB,D,3/20/2024,6.909,6.851,6.909,6.851,0
USDBOB,D,3/21/2024,6.907,6.907,6.907,6.907,0
USDBOB,D,3/22/2024,6.920,6.920,6.920,6.920,0
USDBOB,D,3/24/2024,6.910,6.907,6.909,6.910,0
USDBOB,D,3/25/2024,6.936,6.903,6.936,6.903,0
USDBOB,D,3/26/2024,6.956,6.911,6.911,6.956,0
USDBOB,D,3/27/2024,6.978,6.852,6.909,6.920,0
USDBOB,D,3/28/2024,6.935,6.914,6.935,6.915,0
USDBOB,D,3/31/2024,6.932,6.932,6.932,6.932,0
USDBOB,D,4/1/2024,6.910,6.910,6.910,6.910,0
USDBOB,D,4/2/2024,6.906,6.894,6.906,6.894,0
USDBOB,D,4/3/2024,6.909,6.867,6.909,6.867,0
USDBOB,D,4/4/2024,6.921,6.910,6.910,6.921,0
USDBOB,D,4/7/2024,6.928,6.915,6.928,6.915,0
USDBOB,D,4/8/2024,6.910,6.906,6.910,6.908,0
USDBOB,D,4/9/2024,6.917,6.910,6.910,6.917,0
USDBOB,D,4/10/2024,6.988,6.935,6.935,6.988,0
USDBOB,D,4/11/2024,6.937,6.932,6.932,6.937,0
USDBOB,D,4/14/2024,6.987,6.855,6.920,6.936,0
USDBOB,D,4/15/2024,6.936,6.931,6.931,6.936,0
USDBOB,D,4/16/2024,6.937,6.920,6.920,6.937,0
USDBOB,D,4/17/2024,6.935,6.905,6.935,6.905,0
USDBOB,D,4/18/2024,6.960,6.925,6.925,6.960,0
USDBOB,D,4/21/2024,6.941,6.920,6.941,6.920,0
USDBOB,D,4/22/2024,6.929,6.902,6.902,6.929,0
USDBOB,D,4/23/2024,6.912,6.875,6.912,6.875,0
USDBOB,D,4/24/2024,6.926,6.901,6.926,6.901,0
USDBOB,D,4/25/2024,6.931,6.923,6.931,6.923,0
USDBOB,D,4/28/2024,6.947,6.924,6.924,6.947,0
USDBOB,D,4/29/2024,6.927,6.913,6.913,6.927,0
USDBOB,D,4/30/2024,6.956,6.909,6.909,6.953,0
USDBOB,D,5/1/2024,6.912,6.882,6.912,6.882,0
USDBOB,D,5/2/2024,6.922,6.892,6.922,6.892,0
USDBOB,D,5/5/2024,6.914,6.910,6.911,6.910,0
USDBOB,D,5/6/2024,6.911,6.909,6.911,6.909,0
USDBOB,D,5/7/2024,6.923,6.911,6.911,6.923,0
USDBOB,D,5/8/2024,6.913,6.911,6.911,6.913,0
USDBOB,D,5/9/2024,6.910,6.882,6.910,6.882,0
USDBOB,D,5/12/2024,6.917,6.908,6.908,6.916,0
USDBOB,D,5/13/2024,6.909,6.905,6.909,6.905,0
USDBOB,D,5/14/2024,6.909,6.897,6.909,6.897,0
USDBOB,D,5/15/2024,6.910,6.866,6.910,6.866,0
USDBOB,D,5/16/2024,6.916,6.909,6.909,6.916,0
USDBOB,D,5/19/2024,6.915,6.887,6.915,6.887,0
USDBOB,D,5/20/2024,6.917,6.911,6.911,6.917,0
USDBOB,D,5/21/2024,6.916,6.914,6.914,6.916,0
USDBOB,D,5/22/2024,6.918,6.910,6.910,6.918,0
USDBOB,D,5/23/2024,6.932,6.913,6.913,6.932,0
USDBOB,D,5/24/2024,6.975,6.855,6.905,6.925,0
USDBOB,D,5/26/2024,6.910,6.905,6.910,6.905,0
USDBOB,D,5/27/2024,6.909,6.904,6.904,6.909,0
USDBOB,D,5/28/2024,6.927,6.917,6.917,6.921,0
USDBOB,D,5/29/2024,6.942,6.905,6.910,6.942,0
USDBOB,D,5/30/2024,6.922,6.896,6.922,6.901,0
USDBOB,D,6/2/2024,6.920,6.900,6.905,6.920,0
USDBOB,D,6/3/2024,6.909,6.857,6.909,6.862,0
USDBOB,D,6/4/2024,6.914,6.894,6.913,6.899,0
USDBOB,D,6/5/2024,6.914,6.896,6.914,6.901,0
USDBOB,D,6/6/2024,6.909,6.895,6.909,6.900,0
USDBOB,D,6/9/2024,6.997,6.900,6.905,6.981,0
USDBOB,D,6/10/2024,6.920,6.888,6.920,6.893,0
USDBOB,D,6/11/2024,6.913,6.902,6.909,6.913,0
USDBOB,D,6/12/2024,6.926,6.870,6.926,6.925,0
USDBOB,D,6/13/2024,6.947,6.903,6.908,6.947,0
USDBOB,D,6/16/2024,6.909,6.899,6.909,6.905,0
USDBOB,D,6/17/2024,6.911,6.888,6.911,6.893,0
USDBOB,D,6/18/2024,6.912,6.892,6.912,6.897,0
USDBOB,D,6/19/2024,6.912,6.904,6.909,6.912,0
USDBOB,D,6/20/2024,6.925,6.903,6.908,6.925,0
USDBOB,D,6/23/2024,6.911,6.897,6.911,6.903,0
USDBOB,D,6/24/2024,6.930,6.903,6.930,6.908,0
USDBOB,D,6/25/2024,6.918,6.906,6.911,6.918,0
USDBOB,D,6/26/2024,6.914,6.908,6.913,6.914,0
USDBOB,D,6/27/2024,6.914,6.901,6.910,6.907,0
USDBOB,D,6/30/2024,6.910,6.881,6.910,6.886,0
USDBOB,D,7/1/2024,6.918,6.905,6.910,6.918,0
USDBOB,D,7/2/2024,6.909,6.885,6.909,6.890,0
USDBOB,D,7/3/2024,6.912,6.884,6.912,6.889,0
USDBOB,D,7/4/2024,6.911,6.897,6.911,6.902,0
USDBOB,D,7/5/2024,6.900,6.895,6.900,6.900,0
USDBOB,D,7/7/2024,6.912,6.904,6.909,6.912,0
USDBOB,D,7/8/2024,6.913,6.905,6.913,6.912,0
USDBOB,D,7/9/2024,6.916,6.904,6.909,6.915,0
USDBOB,D,7/10/2024,6.908,6.893,6.908,6.902,0
USDBOB,D,7/11/2024,6.909,6.891,6.909,6.896,0
USDBOB,D,7/14/2024,6.911,6.903,6.909,6.911,0
USDBOB,D,7/15/2024,6.922,6.907,6.912,6.922,0
USDBOB,D,7/16/2024,6.911,6.903,6.908,6.910,0
USDBOB,D,7/17/2024,6.912,6.901,6.912,6.907,0
USDBOB,D,7/18/2024,6.936,6.903,6.908,6.936,0
USDBOB,D,7/21/2024,6.913,6.899,6.913,6.909,0
USDBOB,D,7/22/2024,6.910,6.902,6.906,6.910,0
USDBOB,D,7/23/2024,6.919,6.906,6.911,6.919,0
USDBOB,D,7/24/2024,6.912,6.906,6.911,6.912,0
USDBOB,D,7/25/2024,6.911,6.903,6.910,6.911,0
USDBOB,D,7/26/2024,6.907,6.903,6.907,6.907,0
USDBOB,D,7/28/2024,6.912,6.901,6.912,6.911,0
USDBOB,D,7/29/2024,6.923,6.908,6.913,6.922,0
USDBOB,D,7/30/2024,6.921,6.903,6.908,6.921,0
USDBOB,D,7/31/2024,6.914,6.899,6.904,6.914,0
USDBOB,D,8/1/2024,6.906,6.901,6.906,6.906,0
USDBOB,D,8/4/2024,6.906,6.846,6.906,6.851,0
USDBOB,D,8/5/2024,6.912,6.896,6.912,6.901,0
USDBOB,D,8/6/2024,6.908,6.892,6.908,6.897,0
USDBOB,D,8/7/2024,6.909,6.898,6.909,6.903,0
USDBOB,D,8/8/2024,6.917,6.908,6.913,6.917,0
USDBOB,D,8/11/2024,6.911,6.906,6.911,6.911,0
USDBOB,D,8/12/2024,6.908,6.903,6.908,6.908,0
USDBOB,D,8/13/2024,6.910,6.862,6.910,6.867,0
USDBOB,D,8/14/2024,6.917,6.904,6.909,6.917,0
USDBOB,D,8/15/2024,6.934,6.906,6.911,6.934,0
USDBOB,D,8/18/2024,6.911,6.883,6.911,6.887,0
USDBOB,D,8/19/2024,6.909,6.878,6.893,6.882,0
USDBOB,D,8/20/2024,6.915,6.877,6.915,6.882,0
USDBOB,D,8/21/2024,6.916,6.891,6.916,6.895,0
USDBOB,D,8/22/2024,6.927,6.907,6.912,6.927,0
USDBOB,D,8/25/2024,6.911,6.860,6.911,6.865,0
USDBOB,D,8/26/2024,6.917,6.905,6.910,6.917,0
USDBOB,D,8/27/2024,6.908,6.904,6.908,6.908,0
USDBOB,D,8/28/2024,6.929,6.902,6.929,6.912,0
USDBOB,D,8/29/2024,6.920,6.905,6.910,6.920,0
USDBOB,D,9/1/2024,6.910,6.905,6.910,6.910,0
USDBOB,D,9/2/2024,6.914,6.904,6.909,6.914,0
USDBOB,D,9/3/2024,6.914,6.898,6.914,6.902,0
USDBOB,D,9/4/2024,6.907,6.888,6.907,6.893,0
USDBOB,D,9/5/2024,6.911,6.896,6.911,6.902,0
USDBOB,D,9/8/2024,6.925,6.904,6.909,6.925,0
USDBOB,D,9/9/2024,6.916,6.908,6.913,6.913,0
USDBOB,D,9/10/2024,6.923,6.904,6.908,6.923,0
USDBOB,D,9/11/2024,6.937,6.907,6.913,6.937,0
USDBOB,D,9/12/2024,6.911,6.864,6.911,6.869,0
USDBOB,D,9/15/2024,6.938,6.906,6.938,6.911,0
USDBOB,D,9/16/2024,6.934,6.907,6.912,6.934,0
USDBOB,D,9/17/2024,6.922,6.908,6.912,6.922,0
USDBOB,D,9/18/2024,6.941,6.916,6.920,6.941,0
USDBOB,D,9/19/2024,6.916,6.907,6.912,6.916,0
USDBOB,D,9/22/2024,6.920,6.906,6.920,6.911,0
USDBOB,D,9/23/2024,6.930,6.908,6.913,6.930,0
USDBOB,D,9/24/2024,6.910,6.865,6.910,6.870,0
USDBOB,D,9/25/2024,6.941,6.906,6.911,6.941,0
USDBOB,D,9/26/2024,6.909,6.896,6.909,6.900,0
USDBOB,D,9/29/2024,6.933,6.901,6.933,6.905,0
USDBOB,D,9/30/2024,6.971,6.899,6.904,6.971,0
USDBOB,D,10/1/2024,6.923,6.902,6.907,6.923,0
USDBOB,D,10/2/2024,6.927,6.908,6.913,6.927,0
USDBOB,D,10/3/2024,6.916,6.903,6.908,6.916,0
USDBOB,D,10/6/2024,6.946,6.916,6.921,6.946,0
USDBOB,D,10/7/2024,6.914,6.907,6.912,6.914,0
USDBOB,D,10/8/2024,6.917,6.906,6.910,6.917,0
USDBOB,D,10/9/2024,6.926,6.908,6.913,6.926,0
USDBOB,D,10/10/2024,6.939,6.906,6.939,6.911,0
USDBOB,D,10/13/2024,6.945,6.922,6.927,6.945,0
USDBOB,D,10/14/2024,6.937,6.929,6.937,6.933,0
USDBOB,D,10/15/2024,6.946,6.904,6.909,6.946,0
USDBOB,D,10/16/2024,6.927,6.903,6.908,6.927,0
USDBOB,D,10/17/2024,6.932,6.906,6.911,6.932,0
USDBOB,D,10/20/2024,6.924,6.893,6.924,6.897,0
USDBOB,D,10/21/2024,6.945,6.906,6.911,6.945,0
USDBOB,D,10/22/2024,6.932,6.903,6.908,6.932,0
USDBOB,D,10/23/2024,6.911,6.897,6.911,6.902,0
USDBOB,D,10/24/2024,6.910,6.890,6.910,6.895,0
USDBOB,D,10/25/2024,6.925,6.920,6.925,6.925,0
USDBOB,D,10/27/2024,6.906,6.901,6.906,6.906,0
USDBOB,D,10/28/2024,6.912,6.906,6.911,6.912,0
USDBOB,D,10/29/2024,6.916,6.888,6.916,6.893,0
USDBOB,D,10/30/2024,6.906,6.893,6.906,6.898,0
USDBOB,D,10/31/2024,6.936,6.898,6.936,6.903,0
USDBOB,D,11/3/2024,6.930,6.910,6.930,6.915,0
USDBOB,D,11/4/2024,6.912,6.907,6.912,6.912,0
USDBOB,D,11/5/2024,6.909,6.904,6.909,6.909,0
USDBOB,D,11/6/2024,6.933,6.898,6.933,6.903,0
USDBOB,D,11/7/2024,6.929,6.912,6.929,6.917,0
USDBOB,D,11/10/2024,6.966,6.931,6.936,6.966,0
USDBOB,D,11/11/2024,6.945,6.934,6.939,6.945,0
USDBOB,D,11/12/2024,6.928,6.910,6.915,6.928,0
USDBOB,D,11/13/2024,6.967,6.904,6.909,6.964,0
USDBOB,D,11/14/2024,6.915,6.902,6.915,6.908,0
USDBOB,D,11/17/2024,6.933,6.909,6.914,6.933,0
USDBOB,D,11/18/2024,6.936,6.872,6.936,6.879,0
USDBOB,D,11/19/2024,6.926,6.905,6.926,6.910,0
USDBOB,D,11/20/2024,6.931,6.904,6.909,6.931,0
USDBOB,D,11/21/2024,6.941,6.910,6.915,6.941,0
USDBOB,D,11/24/2024,6.937,6.932,6.937,6.937,0
USDBOB,D,11/25/2024,6.952,6.885,6.890,6.952,0
USDBOB,D,11/26/2024,6.928,6.908,6.914,6.928,0
USDBOB,D,11/27/2024,6.909,6.885,6.909,6.891,0