<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDBGN,D,11/25/2019,1.779,1.772,1.777,1.776,0
USDBGN,D,11/26/2019,1.781,1.772,1.777,1.777,0
USDBGN,D,11/27/2019,1.781,1.774,1.777,1.777,0
USDBGN,D,11/28/2019,1.782,1.774,1.779,1.777,0
USDBGN,D,11/29/2019,1.780,1.772,1.775,1.779,0
USDBGN,D,12/1/2019,1.781,1.768,1.772,1.775,0
USDBGN,D,12/2/2019,1.772,1.762,1.766,1.772,0
USDBGN,D,12/3/2019,1.772,1.758,1.762,1.766,0
USDBGN,D,12/4/2019,1.770,1.760,1.763,1.762,0
USDBGN,D,12/5/2019,1.767,1.759,1.764,1.763,0
USDBGN,D,12/6/2019,1.772,1.764,1.766,1.764,0
USDBGN,D,12/8/2019,1.773,1.761,1.767,1.768,0
USDBGN,D,12/9/2019,1.770,1.762,1.765,1.767,0
USDBGN,D,12/10/2019,1.768,1.761,1.765,1.765,0
USDBGN,D,12/11/2019,1.766,1.753,1.756,1.765,0
USDBGN,D,12/12/2019,1.763,1.744,1.751,1.756,0
USDBGN,D,12/13/2019,1.762,1.751,1.759,1.751,0
USDBGN,D,12/15/2019,1.764,1.751,1.755,1.759,0
USDBGN,D,12/16/2019,1.759,1.750,1.754,1.755,0
USDBGN,D,12/17/2019,1.761,1.751,1.758,1.754,0
USDBGN,D,12/18/2019,1.762,1.753,1.760,1.758,0
USDBGN,D,12/19/2019,1.765,1.756,1.762,1.760,0
USDBGN,D,12/20/2019,1.769,1.762,1.766,1.762,0
USDBGN,D,12/22/2019,1.772,1.760,1.767,1.766,0
USDBGN,D,12/23/2019,1.768,1.760,1.764,1.767,0
USDBGN,D,12/24/2019,1.768,1.762,1.765,1.764,0
USDBGN,D,12/25/2019,1.766,1.763,1.765,1.765,0
USDBGN,D,12/26/2019,1.765,1.751,1.754,1.765,0
USDBGN,D,12/27/2019,1.756,1.746,1.751,1.754,0
USDBGN,D,12/29/2019,1.755,1.742,1.747,1.750,0
USDBGN,D,12/30/2019,1.749,1.739,1.741,1.747,0
USDBGN,D,12/31/2019,1.751,1.740,1.744,1.741,0
USDBGN,D,1/1/2020,1.753,1.742,1.748,1.744,0
USDBGN,D,1/2/2020,1.760,1.745,1.757,1.748,0
USDBGN,D,1/3/2020,1.757,1.748,1.751,1.757,0
USDBGN,D,1/5/2020,1.759,1.744,1.746,1.753,0
USDBGN,D,1/6/2020,1.756,1.743,1.752,1.746,0
USDBGN,D,1/7/2020,1.762,1.751,1.757,1.752,0
USDBGN,D,1/8/2020,1.765,1.756,1.760,1.757,0
USDBGN,D,1/9/2020,1.765,1.758,1.762,1.760,0
USDBGN,D,1/10/2020,1.763,1.759,1.760,1.762,0
USDBGN,D,1/12/2020,1.766,1.754,1.759,1.761,0
USDBGN,D,1/13/2020,1.761,1.753,1.760,1.759,0
USDBGN,D,1/14/2020,1.762,1.751,1.753,1.760,0
USDBGN,D,1/15/2020,1.758,1.748,1.755,1.753,0
USDBGN,D,1/16/2020,1.764,1.752,1.762,1.755,0
USDBGN,D,1/17/2020,1.766,1.760,1.763,1.760,0
USDBGN,D,1/19/2020,1.770,1.757,1.766,1.763,0
USDBGN,D,1/20/2020,1.767,1.758,1.760,1.765,0
USDBGN,D,1/21/2020,1.767,1.757,1.762,1.760,0
USDBGN,D,1/22/2020,1.770,1.758,1.763,1.762,0
USDBGN,D,1/23/2020,1.775,1.762,1.772,1.763,0
USDBGN,D,1/24/2020,1.776,1.771,1.774,1.772,0
USDBGN,D,1/26/2020,1.780,1.768,1.773,1.774,0
USDBGN,D,1/27/2020,1.780,1.771,1.775,1.773,0
USDBGN,D,1/28/2020,1.782,1.772,1.777,1.775,0
USDBGN,D,1/29/2020,1.782,1.772,1.774,1.777,0
USDBGN,D,1/30/2020,1.776,1.767,1.770,1.774,0
USDBGN,D,1/31/2020,1.771,1.761,1.764,1.770,0
USDBGN,D,2/2/2020,1.772,1.757,1.766,1.763,0
USDBGN,D,2/3/2020,1.773,1.765,1.771,1.766,0
USDBGN,D,2/4/2020,1.780,1.768,1.777,1.771,0
USDBGN,D,2/5/2020,1.783,1.774,1.778,1.775,0
USDBGN,D,2/6/2020,1.788,1.777,1.784,1.778,0
USDBGN,D,2/7/2020,1.789,1.781,1.785,1.784,0
USDBGN,D,2/9/2020,1.794,1.780,1.787,1.787,0
USDBGN,D,2/10/2020,1.795,1.786,1.794,1.787,0
USDBGN,D,2/11/2020,1.796,1.788,1.794,1.794,0
USDBGN,D,2/12/2020,1.804,1.792,1.800,1.793,0
USDBGN,D,2/13/2020,1.807,1.800,1.804,1.802,0
USDBGN,D,2/14/2020,1.807,1.800,1.803,1.804,0
USDBGN,D,2/16/2020,1.811,1.799,1.805,1.806,0
USDBGN,D,2/17/2020,1.813,1.801,1.809,1.805,0
USDBGN,D,2/18/2020,1.817,1.805,1.810,1.809,0
USDBGN,D,2/19/2020,1.816,1.806,1.810,1.810,0
USDBGN,D,2/20/2020,1.815,1.803,1.810,1.810,0
USDBGN,D,2/21/2020,1.810,1.799,1.803,1.810,0
USDBGN,D,2/23/2020,1.813,1.798,1.807,1.803,0
USDBGN,D,2/24/2020,1.808,1.797,1.805,1.807,0
USDBGN,D,2/25/2020,1.806,1.792,1.799,1.805,0
USDBGN,D,2/26/2020,1.803,1.780,1.785,1.799,0
USDBGN,D,2/27/2020,1.786,1.771,1.778,1.785,0
USDBGN,D,2/28/2020,1.786,1.771,1.772,1.778,0
USDBGN,D,3/1/2020,1.780,1.752,1.758,1.774,0
USDBGN,D,3/2/2020,1.764,1.748,1.761,1.758,0
USDBGN,D,3/3/2020,1.763,1.743,1.760,1.749,0
USDBGN,D,3/4/2020,1.761,1.745,1.747,1.760,0
USDBGN,D,3/5/2020,1.751,1.722,1.728,1.748,0
USDBGN,D,3/6/2020,1.734,1.724,1.729,1.728,0
USDBGN,D,3/8/2020,1.763,1.700,1.710,1.733,0
USDBGN,D,3/9/2020,1.727,1.701,1.721,1.712,0
USDBGN,D,3/10/2020,1.737,1.717,1.730,1.721,0
USDBGN,D,3/11/2020,1.757,1.725,1.755,1.725,0
USDBGN,D,3/12/2020,1.768,1.740,1.758,1.755,0
USDBGN,D,3/13/2020,1.769,1.758,1.768,1.758,0
USDBGN,D,3/15/2020,1.785,1.741,1.756,1.768,0
USDBGN,D,3/16/2020,1.785,1.745,1.781,1.756,0
USDBGN,D,3/17/2020,1.800,1.770,1.800,1.781,0
USDBGN,D,3/18/2020,1.824,1.782,1.810,1.799,0
USDBGN,D,3/19/2020,1.837,1.807,1.825,1.813,0
USDBGN,D,3/20/2020,1.840,1.820,1.830,1.824,0
USDBGN,D,3/22/2020,1.839,1.808,1.817,1.829,0
USDBGN,D,3/23/2020,1.826,1.794,1.811,1.817,0
USDBGN,D,3/24/2020,1.821,1.803,1.809,1.811,0
USDBGN,D,3/25/2020,1.812,1.776,1.781,1.809,0
USDBGN,D,3/26/2020,1.785,1.764,1.781,1.783,0
USDBGN,D,3/27/2020,1.781,1.753,1.759,1.781,0
USDBGN,D,3/29/2020,1.777,1.750,1.774,1.758,0
USDBGN,D,3/30/2020,1.790,1.768,1.784,1.774,0
USDBGN,D,3/31/2020,1.793,1.771,1.789,1.781,0
USDBGN,D,4/1/2020,1.805,1.782,1.802,1.789,0
USDBGN,D,4/2/2020,1.816,1.797,1.812,1.802,0
USDBGN,D,4/3/2020,1.815,1.807,1.808,1.811,0
USDBGN,D,4/5/2020,1.818,1.803,1.814,1.810,0
USDBGN,D,4/6/2020,1.815,1.790,1.792,1.812,0
USDBGN,D,4/7/2020,1.807,1.791,1.801,1.792,0
USDBGN,D,4/8/2020,1.806,1.786,1.790,1.797,0
USDBGN,D,4/9/2020,1.793,1.784,1.790,1.790,0
USDBGN,D,4/10/2020,1.790,1.790,1.790,1.790,0
USDBGN,D,4/12/2020,1.796,1.784,1.790,1.790,0
USDBGN,D,4/13/2020,1.792,1.779,1.784,1.790,0
USDBGN,D,4/14/2020,1.803,1.778,1.800,1.783,0
USDBGN,D,4/15/2020,1.803,1.787,1.797,1.800,0
USDBGN,D,4/16/2020,1.807,1.796,1.800,1.797,0
USDBGN,D,4/17/2020,1.800,1.799,1.800,1.800,0
USDBGN,D,4/19/2020,1.806,1.794,1.800,1.800,0
USDBGN,D,4/20/2020,1.808,1.798,1.802,1.800,0
USDBGN,D,4/21/2020,1.807,1.796,1.801,1.802,0
USDBGN,D,4/22/2020,1.819,1.801,1.809,1.801,0
USDBGN,D,4/23/2020,1.823,1.804,1.810,1.808,0
USDBGN,D,4/24/2020,1.814,1.807,1.807,1.810,0
USDBGN,D,4/26/2020,1.813,1.797,1.802,1.807,0
USDBGN,D,4/27/2020,1.811,1.795,1.805,1.802,0
USDBGN,D,4/28/2020,1.810,1.793,1.803,1.803,0
USDBGN,D,4/29/2020,1.806,1.785,1.785,1.803,0
USDBGN,D,4/30/2020,1.799,1.782,1.786,1.786,0
USDBGN,D,5/1/2020,1.786,1.786,1.786,1.786,0
USDBGN,D,5/3/2020,1.794,1.781,1.792,1.787,0
USDBGN,D,5/4/2020,1.811,1.788,1.799,1.788,0
USDBGN,D,5/5/2020,1.814,1.799,1.809,1.799,0
USDBGN,D,5/6/2020,1.818,1.806,1.816,1.809,0
USDBGN,D,5/7/2020,1.818,1.798,1.806,1.816,0
USDBGN,D,5/8/2020,1.807,1.793,1.805,1.806,0
USDBGN,D,5/10/2020,1.813,1.794,1.805,1.797,0
USDBGN,D,5/11/2020,1.816,1.795,1.797,1.805,0
USDBGN,D,5/12/2020,1.807,1.795,1.800,1.797,0
USDBGN,D,5/13/2020,1.816,1.798,1.810,1.805,0
USDBGN,D,5/14/2020,1.815,1.802,1.806,1.810,0
USDBGN,D,5/15/2020,1.812,1.805,1.809,1.806,0
USDBGN,D,5/17/2020,1.814,1.799,1.802,1.807,0
USDBGN,D,5/18/2020,1.802,1.780,1.787,1.802,0
USDBGN,D,5/19/2020,1.794,1.778,1.782,1.787,0
USDBGN,D,5/20/2020,1.788,1.775,1.780,1.782,0
USDBGN,D,5/21/2020,1.798,1.780,1.796,1.780,0
USDBGN,D,5/22/2020,1.799,1.792,1.795,1.795,0
USDBGN,D,5/24/2020,1.799,1.789,1.794,1.794,0
USDBGN,D,5/25/2020,1.795,1.780,1.782,1.794,0
USDBGN,D,5/26/2020,1.788,1.770,1.783,1.782,0
USDBGN,D,5/27/2020,1.784,1.770,1.773,1.776,0
USDBGN,D,5/28/2020,1.773,1.754,1.758,1.773,0
USDBGN,D,5/29/2020,1.766,1.757,1.762,1.758,0
USDBGN,D,5/31/2020,1.768,1.752,1.757,1.761,0
USDBGN,D,6/1/2020,1.762,1.746,1.749,1.757,0
USDBGN,D,6/2/2020,1.756,1.739,1.745,1.749,0
USDBGN,D,6/3/2020,1.750,1.724,1.733,1.743,0
USDBGN,D,6/4/2020,1.736,1.714,1.731,1.733,0
USDBGN,D,6/5/2020,1.737,1.725,1.733,1.731,0
USDBGN,D,6/7/2020,1.738,1.725,1.731,1.732,0
USDBGN,D,6/8/2020,1.740,1.722,1.729,1.731,0
USDBGN,D,6/9/2020,1.729,1.716,1.724,1.729,0
USDBGN,D,6/10/2020,1.728,1.712,1.719,1.720,0
USDBGN,D,6/11/2020,1.738,1.714,1.732,1.719,0
USDBGN,D,6/12/2020,1.744,1.732,1.738,1.739,0
USDBGN,D,6/14/2020,1.746,1.730,1.735,1.738,0
USDBGN,D,6/15/2020,1.740,1.721,1.733,1.738,0
USDBGN,D,6/16/2020,1.746,1.730,1.743,1.742,0
USDBGN,D,6/17/2020,1.747,1.736,1.743,1.743,0
USDBGN,D,6/18/2020,1.750,1.739,1.741,1.743,0
USDBGN,D,6/19/2020,1.752,1.741,1.750,1.741,0
USDBGN,D,6/21/2020,1.756,1.737,1.738,1.750,0
USDBGN,D,6/22/2020,1.742,1.721,1.726,1.742,0
USDBGN,D,6/23/2020,1.738,1.721,1.734,1.726,0
USDBGN,D,6/24/2020,1.747,1.732,1.744,1.734,0
USDBGN,D,6/25/2020,1.748,1.739,1.744,1.744,0
USDBGN,D,6/26/2020,1.750,1.739,1.742,1.744,0
USDBGN,D,6/28/2020,1.751,1.731,1.736,1.743,0
USDBGN,D,6/29/2020,1.749,1.734,1.744,1.736,0
USDBGN,D,6/30/2020,1.749,1.735,1.741,1.744,0
USDBGN,D,7/1/2020,1.743,1.729,1.734,1.737,0
USDBGN,D,7/2/2020,1.746,1.736,1.743,1.742,0
USDBGN,D,7/3/2020,1.743,1.737,1.739,1.743,0
USDBGN,D,7/5/2020,1.745,1.723,1.726,1.740,0
USDBGN,D,7/6/2020,1.738,1.725,1.731,1.726,0
USDBGN,D,7/7/2020,1.738,1.723,1.727,1.731,0
USDBGN,D,7/8/2020,1.732,1.719,1.726,1.727,0
USDBGN,D,7/9/2020,1.739,1.726,1.728,1.726,0
USDBGN,D,7/10/2020,1.734,1.726,1.731,1.727,0
USDBGN,D,7/12/2020,1.738,1.719,1.721,1.732,0
USDBGN,D,7/13/2020,1.729,1.715,1.720,1.721,0
USDBGN,D,7/14/2020,1.720,1.705,1.711,1.720,0
USDBGN,D,7/15/2020,1.720,1.708,1.712,1.711,0
USDBGN,D,7/16/2020,1.722,1.707,1.708,1.712,0
USDBGN,D,7/17/2020,1.714,1.706,1.710,1.708,0
USDBGN,D,7/19/2020,1.719,1.703,1.710,1.712,0
USDBGN,D,7/20/2020,1.715,1.703,1.706,1.711,0
USDBGN,D,7/21/2020,1.707,1.685,1.688,1.706,0
USDBGN,D,7/22/2020,1.696,1.684,1.690,1.688,0
USDBGN,D,7/23/2020,1.691,1.679,1.684,1.690,0
USDBGN,D,7/24/2020,1.685,1.677,1.679,1.684,0
USDBGN,D,7/26/2020,1.688,1.660,1.665,1.678,0
USDBGN,D,7/27/2020,1.673,1.660,1.669,1.665,0
USDBGN,D,7/28/2020,1.672,1.660,1.666,1.669,0
USDBGN,D,7/29/2020,1.668,1.653,1.662,1.666,0
USDBGN,D,7/30/2020,1.663,1.641,1.657,1.662,0
USDBGN,D,7/31/2020,1.661,1.651,1.654,1.657,0
USDBGN,D,8/2/2020,1.673,1.654,1.669,1.661,0
USDBGN,D,8/3/2020,1.671,1.654,1.664,1.669,0
USDBGN,D,8/4/2020,1.666,1.643,1.645,1.666,0
USDBGN,D,8/5/2020,1.656,1.641,1.652,1.645,0
USDBGN,D,8/6/2020,1.674,1.643,1.660,1.652,0
USDBGN,D,8/7/2020,1.665,1.657,1.659,1.660,0
USDBGN,D,8/9/2020,1.668,1.653,1.660,1.659,0
USDBGN,D,8/10/2020,1.670,1.653,1.658,1.660,0
USDBGN,D,8/11/2020,1.672,1.655,1.658,1.658,0
USDBGN,D,8/12/2020,1.664,1.647,1.651,1.658,0
USDBGN,D,8/13/2020,1.661,1.650,1.654,1.651,0
USDBGN,D,8/14/2020,1.656,1.649,1.652,1.654,0
USDBGN,D,8/16/2020,1.655,1.644,1.648,1.652,0
USDBGN,D,8/17/2020,1.651,1.634,1.637,1.648,0
USDBGN,D,8/18/2020,1.645,1.635,1.639,1.641,0
USDBGN,D,8/19/2020,1.658,1.638,1.654,1.639,0
USDBGN,D,8/20/2020,1.666,1.644,1.665,1.654,0
USDBGN,D,8/21/2020,1.665,1.656,1.658,1.665,0
USDBGN,D,8/23/2020,1.665,1.649,1.654,1.658,0
USDBGN,D,8/24/2020,1.661,1.650,1.653,1.656,0
USDBGN,D,8/25/2020,1.661,1.650,1.659,1.653,0
USDBGN,D,8/26/2020,1.661,1.649,1.654,1.659,0
USDBGN,D,8/27/2020,1.659,1.638,1.642,1.654,0
USDBGN,D,8/28/2020,1.647,1.641,1.644,1.643,0
USDBGN,D,8/30/2020,1.651,1.635,1.636,1.643,0
USDBGN,D,8/31/2020,1.642,1.627,1.634,1.639,0
USDBGN,D,9/1/2020,1.654,1.634,1.649,1.634,0
USDBGN,D,9/2/2020,1.660,1.646,1.654,1.649,0
USDBGN,D,9/3/2020,1.659,1.644,1.656,1.654,0
USDBGN,D,9/4/2020,1.658,1.656,1.658,1.656,0
USDBGN,D,9/6/2020,1.667,1.649,1.658,1.658,0
USDBGN,D,9/7/2020,1.664,1.652,1.659,1.658,0
USDBGN,D,9/8/2020,1.667,1.653,1.655,1.659,0
USDBGN,D,9/9/2020,1.661,1.641,1.643,1.655,0
USDBGN,D,9/10/2020,1.657,1.643,1.652,1.643,0
USDBGN,D,9/11/2020,1.655,1.649,1.652,1.652,0
USDBGN,D,9/13/2020,1.657,1.642,1.646,1.651,0
USDBGN,D,9/14/2020,1.652,1.640,1.646,1.646,0
USDBGN,D,9/15/2020,1.656,1.642,1.650,1.651,0
USDBGN,D,9/16/2020,1.667,1.647,1.656,1.650,0
USDBGN,D,9/17/2020,1.658,1.645,1.652,1.656,0
USDBGN,D,9/18/2020,1.654,1.646,1.651,1.652,0
USDBGN,D,9/20/2020,1.668,1.645,1.666,1.652,0
USDBGN,D,9/21/2020,1.670,1.659,1.665,1.662,0
USDBGN,D,9/22/2020,1.678,1.663,1.673,1.665,0
USDBGN,D,9/23/2020,1.683,1.670,1.681,1.673,0
USDBGN,D,9/24/2020,1.686,1.672,1.681,1.681,0
USDBGN,D,9/25/2020,1.686,1.679,1.684,1.681,0
USDBGN,D,9/27/2020,1.687,1.673,1.678,1.682,0
USDBGN,D,9/28/2020,1.680,1.665,1.670,1.678,0
USDBGN,D,9/29/2020,1.675,1.662,1.670,1.670,0
USDBGN,D,9/30/2020,1.672,1.660,1.665,1.670,0
USDBGN,D,10/1/2020,1.674,1.662,1.670,1.665,0
USDBGN,D,10/2/2020,1.672,1.666,1.670,1.670,0
USDBGN,D,10/4/2020,1.675,1.657,1.660,1.669,0
USDBGN,D,10/5/2020,1.664,1.655,1.658,1.660,0
USDBGN,D,10/6/2020,1.670,1.657,1.662,1.659,0
USDBGN,D,10/7/2020,1.669,1.656,1.663,1.662,0
USDBGN,D,10/8/2020,1.666,1.653,1.657,1.663,0
USDBGN,D,10/9/2020,1.658,1.651,1.654,1.657,0
USDBGN,D,10/11/2020,1.662,1.647,1.658,1.653,0
USDBGN,D,10/12/2020,1.667,1.653,1.664,1.658,0
USDBGN,D,10/13/2020,1.670,1.659,1.663,1.664,0
USDBGN,D,10/14/2020,1.674,1.657,1.672,1.663,0
USDBGN,D,10/15/2020,1.678,1.662,1.667,1.673,0
USDBGN,D,10/16/2020,1.671,1.665,1.667,1.669,0
USDBGN,D,10/18/2020,1.676,1.657,1.660,1.670,0
USDBGN,D,10/19/2020,1.665,1.650,1.653,1.660,0
USDBGN,D,10/20/2020,1.659,1.646,1.650,1.656,0
USDBGN,D,10/21/2020,1.657,1.645,1.653,1.650,0
USDBGN,D,10/22/2020,1.663,1.648,1.651,1.653,0
USDBGN,D,10/23/2020,1.654,1.647,1.649,1.651,0
USDBGN,D,10/25/2020,1.658,1.643,1.655,1.649,0
USDBGN,D,10/26/2020,1.659,1.649,1.653,1.655,0
USDBGN,D,10/27/2020,1.670,1.650,1.668,1.653,0
USDBGN,D,10/28/2020,1.676,1.659,1.672,1.668,0
USDBGN,D,10/29/2020,1.680,1.671,1.674,1.672,0
USDBGN,D,10/30/2020,1.683,1.671,1.677,1.674,0
USDBGN,D,11/1/2020,1.686,1.671,1.681,1.677,0
USDBGN,D,11/2/2020,1.684,1.668,1.670,1.681,0
USDBGN,D,11/3/2020,1.686,1.661,1.672,1.670,0
USDBGN,D,11/4/2020,1.673,1.649,1.654,1.670,0
USDBGN,D,11/5/2020,1.659,1.644,1.648,1.654,0
USDBGN,D,11/6/2020,1.650,1.642,1.647,1.648,0
USDBGN,D,11/8/2020,1.654,1.638,1.641,1.648,0
USDBGN,D,11/9/2020,1.662,1.641,1.656,1.641,0
USDBGN,D,11/10/2020,1.667,1.650,1.664,1.656,0
USDBGN,D,11/11/2020,1.669,1.652,1.657,1.664,0
USDBGN,D,11/12/2020,1.660,1.651,1.654,1.657,0
USDBGN,D,11/13/2020,1.657,1.651,1.652,1.654,0
USDBGN,D,11/15/2020,1.659,1.645,1.651,1.653,0
USDBGN,D,11/16/2020,1.657,1.644,1.647,1.651,0
USDBGN,D,11/17/2020,1.653,1.642,1.649,1.648,0
USDBGN,D,11/18/2020,1.658,1.645,1.653,1.649,0
USDBGN,D,11/19/2020,1.655,1.642,1.650,1.653,0
USDBGN,D,11/20/2020,1.653,1.646,1.647,1.650,0
USDBGN,D,11/22/2020,1.655,1.641,1.644,1.650,0
USDBGN,D,11/23/2020,1.657,1.641,1.649,1.644,0
USDBGN,D,11/24/2020,1.651,1.638,1.643,1.649,0
USDBGN,D,11/25/2020,1.648,1.636,1.642,1.643,0
USDBGN,D,11/26/2020,1.646,1.636,1.639,1.642,0
USDBGN,D,11/27/2020,1.641,1.631,1.635,1.639,0
USDBGN,D,11/29/2020,1.640,1.627,1.633,1.635,0
USDBGN,D,11/30/2020,1.641,1.627,1.630,1.633,0
USDBGN,D,12/1/2020,1.632,1.616,1.623,1.630,0
USDBGN,D,12/2/2020,1.622,1.606,1.610,1.619,0
USDBGN,D,12/3/2020,1.614,1.603,1.611,1.610,0
USDBGN,D,12/4/2020,1.616,1.607,1.613,1.611,0
USDBGN,D,12/6/2020,1.621,1.608,1.614,1.614,0
USDBGN,D,12/7/2020,1.619,1.606,1.615,1.610,0
USDBGN,D,12/8/2020,1.619,1.607,1.613,1.615,0
USDBGN,D,12/9/2020,1.623,1.609,1.611,1.613,0
USDBGN,D,12/10/2020,1.617,1.605,1.614,1.613,0
USDBGN,D,12/11/2020,1.617,1.611,1.612,1.613,0
USDBGN,D,12/13/2020,1.620,1.604,1.607,1.615,0
USDBGN,D,12/14/2020,1.615,1.604,1.611,1.607,0
USDBGN,D,12/15/2020,1.613,1.600,1.604,1.611,0
USDBGN,D,12/16/2020,1.614,1.595,1.599,1.604,0
USDBGN,D,12/17/2020,1.601,1.591,1.595,1.599,0
USDBGN,D,12/18/2020,1.601,1.595,1.599,1.595,0
USDBGN,D,12/20/2020,1.613,1.592,1.605,1.599,0
USDBGN,D,12/21/2020,1.607,1.593,1.597,1.605,0
USDBGN,D,12/22/2020,1.612,1.598,1.605,1.602,0
USDBGN,D,12/23/2020,1.609,1.599,1.602,1.602,0
USDBGN,D,12/24/2020,1.608,1.602,1.607,1.602,0
USDBGN,D,12/25/2020,1.607,1.607,1.607,1.607,0
USDBGN,D,12/27/2020,1.615,1.599,1.602,1.605,0
USDBGN,D,12/28/2020,1.604,1.593,1.596,1.602,0
USDBGN,D,12/29/2020,1.600,1.588,1.592,1.596,0
USDBGN,D,12/30/2020,1.599,1.586,1.594,1.592,0
USDBGN,D,12/31/2020,1.603,1.591,1.602,1.593,0
USDBGN,D,1/1/2021,1.602,1.602,1.602,1.602,0
USDBGN,D,1/3/2021,1.604,1.588,1.591,1.602,0
USDBGN,D,1/4/2021,1.599,1.587,1.595,1.588,0
USDBGN,D,1/5/2021,1.598,1.581,1.590,1.597,0
USDBGN,D,1/6/2021,1.598,1.583,1.595,1.587,0
USDBGN,D,1/7/2021,1.601,1.589,1.594,1.593,0
USDBGN,D,1/8/2021,1.604,1.592,1.600,1.594,0
USDBGN,D,1/10/2021,1.611,1.599,1.611,1.599,0
USDBGN,D,1/11/2021,1.616,1.604,1.610,1.608,0
USDBGN,D,1/12/2021,1.614,1.597,1.606,1.610,0
USDBGN,D,1/13/2021,1.616,1.602,1.614,1.606,0
USDBGN,D,1/14/2021,1.617,1.606,1.615,1.613,0
USDBGN,D,1/15/2021,1.621,1.612,1.617,1.612,0
USDBGN,D,1/17/2021,1.625,1.617,1.620,1.622,0
USDBGN,D,1/18/2021,1.624,1.609,1.612,1.622,0
USDBGN,D,1/19/2021,1.619,1.606,1.614,1.612,0
USDBGN,D,1/20/2021,1.620,1.607,1.610,1.614,0
USDBGN,D,1/21/2021,1.614,1.602,1.608,1.609,0
USDBGN,D,1/22/2021,1.610,1.603,1.606,1.609,0
USDBGN,D,1/24/2021,1.614,1.604,1.609,1.606,0
USDBGN,D,1/25/2021,1.617,1.607,1.610,1.609,0
USDBGN,D,1/26/2021,1.620,1.603,1.620,1.610,0
USDBGN,D,1/27/2021,1.624,1.611,1.612,1.618,0
USDBGN,D,1/28/2021,1.621,1.606,1.612,1.612,0
USDBGN,D,1/29/2021,1.614,1.608,1.612,1.610,0
USDBGN,D,1/31/2021,1.622,1.610,1.618,1.612,0
USDBGN,D,2/1/2021,1.632,1.614,1.627,1.620,0
USDBGN,D,2/2/2021,1.632,1.621,1.629,1.624,0
USDBGN,D,2/3/2021,1.634,1.623,1.633,1.629,0
USDBGN,D,2/4/2021,1.638,1.626,1.627,1.631,0
USDBGN,D,2/5/2021,1.631,1.621,1.625,1.629,0
USDBGN,D,2/7/2021,1.630,1.620,1.622,1.625,0
USDBGN,D,2/8/2021,1.629,1.612,1.618,1.629,0
USDBGN,D,2/9/2021,1.620,1.608,1.613,1.618,0
USDBGN,D,2/10/2021,1.617,1.608,1.611,1.612,0
USDBGN,D,2/11/2021,1.620,1.607,1.616,1.613,0
USDBGN,D,2/12/2021,1.619,1.614,1.616,1.616,0
USDBGN,D,2/14/2021,1.618,1.609,1.611,1.616,0
USDBGN,D,2/15/2021,1.618,1.606,1.617,1.611,0
USDBGN,D,2/16/2021,1.628,1.612,1.625,1.614,0
USDBGN,D,2/17/2021,1.629,1.617,1.620,1.622,0
USDBGN,D,2/18/2021,1.623,1.609,1.613,1.619,0
USDBGN,D,2/19/2021,1.617,1.609,1.613,1.614,0
USDBGN,D,2/21/2021,1.619,1.608,1.612,1.614,0
USDBGN,D,2/22/2021,1.614,1.602,1.610,1.610,0
USDBGN,D,2/23/2021,1.613,1.604,1.610,1.608,0
USDBGN,D,2/24/2021,1.615,1.596,1.598,1.615,0
USDBGN,D,2/25/2021,1.618,1.597,1.614,1.600,0
USDBGN,D,2/26/2021,1.614,1.614,1.614,1.614,0
USDBGN,D,2/28/2021,1.627,1.611,1.621,1.614,0
USDBGN,D,3/1/2021,1.630,1.618,1.626,1.624,0
USDBGN,D,3/2/2021,1.627,1.614,1.623,1.626,0
USDBGN,D,3/3/2021,1.628,1.617,1.625,1.623,0
USDBGN,D,3/4/2021,1.643,1.620,1.640,1.624,0
USDBGN,D,3/5/2021,1.644,1.638,1.641,1.639,0
USDBGN,D,3/7/2021,1.651,1.639,1.647,1.641,0
USDBGN,D,3/8/2021,1.654,1.639,1.644,1.647,0
USDBGN,D,3/9/2021,1.651,1.639,1.643,1.645,0
USDBGN,D,3/10/2021,1.646,1.630,1.638,1.643,0
USDBGN,D,3/11/2021,1.644,1.627,1.640,1.634,0
USDBGN,D,3/12/2021,1.643,1.635,1.636,1.640,0
USDBGN,D,3/14/2021,1.644,1.636,1.640,1.637,0
USDBGN,D,3/15/2021,1.644,1.634,1.642,1.640,0
USDBGN,D,3/16/2021,1.647,1.639,1.643,1.640,0
USDBGN,D,3/17/2021,1.647,1.630,1.641,1.643,0
USDBGN,D,3/18/2021,1.648,1.637,1.646,1.641,0
USDBGN,D,3/19/2021,1.647,1.643,1.645,1.645,0
USDBGN,D,3/21/2021,1.648,1.638,1.640,1.645,0
USDBGN,D,3/22/2021,1.649,1.635,1.648,1.640,0
USDBGN,D,3/23/2021,1.657,1.644,1.655,1.644,0
USDBGN,D,3/24/2021,1.660,1.651,1.656,1.653,0
USDBGN,D,3/25/2021,1.664,1.656,1.660,1.656,0
USDBGN,D,3/26/2021,1.662,1.655,1.657,1.661,0
USDBGN,D,3/28/2021,1.664,1.656,1.663,1.657,0
USDBGN,D,3/29/2021,1.671,1.657,1.668,1.662,0
USDBGN,D,3/30/2021,1.673,1.661,1.668,1.666,0
USDBGN,D,3/31/2021,1.675,1.660,1.665,1.668,0
USDBGN,D,4/1/2021,1.666,1.659,1.663,1.665,0
USDBGN,D,4/2/2021,1.663,1.663,1.663,1.663,0
USDBGN,D,4/4/2021,1.668,1.660,1.664,1.663,0
USDBGN,D,4/5/2021,1.668,1.649,1.652,1.664,0
USDBGN,D,4/6/2021,1.655,1.641,1.642,1.654,0
USDBGN,D,4/7/2021,1.651,1.641,1.645,1.643,0
USDBGN,D,4/8/2021,1.650,1.638,1.643,1.644,0
USDBGN,D,4/9/2021,1.649,1.638,1.645,1.643,0
USDBGN,D,4/11/2021,1.649,1.640,1.643,1.643,0
USDBGN,D,4/12/2021,1.648,1.636,1.639,1.642,0
USDBGN,D,4/13/2021,1.643,1.632,1.635,1.640,0
USDBGN,D,4/14/2021,1.638,1.628,1.633,1.635,0
USDBGN,D,4/15/2021,1.639,1.629,1.633,1.635,0
USDBGN,D,4/16/2021,1.636,1.630,1.632,1.632,0
USDBGN,D,4/18/2021,1.636,1.623,1.626,1.633,0
USDBGN,D,4/19/2021,1.629,1.617,1.625,1.626,0
USDBGN,D,4/20/2021,1.632,1.621,1.626,1.625,0
USDBGN,D,4/21/2021,1.629,1.618,1.627,1.627,0
USDBGN,D,4/22/2021,1.632,1.618,1.621,1.627,0
USDBGN,D,4/23/2021,1.624,1.615,1.618,1.621,0
USDBGN,D,4/25/2021,1.623,1.613,1.619,1.617,0
USDBGN,D,4/26/2021,1.623,1.614,1.619,1.619,0
USDBGN,D,4/27/2021,1.626,1.615,1.617,1.619,0
USDBGN,D,4/28/2021,1.621,1.608,1.616,1.620,0
USDBGN,D,4/29/2021,1.622,1.609,1.619,1.616,0
USDBGN,D,4/30/2021,1.630,1.619,1.625,1.625,0
USDBGN,D,5/2/2021,1.629,1.622,1.627,1.626,0
USDBGN,D,5/3/2021,1.629,1.626,1.627,1.627,0
USDBGN,D,5/4/2021,1.636,1.624,1.629,1.627,0
USDBGN,D,5/5/2021,1.633,1.620,1.622,1.630,0
USDBGN,D,5/6/2021,1.626,1.609,1.614,1.625,0
USDBGN,D,5/7/2021,1.614,1.604,1.607,1.611,0
USDBGN,D,5/9/2021,1.612,1.605,1.609,1.608,0
USDBGN,D,5/10/2021,1.615,1.603,1.608,1.607,0
USDBGN,D,5/11/2021,1.620,1.605,1.620,1.608,0
USDBGN,D,5/12/2021,1.625,1.615,1.620,1.618,0
USDBGN,D,5/13/2021,1.625,1.609,1.612,1.618,0
USDBGN,D,5/14/2021,1.614,1.608,1.611,1.613,0
USDBGN,D,5/16/2021,1.615,1.606,1.611,1.611,0
USDBGN,D,5/17/2021,1.612,1.596,1.601,1.610,0
USDBGN,D,5/18/2021,1.610,1.594,1.601,1.602,0
USDBGN,D,5/19/2021,1.610,1.598,1.602,1.600,0
USDBGN,D,5/20/2021,1.608,1.594,1.606,1.604,0
USDBGN,D,5/21/2021,1.606,1.603,1.606,1.603,0
USDBGN,D,5/23/2021,1.608,1.601,1.606,1.606,0
USDBGN,D,5/24/2021,1.606,1.592,1.596,1.606,0
USDBGN,D,5/25/2021,1.605,1.592,1.600,1.596,0
USDBGN,D,5/26/2021,1.609,1.599,1.603,1.600,0
USDBGN,D,5/27/2021,1.613,1.600,1.606,1.602,0
USDBGN,D,5/28/2021,1.608,1.600,1.604,1.606,0
USDBGN,D,5/30/2021,1.607,1.599,1.603,1.604,0
USDBGN,D,5/31/2021,1.604,1.593,1.598,1.599,0
USDBGN,D,6/1/2021,1.609,1.595,1.606,1.598,0
USDBGN,D,6/2/2021,1.613,1.598,1.609,1.602,0
USDBGN,D,6/3/2021,1.619,1.604,1.607,1.609,0
USDBGN,D,6/4/2021,1.609,1.607,1.607,1.607,0
USDBGN,D,6/6/2021,1.613,1.603,1.605,1.607,0
USDBGN,D,6/7/2021,1.610,1.600,1.606,1.607,0
USDBGN,D,6/8/2021,1.609,1.599,1.605,1.605,0
USDBGN,D,6/9/2021,1.613,1.601,1.606,1.602,0
USDBGN,D,6/10/2021,1.616,1.602,1.616,1.608,0
USDBGN,D,6/11/2021,1.621,1.612,1.614,1.612,0
USDBGN,D,6/13/2021,1.619,1.609,1.612,1.614,0
USDBGN,D,6/14/2021,1.618,1.607,1.613,1.614,0
USDBGN,D,6/15/2021,1.617,1.609,1.614,1.613,0
USDBGN,D,6/16/2021,1.643,1.612,1.639,1.614,0
USDBGN,D,6/17/2021,1.651,1.636,1.648,1.638,0
USDBGN,D,6/18/2021,1.651,1.647,1.650,1.648,0
USDBGN,D,6/20/2021,1.652,1.640,1.642,1.650,0
USDBGN,D,6/21/2021,1.649,1.637,1.643,1.645,0
USDBGN,D,6/22/2021,1.645,1.634,1.636,1.643,0
USDBGN,D,6/23/2021,1.642,1.633,1.640,1.635,0
USDBGN,D,6/24/2021,1.642,1.632,1.636,1.637,0
USDBGN,D,6/25/2021,1.643,1.633,1.639,1.635,0
USDBGN,D,6/27/2021,1.644,1.636,1.640,1.639,0
USDBGN,D,6/28/2021,1.648,1.634,1.641,1.641,0
USDBGN,D,6/29/2021,1.651,1.639,1.648,1.641,0
USDBGN,D,6/30/2021,1.655,1.644,1.648,1.646,0
USDBGN,D,7/1/2021,1.658,1.645,1.653,1.647,0
USDBGN,D,7/2/2021,1.655,1.645,1.649,1.654,0
USDBGN,D,7/4/2021,1.653,1.644,1.648,1.649,0
USDBGN,D,7/5/2021,1.655,1.643,1.653,1.649,0
USDBGN,D,7/6/2021,1.661,1.650,1.654,1.651,0
USDBGN,D,7/7/2021,1.662,1.646,1.652,1.654,0
USDBGN,D,7/8/2021,1.657,1.646,1.648,1.652,0
USDBGN,D,7/9/2021,1.650,1.648,1.648,1.650,0
USDBGN,D,7/11/2021,1.653,1.645,1.648,1.648,0
USDBGN,D,7/12/2021,1.659,1.644,1.655,1.649,0
USDBGN,D,7/13/2021,1.663,1.652,1.655,1.654,0
USDBGN,D,7/14/2021,1.658,1.647,1.656,1.654,0
USDBGN,D,7/15/2021,1.661,1.651,1.657,1.653,0
USDBGN,D,7/16/2021,1.661,1.654,1.659,1.659,0
USDBGN,D,7/18/2021,1.664,1.653,1.658,1.657,0
USDBGN,D,7/19/2021,1.665,1.653,1.663,1.658,0
USDBGN,D,7/20/2021,1.666,1.655,1.658,1.663,0
USDBGN,D,7/21/2021,1.664,1.652,1.658,1.662,0
USDBGN,D,7/22/2021,1.665,1.654,1.663,1.654,0
USDBGN,D,7/23/2021,1.666,1.659,1.661,1.664,0
USDBGN,D,7/25/2021,1.664,1.654,1.657,1.662,0
USDBGN,D,7/26/2021,1.662,1.652,1.657,1.656,0
USDBGN,D,7/27/2021,1.662,1.650,1.658,1.657,0
USDBGN,D,7/28/2021,1.661,1.644,1.645,1.659,0
USDBGN,D,7/29/2021,1.652,1.641,1.650,1.646,0
USDBGN,D,7/30/2021,1.652,1.646,1.650,1.646,0
USDBGN,D,8/1/2021,1.651,1.643,1.647,1.650,0
USDBGN,D,8/2/2021,1.651,1.643,1.648,1.647,0
USDBGN,D,8/3/2021,1.653,1.643,1.652,1.648,0
USDBGN,D,8/4/2021,1.655,1.645,1.652,1.646,0
USDBGN,D,8/5/2021,1.664,1.650,1.661,1.652,0
USDBGN,D,8/6/2021,1.667,1.660,1.663,1.663,0
USDBGN,D,8/8/2021,1.667,1.660,1.665,1.663,0
USDBGN,D,8/9/2021,1.672,1.661,1.669,1.665,0
USDBGN,D,8/10/2021,1.674,1.662,1.666,1.669,0
USDBGN,D,8/11/2021,1.670,1.663,1.668,1.668,0
USDBGN,D,8/12/2021,1.670,1.657,1.659,1.668,0
USDBGN,D,8/13/2021,1.662,1.656,1.658,1.661,0
USDBGN,D,8/15/2021,1.664,1.656,1.661,1.658,0
USDBGN,D,8/16/2021,1.670,1.658,1.664,1.661,0
USDBGN,D,8/17/2021,1.673,1.664,1.669,1.669,0
USDBGN,D,8/18/2021,1.680,1.665,1.672,1.669,0
USDBGN,D,8/19/2021,1.679,1.669,1.675,1.672,0
USDBGN,D,8/20/2021,1.675,1.674,1.675,1.674,0
USDBGN,D,8/22/2021,1.675,1.664,1.667,1.675,0
USDBGN,D,8/23/2021,1.670,1.662,1.665,1.667,0
USDBGN,D,8/24/2021,1.669,1.659,1.665,1.663,0
USDBGN,D,8/25/2021,1.668,1.659,1.665,1.666,0
USDBGN,D,8/26/2021,1.670,1.657,1.659,1.664,0
USDBGN,D,8/27/2021,1.667,1.657,1.659,1.664,0
USDBGN,D,8/29/2021,1.661,1.654,1.658,1.659,0
USDBGN,D,8/30/2021,1.660,1.650,1.652,1.659,0
USDBGN,D,8/31/2021,1.660,1.650,1.651,1.652,0
USDBGN,D,9/1/2021,1.654,1.647,1.649,1.652,0
USDBGN,D,9/2/2021,1.654,1.642,1.646,1.650,0
USDBGN,D,9/3/2021,1.647,1.644,1.646,1.645,0
USDBGN,D,9/5/2021,1.649,1.644,1.646,1.646,0
USDBGN,D,9/6/2021,1.653,1.643,1.650,1.646,0
USDBGN,D,9/7/2021,1.659,1.648,1.653,1.651,0
USDBGN,D,9/8/2021,1.661,1.648,1.656,1.653,0
USDBGN,D,9/9/2021,1.657,1.649,1.653,1.653,0
USDBGN,D,9/10/2021,1.655,1.653,1.653,1.655,0
USDBGN,D,9/12/2021,1.663,1.651,1.656,1.653,0
USDBGN,D,9/13/2021,1.660,1.651,1.653,1.660,0
USDBGN,D,9/14/2021,1.660,1.651,1.655,1.653,0
USDBGN,D,9/15/2021,1.666,1.652,1.662,1.657,0
USDBGN,D,9/16/2021,1.667,1.656,1.664,1.663,0
USDBGN,D,9/17/2021,1.665,1.662,1.665,1.662,0
USDBGN,D,9/19/2021,1.675,1.663,1.670,1.665,0
USDBGN,D,9/20/2021,1.672,1.660,1.668,1.670,0
USDBGN,D,9/21/2021,1.669,1.665,1.668,1.665,0
USDBGN,D,9/22/2021,1.673,1.663,1.665,1.668,0
USDBGN,D,9/23/2021,1.675,1.662,1.670,1.668,0
USDBGN,D,9/24/2021,1.672,1.666,1.669,1.668,0
USDBGN,D,9/26/2021,1.675,1.667,1.672,1.669,0
USDBGN,D,9/27/2021,1.679,1.669,1.673,1.672,0
USDBGN,D,9/28/2021,1.680,1.670,1.676,1.676,0
USDBGN,D,9/29/2021,1.692,1.676,1.687,1.676,0
USDBGN,D,9/30/2021,1.694,1.684,1.688,1.685,0
USDBGN,D,10/1/2021,1.689,1.684,1.687,1.686,0
USDBGN,D,10/3/2021,1.688,1.679,1.682,1.687,0
USDBGN,D,10/4/2021,1.690,1.680,1.687,1.682,0
USDBGN,D,10/5/2021,1.697,1.683,1.693,1.687,0
USDBGN,D,10/6/2021,1.698,1.687,1.692,1.694,0
USDBGN,D,10/7/2021,1.696,1.687,1.690,1.692,0
USDBGN,D,10/8/2021,1.694,1.688,1.690,1.691,0
USDBGN,D,10/10/2021,1.694,1.687,1.690,1.690,0
USDBGN,D,10/11/2021,1.697,1.688,1.695,1.691,0
USDBGN,D,10/12/2021,1.700,1.689,1.693,1.695,0
USDBGN,D,10/13/2021,1.695,1.681,1.685,1.693,0
USDBGN,D,10/14/2021,1.691,1.680,1.685,1.685,0
USDBGN,D,10/15/2021,1.688,1.683,1.687,1.686,0
USDBGN,D,10/17/2021,1.692,1.682,1.686,1.687,0
USDBGN,D,10/18/2021,1.687,1.674,1.679,1.685,0
USDBGN,D,10/19/2021,1.686,1.677,1.679,1.679,0
USDBGN,D,10/20/2021,1.683,1.674,1.679,1.680,0
USDBGN,D,10/21/2021,1.685,1.676,1.680,1.678,0
USDBGN,D,10/22/2021,1.686,1.676,1.680,1.680,0
USDBGN,D,10/24/2021,1.688,1.676,1.683,1.681,0
USDBGN,D,10/25/2021,1.689,1.679,1.686,1.683,0
USDBGN,D,10/26/2021,1.691,1.679,1.685,1.684,0
USDBGN,D,10/27/2021,1.691,1.673,1.675,1.684,0
USDBGN,D,10/28/2021,1.690,1.671,1.683,1.674,0
USDBGN,D,10/29/2021,1.697,1.683,1.692,1.683,0
USDBGN,D,10/31/2021,1.695,1.685,1.689,1.692,0
USDBGN,D,11/1/2021,1.692,1.682,1.687,1.690,0
USDBGN,D,11/2/2021,1.692,1.684,1.689,1.688,0
USDBGN,D,11/3/2021,1.696,1.681,1.692,1.690,0
USDBGN,D,11/4/2021,1.700,1.689,1.697,1.694,0
USDBGN,D,11/5/2021,1.698,1.687,1.691,1.693,0
USDBGN,D,11/7/2021,1.694,1.687,1.690,1.691,0
USDBGN,D,11/8/2021,1.695,1.682,1.685,1.690,0
USDBGN,D,11/9/2021,1.696,1.684,1.690,1.689,0
USDBGN,D,11/10/2021,1.709,1.690,1.706,1.690,0
USDBGN,D,11/11/2021,1.714,1.702,1.709,1.706,0
USDBGN,D,11/12/2021,1.711,1.706,1.709,1.709,0
USDBGN,D,11/14/2021,1.711,1.705,1.710,1.707,0
USDBGN,D,11/15/2021,1.726,1.707,1.722,1.708,0
USDBGN,D,11/16/2021,1.735,1.722,1.728,1.722,0
USDBGN,D,11/17/2021,1.732,1.722,1.724,1.730,0
USDBGN,D,11/18/2021,1.737,1.718,1.732,1.727,0
USDBGN,D,11/19/2021,1.735,1.726,1.733,1.732,0
USDBGN,D,11/21/2021,1.740,1.731,1.739,1.733,0
USDBGN,D,11/22/2021,1.743,1.734,1.740,1.736,0
USDBGN,D,11/23/2021,1.749,1.733,1.746,1.737,0
USDBGN,D,11/24/2021,1.749,1.740,1.743,1.744,0
USDBGN,D,11/25/2021,1.747,1.728,1.730,1.743,0
USDBGN,D,11/26/2021,1.734,1.724,1.727,1.730,0
USDBGN,D,11/28/2021,1.738,1.727,1.735,1.727,0
USDBGN,D,11/29/2021,1.741,1.717,1.719,1.735,0
USDBGN,D,11/30/2021,1.740,1.718,1.723,1.721,0
USDBGN,D,12/1/2021,1.731,1.722,1.725,1.726,0
USDBGN,D,12/2/2021,1.735,1.724,1.733,1.728,0
USDBGN,D,12/3/2021,1.735,1.729,1.734,1.730,0
USDBGN,D,12/5/2021,1.738,1.728,1.732,1.734,0
USDBGN,D,12/6/2021,1.742,1.729,1.740,1.730,0
USDBGN,D,12/7/2021,1.741,1.727,1.732,1.738,0
USDBGN,D,12/8/2021,1.734,1.721,1.730,1.732,0
USDBGN,D,12/9/2021,1.738,1.727,1.733,1.727,0
USDBGN,D,12/10/2021,1.738,1.730,1.731,1.733,0
USDBGN,D,12/12/2021,1.738,1.729,1.733,1.730,0
USDBGN,D,12/13/2021,1.739,1.727,1.730,1.734,0
USDBGN,D,12/14/2021,1.740,1.728,1.737,1.729,0
USDBGN,D,12/15/2021,1.742,1.721,1.726,1.735,0
USDBGN,D,12/16/2021,1.732,1.722,1.732,1.724,0
USDBGN,D,12/17/2021,1.742,1.728,1.739,1.729,0
USDBGN,D,12/19/2021,1.742,1.731,1.731,1.739,0
USDBGN,D,12/20/2021,1.737,1.727,1.735,1.734,0
USDBGN,D,12/21/2021,1.738,1.727,1.730,1.732,0
USDBGN,D,12/22/2021,1.733,1.721,1.731,1.731,0
USDBGN,D,12/23/2021,1.730,1.726,1.728,1.728,0
USDBGN,D,12/24/2021,1.729,1.727,1.728,1.728,0
USDBGN,D,12/26/2021,1.730,1.726,1.728,1.728,0
USDBGN,D,12/27/2021,1.729,1.726,1.728,1.728,0
USDBGN,D,12/28/2021,1.736,1.725,1.728,1.728,0
USDBGN,D,12/29/2021,1.732,1.719,1.727,1.728,0
USDBGN,D,12/30/2021,1.731,1.722,1.723,1.728,0
USDBGN,D,12/31/2021,1.727,1.716,1.718,1.724,0
USDBGN,D,1/2/2022,1.729,1.718,1.728,1.718,0
USDBGN,D,1/3/2022,1.736,1.723,1.733,1.723,0
USDBGN,D,1/4/2022,1.736,1.725,1.728,1.733,0
USDBGN,D,1/5/2022,1.734,1.723,1.727,1.728,0
USDBGN,D,1/6/2022,1.736,1.724,1.728,1.729,0
USDBGN,D,1/7/2022,1.729,1.723,1.725,1.728,0
USDBGN,D,1/9/2022,1.734,1.722,1.731,1.725,0
USDBGN,D,1/10/2022,1.731,1.719,1.728,1.730,0
USDBGN,D,1/11/2022,1.728,1.712,1.715,1.727,0
USDBGN,D,1/12/2022,1.716,1.703,1.705,1.715,0
USDBGN,D,1/13/2022,1.711,1.700,1.710,1.704,0
USDBGN,D,1/14/2022,1.716,1.707,1.713,1.709,0
USDBGN,D,1/16/2022,1.718,1.709,1.714,1.713,0
USDBGN,D,1/17/2022,1.723,1.710,1.718,1.714,0
USDBGN,D,1/18/2022,1.730,1.718,1.724,1.718,0
USDBGN,D,1/19/2022,1.728,1.717,1.723,1.728,0
USDBGN,D,1/20/2022,1.734,1.721,1.724,1.723,0
USDBGN,D,1/21/2022,1.726,1.720,1.724,1.725,0
USDBGN,D,1/23/2022,1.733,1.723,1.731,1.724,0
USDBGN,D,1/24/2022,1.738,1.722,1.734,1.731,0
USDBGN,D,1/25/2022,1.738,1.727,1.733,1.737,0
USDBGN,D,1/26/2022,1.756,1.730,1.752,1.733,0
USDBGN,D,1/27/2022,1.759,1.750,1.754,1.753,0
USDBGN,D,1/28/2022,1.757,1.751,1.755,1.754,0
USDBGN,D,1/30/2022,1.756,1.746,1.748,1.754,0
USDBGN,D,1/31/2022,1.750,1.732,1.737,1.749,0
USDBGN,D,2/1/2022,1.741,1.726,1.730,1.734,0
USDBGN,D,2/2/2022,1.737,1.714,1.721,1.728,0
USDBGN,D,2/3/2022,1.723,1.701,1.711,1.721,0
USDBGN,D,2/4/2022,1.712,1.708,1.710,1.710,0
USDBGN,D,2/6/2022,1.714,1.706,1.711,1.710,0
USDBGN,D,2/7/2022,1.718,1.705,1.714,1.710,0
USDBGN,D,2/8/2022,1.716,1.708,1.711,1.714,0
USDBGN,D,2/9/2022,1.719,1.708,1.715,1.710,0
USDBGN,D,2/10/2022,1.721,1.698,1.715,1.715,0
USDBGN,D,2/11/2022,1.719,1.714,1.717,1.715,0
USDBGN,D,2/13/2022,1.732,1.715,1.729,1.717,0
USDBGN,D,2/14/2022,1.734,1.721,1.726,1.728,0
USDBGN,D,2/15/2022,1.727,1.714,1.720,1.722,0
USDBGN,D,2/16/2022,1.726,1.715,1.722,1.721,0
USDBGN,D,2/17/2022,1.726,1.717,1.723,1.721,0
USDBGN,D,2/18/2022,1.729,1.721,1.725,1.722,0
USDBGN,D,2/20/2022,1.729,1.717,1.725,1.723,0
USDBGN,D,2/21/2022,1.735,1.720,1.724,1.725,0
USDBGN,D,2/22/2022,1.731,1.720,1.724,1.724,0
USDBGN,D,2/23/2022,1.757,1.722,1.755,1.724,0
USDBGN,D,2/24/2022,1.758,1.738,1.739,1.753,0
USDBGN,D,2/25/2022,1.745,1.736,1.737,1.743,0
USDBGN,D,2/27/2022,1.755,1.735,1.742,1.738,0
USDBGN,D,2/28/2022,1.757,1.738,1.753,1.747,0
USDBGN,D,3/1/2022,1.769,1.751,1.764,1.753,0
USDBGN,D,3/2/2022,1.769,1.755,1.764,1.763,0
USDBGN,D,3/3/2022,1.795,1.762,1.792,1.764,0
USDBGN,D,3/4/2022,1.794,1.787,1.791,1.791,0
USDBGN,D,3/6/2022,1.807,1.788,1.795,1.791,0
USDBGN,D,3/7/2022,1.805,1.790,1.793,1.792,0
USDBGN,D,3/8/2022,1.799,1.771,1.771,1.792,0
USDBGN,D,3/9/2022,1.778,1.760,1.776,1.776,0
USDBGN,D,3/10/2022,1.786,1.768,1.780,1.768,0
USDBGN,D,3/11/2022,1.788,1.778,1.788,1.784,0
USDBGN,D,3/13/2022,1.794,1.781,1.784,1.788,0
USDBGN,D,3/14/2022,1.790,1.774,1.781,1.786,0
USDBGN,D,3/15/2022,1.790,1.773,1.775,1.781,0
USDBGN,D,3/16/2022,1.784,1.763,1.768,1.774,0
USDBGN,D,3/17/2022,1.779,1.755,1.773,1.768,0
USDBGN,D,3/18/2022,1.775,1.770,1.772,1.774,0
USDBGN,D,3/20/2022,1.775,1.766,1.771,1.772,0
USDBGN,D,3/21/2022,1.784,1.769,1.773,1.771,0
USDBGN,D,3/22/2022,1.784,1.768,1.781,1.774,0
USDBGN,D,3/23/2022,1.784,1.772,1.780,1.781,0
USDBGN,D,3/24/2022,1.783,1.771,1.775,1.780,0
USDBGN,D,3/25/2022,1.782,1.774,1.778,1.777,0
USDBGN,D,3/27/2022,1.788,1.777,1.783,1.781,0
USDBGN,D,3/28/2022,1.786,1.756,1.759,1.784,0
USDBGN,D,3/29/2022,1.768,1.750,1.751,1.759,0
USDBGN,D,3/30/2022,1.766,1.747,1.764,1.756,0
USDBGN,D,3/31/2022,1.774,1.758,1.772,1.762,0
USDBGN,D,4/1/2022,1.775,1.768,1.771,1.771,0
USDBGN,D,4/3/2022,1.782,1.767,1.779,1.771,0
USDBGN,D,4/4/2022,1.789,1.776,1.783,1.779,0
USDBGN,D,4/5/2022,1.799,1.783,1.789,1.783,0
USDBGN,D,4/6/2022,1.799,1.787,1.793,1.789,0
USDBGN,D,4/7/2022,1.806,1.791,1.801,1.793,0
USDBGN,D,4/8/2022,1.804,1.796,1.798,1.803,0
USDBGN,D,4/10/2022,1.799,1.788,1.795,1.798,0
USDBGN,D,4/11/2022,1.804,1.792,1.796,1.794,0
USDBGN,D,4/12/2022,1.810,1.797,1.804,1.799,0
USDBGN,D,4/13/2022,1.816,1.789,1.816,1.807,0
USDBGN,D,4/14/2022,1.814,1.803,1.807,1.812,0
USDBGN,D,4/15/2022,1.807,1.807,1.807,1.807,0
USDBGN,D,4/17/2022,1.811,1.806,1.806,1.807,0
USDBGN,D,4/18/2022,1.817,1.806,1.813,1.806,0
USDBGN,D,4/19/2022,1.815,1.799,1.800,1.812,0
USDBGN,D,4/20/2022,1.810,1.788,1.797,1.806,0
USDBGN,D,4/21/2022,1.815,1.797,1.813,1.797,0
USDBGN,D,4/22/2022,1.817,1.808,1.811,1.808,0
USDBGN,D,4/24/2022,1.827,1.810,1.826,1.813,0
USDBGN,D,4/25/2022,1.837,1.820,1.837,1.823,0
USDBGN,D,4/26/2022,1.860,1.833,1.860,1.833,0
USDBGN,D,4/27/2022,1.866,1.849,1.864,1.860,0
USDBGN,D,4/28/2022,1.865,1.847,1.856,1.863,0
USDBGN,D,4/29/2022,1.859,1.849,1.852,1.856,0
USDBGN,D,5/1/2022,1.862,1.851,1.858,1.852,0
USDBGN,D,5/2/2022,1.865,1.850,1.856,1.857,0
USDBGN,D,5/3/2022,1.862,1.852,1.856,1.854,0
USDBGN,D,5/4/2022,1.860,1.838,1.857,1.854,0
USDBGN,D,5/5/2022,1.866,1.845,1.852,1.857,0
USDBGN,D,5/6/2022,1.856,1.846,1.853,1.849,0
USDBGN,D,5/8/2022,1.864,1.850,1.854,1.853,0
USDBGN,D,5/9/2022,1.859,1.845,1.853,1.857,0
USDBGN,D,5/10/2022,1.862,1.849,1.854,1.853,0
USDBGN,D,5/11/2022,1.882,1.853,1.878,1.853,0
USDBGN,D,5/12/2022,1.889,1.874,1.883,1.881,0
USDBGN,D,5/13/2022,1.885,1.876,1.881,1.880,0
USDBGN,D,5/15/2022,1.883,1.873,1.881,1.881,0
USDBGN,D,5/16/2022,1.880,1.853,1.856,1.876,0
USDBGN,D,5/17/2022,1.865,1.850,1.858,1.857,0
USDBGN,D,5/18/2022,1.872,1.849,1.852,1.861,0
USDBGN,D,5/19/2022,1.855,1.842,1.852,1.851,0
USDBGN,D,5/20/2022,1.857,1.850,1.853,1.853,0
USDBGN,D,5/22/2022,1.853,1.830,1.834,1.853,0
USDBGN,D,5/23/2022,1.836,1.822,1.825,1.836,0
USDBGN,D,5/24/2022,1.839,1.823,1.831,1.825,0
USDBGN,D,5/25/2022,1.842,1.823,1.826,1.833,0
USDBGN,D,5/26/2022,1.829,1.814,1.822,1.827,0
USDBGN,D,5/27/2022,1.828,1.821,1.827,1.822,0
USDBGN,D,5/29/2022,1.829,1.814,1.816,1.827,0
USDBGN,D,5/30/2022,1.831,1.811,1.825,1.813,0
USDBGN,D,5/31/2022,1.835,1.819,1.833,1.829,0
USDBGN,D,6/1/2022,1.841,1.824,1.827,1.828,0
USDBGN,D,6/2/2022,1.829,1.815,1.821,1.827,0
USDBGN,D,6/3/2022,1.822,1.821,1.821,1.822,0
USDBGN,D,6/5/2022,1.828,1.818,1.825,1.821,0
USDBGN,D,6/6/2022,1.837,1.825,1.833,1.825,0
USDBGN,D,6/7/2022,1.834,1.819,1.822,1.833,0
USDBGN,D,6/8/2022,1.838,1.813,1.835,1.821,0
USDBGN,D,6/9/2022,1.863,1.829,1.859,1.829,0
USDBGN,D,6/10/2022,1.861,1.857,1.859,1.859,0
USDBGN,D,6/12/2022,1.876,1.859,1.876,1.859,0
USDBGN,D,6/13/2022,1.882,1.866,1.873,1.872,0
USDBGN,D,6/14/2022,1.881,1.861,1.878,1.878,0
USDBGN,D,6/15/2022,1.887,1.865,1.866,1.877,0
USDBGN,D,6/16/2022,1.873,1.846,1.871,1.872,0
USDBGN,D,6/17/2022,1.871,1.860,1.863,1.865,0
USDBGN,D,6/19/2022,1.865,1.854,1.855,1.863,0
USDBGN,D,6/20/2022,1.864,1.847,1.852,1.858,0
USDBGN,D,6/21/2022,1.869,1.845,1.846,1.852,0
USDBGN,D,6/22/2022,1.866,1.844,1.859,1.852,0
USDBGN,D,6/23/2022,1.864,1.851,1.851,1.858,0
USDBGN,D,6/24/2022,1.853,1.850,1.851,1.851,0
USDBGN,D,6/26/2022,1.854,1.841,1.846,1.851,0
USDBGN,D,6/27/2022,1.862,1.842,1.860,1.849,0
USDBGN,D,6/28/2022,1.869,1.854,1.867,1.858,0
USDBGN,D,6/29/2022,1.885,1.863,1.871,1.863,0
USDBGN,D,6/30/2022,1.887,1.864,1.881,1.877,0
USDBGN,D,7/1/2022,1.885,1.881,1.882,1.885,0
USDBGN,D,7/3/2022,1.883,1.868,1.872,1.882,0
USDBGN,D,7/4/2022,1.910,1.870,1.910,1.872,0
USDBGN,D,7/5/2022,1.925,1.902,1.918,1.907,0
USDBGN,D,7/6/2022,1.927,1.913,1.921,1.921,0
USDBGN,D,7/7/2022,1.943,1.919,1.922,1.921,0
USDBGN,D,7/8/2022,1.929,1.921,1.922,1.927,0
USDBGN,D,7/10/2022,1.947,1.921,1.938,1.922,0
USDBGN,D,7/11/2022,1.957,1.939,1.947,1.944,0
USDBGN,D,7/12/2022,1.957,1.935,1.948,1.947,0
USDBGN,D,7/13/2022,1.965,1.934,1.960,1.948,0
USDBGN,D,7/14/2022,1.960,1.939,1.942,1.960,0
USDBGN,D,7/15/2022,1.944,1.936,1.941,1.940,0
USDBGN,D,7/17/2022,1.941,1.917,1.917,1.941,0
USDBGN,D,7/18/2022,1.933,1.905,1.908,1.924,0
USDBGN,D,7/19/2022,1.921,1.905,1.914,1.908,0
USDBGN,D,7/20/2022,1.927,1.902,1.917,1.914,0
USDBGN,D,7/21/2022,1.931,1.907,1.909,1.919,0
USDBGN,D,7/22/2022,1.921,1.908,1.917,1.909,0
USDBGN,D,7/24/2022,1.922,1.906,1.912,1.915,0
USDBGN,D,7/25/2022,1.934,1.906,1.931,1.912,0
USDBGN,D,7/26/2022,1.936,1.923,1.929,1.931,0
USDBGN,D,7/27/2022,1.937,1.911,1.926,1.929,0
USDBGN,D,7/28/2022,1.929,1.908,1.923,1.926,0
USDBGN,D,7/29/2022,1.923,1.911,1.914,1.923,0
USDBGN,D,7/31/2022,1.916,1.903,1.907,1.914,0
USDBGN,D,8/1/2022,1.921,1.900,1.917,1.907,0
USDBGN,D,8/2/2022,1.931,1.915,1.926,1.917,0
USDBGN,D,8/3/2022,1.931,1.917,1.920,1.926,0
USDBGN,D,8/4/2022,1.930,1.906,1.924,1.920,0
USDBGN,D,8/5/2022,1.926,1.923,1.924,1.925,0
USDBGN,D,8/7/2022,1.928,1.913,1.919,1.924,0
USDBGN,D,8/8/2022,1.921,1.907,1.909,1.919,0
USDBGN,D,8/9/2022,1.918,1.890,1.897,1.909,0
USDBGN,D,8/10/2022,1.904,1.886,1.888,1.897,0
USDBGN,D,8/11/2022,1.909,1.888,1.909,1.888,0
USDBGN,D,8/12/2022,1.909,1.904,1.907,1.905,0
USDBGN,D,8/14/2022,1.921,1.904,1.917,1.907,0
USDBGN,D,8/15/2022,1.933,1.917,1.923,1.917,0
USDBGN,D,8/16/2022,1.928,1.918,1.925,1.923,0
USDBGN,D,8/17/2022,1.934,1.916,1.929,1.923,0
USDBGN,D,8/18/2022,1.948,1.927,1.946,1.929,0
USDBGN,D,8/19/2022,1.950,1.944,1.949,1.946,0
USDBGN,D,8/21/2022,1.965,1.947,1.964,1.948,0
USDBGN,D,8/22/2022,1.975,1.953,1.961,1.961,0
USDBGN,D,8/23/2022,1.973,1.954,1.966,1.961,0
USDBGN,D,8/24/2022,1.968,1.949,1.960,1.966,0
USDBGN,D,8/25/2022,1.967,1.941,1.951,1.960,0
USDBGN,D,8/26/2022,1.964,1.949,1.962,1.953,0
USDBGN,D,8/28/2022,1.973,1.950,1.959,1.962,0
USDBGN,D,8/29/2022,1.960,1.945,1.952,1.954,0
USDBGN,D,8/30/2022,1.962,1.944,1.944,1.952,0
USDBGN,D,8/31/2022,1.971,1.941,1.969,1.951,0
USDBGN,D,9/1/2022,1.970,1.950,1.954,1.967,0
USDBGN,D,9/2/2022,1.956,1.953,1.954,1.955,0
USDBGN,D,9/4/2022,1.975,1.952,1.971,1.954,0
USDBGN,D,9/5/2022,1.982,1.959,1.979,1.969,0
USDBGN,D,9/6/2022,1.982,1.965,1.966,1.979,0
USDBGN,D,9/7/2022,1.974,1.949,1.964,1.974,0
USDBGN,D,9/8/2022,1.966,1.931,1.948,1.966,0
USDBGN,D,9/9/2022,1.948,1.934,1.948,1.947,0
USDBGN,D,9/11/2022,1.949,1.915,1.931,1.948,0
USDBGN,D,9/12/2022,1.954,1.919,1.923,1.932,0
USDBGN,D,9/13/2022,1.964,1.923,1.962,1.923,0
USDBGN,D,9/14/2022,1.965,1.955,1.959,1.962,0
USDBGN,D,9/15/2022,1.960,1.955,1.958,1.959,0
USDBGN,D,9/16/2022,1.958,1.958,1.958,1.958,0
USDBGN,D,9/18/2022,1.963,1.954,1.960,1.954,0
USDBGN,D,9/19/2022,1.963,1.945,1.957,1.953,0
USDBGN,D,9/20/2022,1.980,1.953,1.980,1.960,0
USDBGN,D,9/21/2022,1.997,1.974,1.985,1.974,0
USDBGN,D,9/22/2022,2.016,1.983,2.002,1.985,0
USDBGN,D,9/23/2022,2.022,2.002,2.017,2.002,0
USDBGN,D,9/25/2022,2.043,2.016,2.016,2.018,0
USDBGN,D,9/26/2022,2.038,2.016,2.035,2.016,0
USDBGN,D,9/27/2022,2.051,2.030,2.037,2.033,0
USDBGN,D,9/28/2022,2.038,2.002,2.008,2.037,0
USDBGN,D,9/29/2022,2.010,1.986,1.998,2.008,0
USDBGN,D,9/30/2022,2.003,1.991,1.996,2.002,0
USDBGN,D,10/2/2022,2.005,1.988,1.993,1.996,0
USDBGN,D,10/3/2022,1.999,1.964,1.970,1.995,0
USDBGN,D,10/4/2022,1.988,1.955,1.984,1.964,0
USDBGN,D,10/5/2022,1.992,1.970,1.989,1.984,0
USDBGN,D,10/6/2022,2.010,1.989,2.003,1.991,0
USDBGN,D,10/7/2022,2.011,1.997,2.006,2.003,0
USDBGN,D,10/9/2022,2.020,2.006,2.012,2.008,0
USDBGN,D,10/10/2022,2.024,2.008,2.013,2.015,0
USDBGN,D,10/11/2022,2.023,2.001,2.017,2.013,0
USDBGN,D,10/12/2022,2.030,2.006,2.021,2.017,0
USDBGN,D,10/13/2022,2.015,1.994,2.008,2.008,0
USDBGN,D,10/14/2022,2.014,2.003,2.010,2.008,0
USDBGN,D,10/16/2022,2.013,1.992,1.993,2.010,0
USDBGN,D,10/17/2022,1.999,1.979,1.986,1.998,0
USDBGN,D,10/18/2022,2.004,1.981,1.998,1.986,0
USDBGN,D,10/19/2022,2.006,1.987,1.987,1.998,0
USDBGN,D,10/20/2022,2.014,1.988,1.996,1.995,0
USDBGN,D,10/21/2022,2.000,1.981,1.983,1.995,0
USDBGN,D,10/23/2022,1.994,1.978,1.982,1.983,0
USDBGN,D,10/24/2022,1.986,1.962,1.964,1.982,0
USDBGN,D,10/25/2022,1.968,1.945,1.947,1.964,0
USDBGN,D,10/26/2022,1.964,1.936,1.957,1.952,0
USDBGN,D,10/27/2022,1.970,1.952,1.966,1.955,0
USDBGN,D,10/28/2022,1.971,1.961,1.963,1.963,0
USDBGN,D,10/30/2022,1.979,1.962,1.978,1.963,0
USDBGN,D,10/31/2022,1.982,1.965,1.976,1.977,0
USDBGN,D,11/1/2022,1.985,1.973,1.977,1.976,0
USDBGN,D,11/2/2022,2.010,1.962,2.006,1.977,0
USDBGN,D,11/3/2022,2.013,1.965,1.972,2.006,0
USDBGN,D,11/4/2022,1.979,1.961,1.964,1.979,0
USDBGN,D,11/6/2022,1.976,1.955,1.960,1.964,0
USDBGN,D,11/7/2022,1.961,1.948,1.956,1.958,0
USDBGN,D,11/8/2022,1.956,1.936,1.950,1.956,0
USDBGN,D,11/9/2022,1.968,1.924,1.964,1.950,0
USDBGN,D,11/10/2022,1.964,1.894,1.902,1.964,0
USDBGN,D,11/11/2022,1.902,1.887,1.888,1.896,0
USDBGN,D,11/13/2022,1.904,1.887,1.897,1.887,0
USDBGN,D,11/14/2022,1.901,1.869,1.880,1.892,0
USDBGN,D,11/15/2022,1.903,1.873,1.882,1.880,0
USDBGN,D,11/16/2022,1.898,1.878,1.893,1.882,0
USDBGN,D,11/17/2022,1.896,1.881,1.888,1.893,0
USDBGN,D,11/18/2022,1.897,1.886,1.895,1.888,0
USDBGN,D,11/20/2022,1.913,1.894,1.908,1.895,0
USDBGN,D,11/21/2022,1.914,1.899,1.905,1.908,0
USDBGN,D,11/22/2022,1.906,1.886,1.893,1.906,0
USDBGN,D,11/23/2022,1.894,1.871,1.876,1.893,0
USDBGN,D,11/24/2022,1.888,1.874,1.885,1.876,0
USDBGN,D,11/25/2022,1.885,1.877,1.879,1.885,0
USDBGN,D,11/27/2022,1.891,1.859,1.876,1.879,0
USDBGN,D,11/28/2022,1.894,1.871,1.889,1.871,0
USDBGN,D,11/29/2022,1.896,1.882,1.886,1.890,0
USDBGN,D,11/30/2022,1.900,1.858,1.858,1.886,0
USDBGN,D,12/1/2022,1.876,1.854,1.871,1.865,0
USDBGN,D,12/2/2022,1.874,1.866,1.872,1.871,0
USDBGN,D,12/4/2022,1.873,1.844,1.854,1.872,0
USDBGN,D,12/5/2022,1.868,1.850,1.860,1.850,0
USDBGN,D,12/6/2022,1.874,1.853,1.857,1.860,0
USDBGN,D,12/7/2022,1.866,1.855,1.856,1.857,0
USDBGN,D,12/8/2022,1.865,1.846,1.857,1.859,0
USDBGN,D,12/9/2022,1.859,1.852,1.857,1.857,0
USDBGN,D,12/11/2022,1.862,1.847,1.848,1.855,0
USDBGN,D,12/12/2022,1.861,1.834,1.834,1.848,0
USDBGN,D,12/13/2022,1.845,1.831,1.837,1.834,0
USDBGN,D,12/14/2022,1.845,1.822,1.828,1.838,0
USDBGN,D,12/15/2022,1.846,1.827,1.840,1.828,0
USDBGN,D,12/16/2022,1.849,1.837,1.845,1.840,0
USDBGN,D,12/18/2022,1.848,1.834,1.843,1.846,0
USDBGN,D,12/19/2022,1.849,1.836,1.843,1.843,0
USDBGN,D,12/20/2022,1.847,1.835,1.843,1.843,0
USDBGN,D,12/21/2022,1.848,1.834,1.843,1.841,0
USDBGN,D,12/22/2022,1.850,1.840,1.844,1.843,0
USDBGN,D,12/23/2022,1.847,1.839,1.841,1.843,0
USDBGN,D,12/25/2022,1.844,1.841,1.843,1.841,0
USDBGN,D,12/26/2022,1.844,1.835,1.843,1.843,0
USDBGN,D,12/27/2022,1.844,1.838,1.843,1.843,0
USDBGN,D,12/28/2022,1.844,1.833,1.837,1.843,0
USDBGN,D,12/29/2022,1.840,1.828,1.830,1.837,0
USDBGN,D,12/30/2022,1.834,1.824,1.827,1.832,0
USDBGN,D,1/1/2023,1.831,1.826,1.827,1.827,0
USDBGN,D,1/2/2023,1.861,1.825,1.851,1.827,0
USDBGN,D,1/3/2023,1.857,1.839,1.841,1.851,0
USDBGN,D,1/4/2023,1.857,1.838,1.856,1.842,0
USDBGN,D,1/5/2023,1.866,1.847,1.858,1.850,0
USDBGN,D,1/6/2023,1.862,1.834,1.839,1.861,0
USDBGN,D,1/8/2023,1.840,1.821,1.823,1.839,0
USDBGN,D,1/9/2023,1.827,1.816,1.821,1.823,0
USDBGN,D,1/10/2023,1.826,1.817,1.819,1.821,0
USDBGN,D,1/11/2023,1.824,1.805,1.810,1.819,0
USDBGN,D,1/12/2023,1.816,1.799,1.810,1.810,0
USDBGN,D,1/13/2023,1.811,1.801,1.806,1.807,0
USDBGN,D,1/15/2023,1.811,1.798,1.807,1.805,0
USDBGN,D,1/16/2023,1.811,1.799,1.800,1.807,0
USDBGN,D,1/17/2023,1.817,1.796,1.801,1.804,0
USDBGN,D,1/18/2023,1.817,1.800,1.809,1.801,0
USDBGN,D,1/19/2023,1.813,1.800,1.808,1.808,0
USDBGN,D,1/20/2023,1.808,1.800,1.802,1.807,0
USDBGN,D,1/22/2023,1.804,1.790,1.800,1.802,0
USDBGN,D,1/23/2023,1.807,1.794,1.804,1.800,0
USDBGN,D,1/24/2023,1.806,1.791,1.796,1.800,0
USDBGN,D,1/25/2023,1.799,1.788,1.796,1.798,0
USDBGN,D,1/26/2023,1.808,1.791,1.800,1.796,0
USDBGN,D,1/27/2023,1.804,1.795,1.799,1.799,0
USDBGN,D,1/29/2023,1.801,1.794,1.799,1.798,0
USDBGN,D,1/30/2023,1.811,1.798,1.802,1.799,0
USDBGN,D,1/31/2023,1.805,1.792,1.794,1.803,0
USDBGN,D,2/1/2023,1.797,1.775,1.782,1.796,0
USDBGN,D,2/2/2023,1.807,1.784,1.804,1.794,0
USDBGN,D,2/3/2023,1.814,1.797,1.812,1.805,0
USDBGN,D,2/5/2023,1.821,1.809,1.821,1.809,0
USDBGN,D,2/6/2023,1.832,1.816,1.830,1.817,0
USDBGN,D,2/7/2023,1.833,1.815,1.823,1.828,0
USDBGN,D,2/8/2023,1.828,1.812,1.813,1.823,0
USDBGN,D,2/9/2023,1.832,1.809,1.828,1.813,0
USDBGN,D,2/10/2023,1.834,1.825,1.832,1.828,0
USDBGN,D,2/12/2023,1.835,1.826,1.830,1.831,0
USDBGN,D,2/13/2023,1.831,1.812,1.823,1.830,0
USDBGN,D,2/14/2023,1.833,1.817,1.830,1.823,0
USDBGN,D,2/15/2023,1.834,1.823,1.830,1.830,0
USDBGN,D,2/16/2023,1.844,1.828,1.838,1.830,0
USDBGN,D,2/17/2023,1.840,1.825,1.829,1.837,0
USDBGN,D,2/19/2023,1.835,1.826,1.832,1.829,0
USDBGN,D,2/20/2023,1.838,1.828,1.834,1.832,0
USDBGN,D,2/21/2023,1.841,1.829,1.838,1.834,0
USDBGN,D,2/22/2023,1.848,1.836,1.844,1.838,0
USDBGN,D,2/23/2023,1.857,1.841,1.852,1.844,0
USDBGN,D,2/24/2023,1.858,1.849,1.854,1.852,0
USDBGN,D,2/26/2023,1.858,1.845,1.849,1.848,0
USDBGN,D,2/27/2023,1.851,1.837,1.841,1.849,0
USDBGN,D,2/28/2023,1.852,1.829,1.831,1.841,0
USDBGN,D,3/1/2023,1.849,1.830,1.844,1.831,0
USDBGN,D,3/2/2023,1.851,1.839,1.843,1.848,0
USDBGN,D,3/3/2023,1.847,1.835,1.840,1.842,0
USDBGN,D,3/5/2023,1.844,1.832,1.833,1.840,0
USDBGN,D,3/6/2023,1.838,1.827,1.837,1.835,0
USDBGN,D,3/7/2023,1.860,1.835,1.858,1.835,0
USDBGN,D,3/8/2023,1.859,1.850,1.853,1.858,0
USDBGN,D,3/9/2023,1.853,1.832,1.833,1.853,0
USDBGN,D,3/10/2023,1.838,1.833,1.833,1.833,0
USDBGN,D,3/12/2023,1.836,1.821,1.827,1.834,0
USDBGN,D,3/13/2023,1.831,1.819,1.825,1.827,0
USDBGN,D,3/14/2023,1.858,1.816,1.853,1.825,0
USDBGN,D,3/15/2023,1.859,1.839,1.846,1.853,0
USDBGN,D,3/16/2023,1.847,1.832,1.839,1.846,0
USDBGN,D,3/17/2023,1.840,1.829,1.833,1.839,0
USDBGN,D,3/19/2023,1.840,1.820,1.826,1.825,0
USDBGN,D,3/20/2023,1.828,1.813,1.815,1.826,0
USDBGN,D,3/21/2023,1.821,1.810,1.814,1.815,0
USDBGN,D,3/22/2023,1.815,1.789,1.795,1.814,0
USDBGN,D,3/23/2023,1.825,1.793,1.819,1.798,0
USDBGN,D,3/24/2023,1.821,1.814,1.818,1.819,0
USDBGN,D,3/26/2023,1.821,1.811,1.813,1.818,0
USDBGN,D,3/27/2023,1.816,1.802,1.805,1.813,0
USDBGN,D,3/28/2023,1.808,1.799,1.804,1.805,0
USDBGN,D,3/29/2023,1.808,1.787,1.793,1.804,0
USDBGN,D,3/30/2023,1.801,1.789,1.797,1.793,0
USDBGN,D,3/31/2023,1.799,1.795,1.797,1.799,0
USDBGN,D,4/2/2023,1.812,1.791,1.793,1.797,0
USDBGN,D,4/3/2023,1.799,1.780,1.785,1.793,0
USDBGN,D,4/4/2023,1.793,1.782,1.788,1.783,0
USDBGN,D,4/5/2023,1.799,1.788,1.791,1.793,0
USDBGN,D,4/6/2023,1.793,1.786,1.789,1.791,0
USDBGN,D,4/7/2023,1.789,1.789,1.789,1.789,0
USDBGN,D,4/9/2023,1.805,1.790,1.791,1.790,0
USDBGN,D,4/10/2023,1.798,1.789,1.792,1.791,0
USDBGN,D,4/11/2023,1.796,1.778,1.782,1.792,0
USDBGN,D,4/12/2023,1.784,1.763,1.769,1.783,0
USDBGN,D,4/13/2023,1.777,1.764,1.773,1.769,0
USDBGN,D,4/14/2023,1.784,1.770,1.780,1.773,0
USDBGN,D,4/16/2023,1.784,1.777,1.779,1.779,0
USDBGN,D,4/17/2023,1.791,1.777,1.784,1.779,0
USDBGN,D,4/18/2023,1.792,1.778,1.786,1.784,0
USDBGN,D,4/19/2023,1.789,1.779,1.782,1.786,0
USDBGN,D,4/20/2023,1.790,1.777,1.782,1.782,0
USDBGN,D,4/21/2023,1.784,1.781,1.782,1.782,0
USDBGN,D,4/23/2023,1.784,1.771,1.774,1.782,0
USDBGN,D,4/24/2023,1.783,1.765,1.779,1.774,0
USDBGN,D,4/25/2023,1.785,1.760,1.771,1.779,0
USDBGN,D,4/26/2023,1.779,1.765,1.773,1.767,0
USDBGN,D,4/27/2023,1.783,1.769,1.778,1.773,0
USDBGN,D,4/28/2023,1.779,1.770,1.776,1.778,0
USDBGN,D,4/30/2023,1.779,1.774,1.775,1.774,0
USDBGN,D,5/1/2023,1.788,1.774,1.785,1.775,0
USDBGN,D,5/2/2023,1.785,1.768,1.770,1.785,0
USDBGN,D,5/3/2023,1.780,1.763,1.780,1.772,0
USDBGN,D,5/4/2023,1.783,1.768,1.781,1.774,0
USDBGN,D,5/5/2023,1.781,1.776,1.777,1.781,0
USDBGN,D,5/7/2023,1.779,1.770,1.777,1.777,0
USDBGN,D,5/8/2023,1.788,1.775,1.785,1.777,0
USDBGN,D,5/9/2023,1.789,1.777,1.780,1.785,0
USDBGN,D,5/10/2023,1.795,1.777,1.791,1.780,0
USDBGN,D,5/11/2023,1.800,1.786,1.797,1.791,0
USDBGN,D,5/12/2023,1.809,1.795,1.802,1.797,0
USDBGN,D,5/14/2023,1.804,1.796,1.800,1.802,0
USDBGN,D,5/15/2023,1.803,1.793,1.797,1.798,0
USDBGN,D,5/16/2023,1.812,1.796,1.807,1.797,0
USDBGN,D,5/17/2023,1.817,1.801,1.814,1.807,0
USDBGN,D,5/18/2023,1.819,1.807,1.810,1.814,0
USDBGN,D,5/19/2023,1.819,1.805,1.810,1.810,0
USDBGN,D,5/21/2023,1.812,1.805,1.811,1.810,0
USDBGN,D,5/22/2023,1.818,1.806,1.815,1.809,0
USDBGN,D,5/23/2023,1.819,1.812,1.816,1.815,0
USDBGN,D,5/24/2023,1.827,1.815,1.823,1.816,0
USDBGN,D,5/25/2023,1.829,1.816,1.827,1.823,0
USDBGN,D,5/26/2023,1.828,1.821,1.823,1.824,0
USDBGN,D,5/28/2023,1.828,1.819,1.825,1.823,0
USDBGN,D,5/29/2023,1.833,1.819,1.823,1.825,0
USDBGN,D,5/30/2023,1.838,1.820,1.832,1.824,0
USDBGN,D,5/31/2023,1.840,1.821,1.825,1.832,0
USDBGN,D,6/1/2023,1.826,1.813,1.824,1.825,0
USDBGN,D,6/2/2023,1.830,1.821,1.826,1.821,0
USDBGN,D,6/4/2023,1.833,1.824,1.826,1.826,0
USDBGN,D,6/5/2023,1.835,1.821,1.832,1.826,0
USDBGN,D,6/6/2023,1.834,1.820,1.821,1.832,0
USDBGN,D,6/7/2023,1.831,1.815,1.819,1.821,0
USDBGN,D,6/8/2023,1.820,1.811,1.816,1.819,0
USDBGN,D,6/9/2023,1.823,1.815,1.819,1.816,0
USDBGN,D,6/11/2023,1.823,1.812,1.820,1.818,0
USDBGN,D,6/12/2023,1.821,1.808,1.812,1.818,0
USDBGN,D,6/13/2023,1.816,1.801,1.806,1.812,0
USDBGN,D,6/14/2023,1.811,1.790,1.795,1.806,0
USDBGN,D,6/15/2023,1.795,1.782,1.790,1.795,0
USDBGN,D,6/16/2023,1.792,1.783,1.788,1.787,0
USDBGN,D,6/18/2023,1.794,1.786,1.791,1.787,0
USDBGN,D,6/19/2023,1.796,1.784,1.796,1.791,0
USDBGN,D,6/20/2023,1.797,1.785,1.790,1.796,0
USDBGN,D,6/21/2023,1.790,1.776,1.780,1.790,0
USDBGN,D,6/22/2023,1.804,1.779,1.796,1.780,0
USDBGN,D,6/23/2023,1.799,1.788,1.795,1.796,0
USDBGN,D,6/25/2023,1.798,1.788,1.792,1.795,0
USDBGN,D,6/26/2023,1.798,1.782,1.786,1.792,0
USDBGN,D,6/27/2023,1.794,1.781,1.794,1.784,0
USDBGN,D,6/28/2023,1.803,1.786,1.794,1.788,0
USDBGN,D,6/29/2023,1.806,1.789,1.792,1.794,0
USDBGN,D,6/30/2023,1.795,1.789,1.793,1.792,0
USDBGN,D,7/2/2023,1.800,1.788,1.791,1.792,0
USDBGN,D,7/3/2023,1.797,1.788,1.794,1.791,0
USDBGN,D,7/4/2023,1.802,1.792,1.796,1.795,0
USDBGN,D,7/5/2023,1.807,1.793,1.800,1.796,0
USDBGN,D,7/6/2023,1.803,1.785,1.793,1.800,0
USDBGN,D,7/7/2023,1.793,1.781,1.783,1.793,0
USDBGN,D,7/9/2023,1.792,1.780,1.786,1.783,0
USDBGN,D,7/10/2023,1.786,1.772,1.780,1.786,0
USDBGN,D,7/11/2023,1.781,1.759,1.764,1.780,0
USDBGN,D,7/12/2023,1.766,1.746,1.749,1.764,0
USDBGN,D,7/13/2023,1.750,1.738,1.741,1.749,0
USDBGN,D,7/14/2023,1.744,1.737,1.741,1.741,0
USDBGN,D,7/16/2023,1.746,1.737,1.742,1.739,0
USDBGN,D,7/17/2023,1.744,1.734,1.743,1.742,0
USDBGN,D,7/18/2023,1.750,1.736,1.748,1.743,0
USDBGN,D,7/19/2023,1.757,1.740,1.755,1.745,0
USDBGN,D,7/20/2023,1.762,1.749,1.760,1.751,0
USDBGN,D,7/21/2023,1.762,1.755,1.758,1.760,0
USDBGN,D,7/23/2023,1.768,1.754,1.765,1.758,0
USDBGN,D,7/24/2023,1.775,1.760,1.771,1.765,0
USDBGN,D,7/25/2023,1.774,1.762,1.767,1.771,0
USDBGN,D,7/26/2023,1.781,1.753,1.775,1.766,0
USDBGN,D,7/27/2023,1.788,1.770,1.773,1.775,0
USDBGN,D,7/28/2023,1.778,1.771,1.774,1.777,0
USDBGN,D,7/30/2023,1.778,1.770,1.774,1.772,0
USDBGN,D,7/31/2023,1.787,1.771,1.783,1.774,0
USDBGN,D,8/1/2023,1.792,1.774,1.784,1.783,0
USDBGN,D,8/2/2023,1.795,1.782,1.789,1.784,0
USDBGN,D,8/3/2023,1.792,1.773,1.779,1.792,0
USDBGN,D,8/4/2023,1.781,1.769,1.776,1.779,0
USDBGN,D,8/6/2023,1.785,1.774,1.782,1.776,0
USDBGN,D,8/7/2023,1.789,1.774,1.787,1.782,0
USDBGN,D,8/8/2023,1.789,1.778,1.780,1.786,0
USDBGN,D,8/9/2023,1.785,1.767,1.773,1.780,0
USDBGN,D,8/10/2023,1.786,1.773,1.784,1.773,0
USDBGN,D,8/11/2023,1.788,1.781,1.786,1.784,0
USDBGN,D,8/13/2023,1.798,1.785,1.794,1.786,0
USDBGN,D,8/14/2023,1.796,1.785,1.789,1.794,0
USDBGN,D,8/15/2023,1.796,1.786,1.793,1.789,0
USDBGN,D,8/16/2023,1.802,1.790,1.794,1.792,0
USDBGN,D,8/17/2023,1.803,1.794,1.801,1.794,0
USDBGN,D,8/18/2023,1.801,1.801,1.801,1.801,0
USDBGN,D,8/20/2023,1.802,1.792,1.795,1.802,0
USDBGN,D,8/21/2023,1.805,1.788,1.800,1.795,0
USDBGN,D,8/22/2023,1.812,1.799,1.806,1.800,0
USDBGN,D,8/23/2023,1.809,1.797,1.804,1.806,0
USDBGN,D,8/24/2023,1.817,1.804,1.816,1.806,0
USDBGN,D,8/25/2023,1.816,1.806,1.811,1.812,0
USDBGN,D,8/27/2023,1.813,1.805,1.810,1.812,0
USDBGN,D,8/28/2023,1.815,1.803,1.807,1.810,0
USDBGN,D,8/29/2023,1.809,1.786,1.793,1.807,0
USDBGN,D,8/30/2023,1.805,1.786,1.803,1.793,0
USDBGN,D,8/31/2023,1.810,1.796,1.805,1.803,0
USDBGN,D,9/1/2023,1.817,1.805,1.815,1.805,0
USDBGN,D,9/3/2023,1.815,1.808,1.813,1.811,0
USDBGN,D,9/4/2023,1.826,1.809,1.821,1.811,0
USDBGN,D,9/5/2023,1.828,1.819,1.823,1.821,0
USDBGN,D,9/6/2023,1.831,1.820,1.827,1.823,0
USDBGN,D,9/7/2023,1.830,1.821,1.824,1.827,0
USDBGN,D,9/8/2023,1.830,1.821,1.826,1.821,0
USDBGN,D,9/10/2023,1.826,1.817,1.823,1.826,0
USDBGN,D,9/11/2023,1.828,1.816,1.826,1.823,0
USDBGN,D,9/12/2023,1.826,1.816,1.822,1.825,0
USDBGN,D,9/13/2023,1.836,1.817,1.832,1.822,0
USDBGN,D,9/14/2023,1.841,1.829,1.834,1.832,0
USDBGN,D,9/15/2023,1.836,1.830,1.835,1.834,0
USDBGN,D,9/17/2023,1.838,1.831,1.834,1.835,0
USDBGN,D,9/18/2023,1.834,1.824,1.829,1.834,0
USDBGN,D,9/19/2023,1.833,1.823,1.827,1.829,0
USDBGN,D,9/20/2023,1.843,1.821,1.838,1.827,0
USDBGN,D,9/21/2023,1.842,1.832,1.837,1.838,0
USDBGN,D,9/22/2023,1.839,1.833,1.837,1.837,0
USDBGN,D,9/24/2023,1.849,1.835,1.841,1.838,0
USDBGN,D,9/25/2023,1.851,1.841,1.846,1.841,0
USDBGN,D,9/26/2023,1.862,1.846,1.858,1.846,0
USDBGN,D,9/27/2023,1.865,1.851,1.855,1.858,0
USDBGN,D,9/28/2023,1.856,1.841,1.847,1.855,0
USDBGN,D,9/29/2023,1.852,1.846,1.849,1.847,0
USDBGN,D,10/1/2023,1.865,1.846,1.860,1.847,0
USDBGN,D,10/2/2023,1.871,1.859,1.867,1.860,0
USDBGN,D,10/3/2023,1.872,1.856,1.866,1.867,0
USDBGN,D,10/4/2023,1.866,1.855,1.859,1.866,0
USDBGN,D,10/5/2023,1.864,1.850,1.859,1.859,0
USDBGN,D,10/6/2023,1.859,1.842,1.846,1.859,0
USDBGN,D,10/8/2023,1.860,1.848,1.854,1.848,0
USDBGN,D,10/9/2023,1.857,1.842,1.846,1.854,0
USDBGN,D,10/10/2023,1.850,1.839,1.840,1.846,0
USDBGN,D,10/11/2023,1.855,1.837,1.851,1.840,0
USDBGN,D,10/12/2023,1.864,1.850,1.862,1.851,0
USDBGN,D,10/13/2023,1.864,1.858,1.861,1.858,0
USDBGN,D,10/15/2023,1.861,1.853,1.856,1.860,0
USDBGN,D,10/16/2023,1.859,1.847,1.853,1.856,0
USDBGN,D,10/17/2023,1.858,1.846,1.856,1.853,0
USDBGN,D,10/18/2023,1.859,1.848,1.851,1.852,0
USDBGN,D,10/19/2023,1.853,1.842,1.847,1.850,0
USDBGN,D,10/20/2023,1.852,1.844,1.847,1.848,0
USDBGN,D,10/22/2023,1.851,1.839,1.840,1.848,0
USDBGN,D,10/23/2023,1.848,1.829,1.841,1.844,0
USDBGN,D,10/24/2023,1.852,1.841,1.849,1.841,0
USDBGN,D,10/25/2023,1.859,1.844,1.856,1.849,0
USDBGN,D,10/26/2023,1.859,1.847,1.849,1.855,0
USDBGN,D,10/27/2023,1.853,1.846,1.851,1.851,0
USDBGN,D,10/29/2023,1.855,1.842,1.845,1.849,0
USDBGN,D,10/30/2023,1.849,1.831,1.842,1.845,0
USDBGN,D,10/31/2023,1.858,1.842,1.853,1.842,0
USDBGN,D,11/1/2023,1.859,1.833,1.836,1.856,0
USDBGN,D,11/2/2023,1.844,1.824,1.830,1.836,0
USDBGN,D,11/3/2023,1.829,1.820,1.823,1.824,0
USDBGN,D,11/5/2023,1.824,1.817,1.820,1.824,0
USDBGN,D,11/6/2023,1.835,1.816,1.831,1.820,0
USDBGN,D,11/7/2023,1.836,1.826,1.830,1.831,0
USDBGN,D,11/8/2023,1.833,1.823,1.824,1.833,0
USDBGN,D,11/9/2023,1.836,1.823,1.830,1.824,0
USDBGN,D,11/10/2023,1.836,1.829,1.831,1.830,0
USDBGN,D,11/12/2023,1.835,1.825,1.833,1.825,0
USDBGN,D,11/13/2023,1.834,1.804,1.819,1.833,0
USDBGN,D,11/14/2023,1.819,1.795,1.803,1.819,0
USDBGN,D,11/15/2023,1.809,1.797,1.798,1.803,0
USDBGN,D,11/16/2023,1.807,1.796,1.799,1.801,0
USDBGN,D,11/17/2023,1.800,1.791,1.795,1.799,0
USDBGN,D,11/19/2023,1.795,1.786,1.788,1.791,0
USDBGN,D,11/20/2023,1.792,1.781,1.786,1.790,0
USDBGN,D,11/21/2023,1.799,1.785,1.795,1.787,0
USDBGN,D,11/22/2023,1.803,1.788,1.794,1.800,0
USDBGN,D,11/23/2023,1.797,1.789,1.791,1.794,0
USDBGN,D,11/24/2023,1.793,1.783,1.791,1.791,0
USDBGN,D,11/26/2023,1.791,1.783,1.787,1.788,0
USDBGN,D,11/27/2023,1.792,1.781,1.785,1.787,0
USDBGN,D,11/28/2023,1.785,1.774,1.781,1.785,0
USDBGN,D,11/29/2023,1.797,1.779,1.790,1.781,0
USDBGN,D,11/30/2023,1.804,1.790,1.797,1.790,0
USDBGN,D,12/1/2023,1.805,1.789,1.798,1.797,0
USDBGN,D,12/3/2023,1.808,1.795,1.800,1.796,0
USDBGN,D,12/4/2023,1.812,1.800,1.808,1.800,0
USDBGN,D,12/5/2023,1.818,1.805,1.814,1.806,0
USDBGN,D,12/6/2023,1.820,1.810,1.813,1.812,0
USDBGN,D,12/7/2023,1.823,1.808,1.816,1.813,0
USDBGN,D,12/8/2023,1.822,1.812,1.817,1.816,0
USDBGN,D,12/10/2023,1.821,1.814,1.818,1.817,0
USDBGN,D,12/11/2023,1.822,1.807,1.815,1.818,0
USDBGN,D,12/12/2023,1.817,1.809,1.811,1.814,0
USDBGN,D,12/13/2023,1.815,1.780,1.786,1.811,0
USDBGN,D,12/14/2023,1.794,1.775,1.789,1.786,0
USDBGN,D,12/15/2023,1.798,1.788,1.795,1.789,0
USDBGN,D,12/17/2023,1.795,1.787,1.792,1.795,0
USDBGN,D,12/18/2023,1.794,1.782,1.784,1.790,0
USDBGN,D,12/19/2023,1.790,1.779,1.786,1.784,0
USDBGN,D,12/20/2023,1.790,1.777,1.779,1.786,0
USDBGN,D,12/21/2023,1.782,1.770,1.772,1.780,0
USDBGN,D,12/22/2023,1.779,1.771,1.775,1.773,0
USDBGN,D,12/24/2023,1.779,1.772,1.778,1.776,0
USDBGN,D,12/25/2023,1.779,1.772,1.772,1.778,0
USDBGN,D,12/26/2023,1.777,1.762,1.762,1.772,0
USDBGN,D,12/27/2023,1.769,1.755,1.762,1.768,0
USDBGN,D,12/28/2023,1.772,1.758,1.767,1.762,0
USDBGN,D,12/29/2023,1.774,1.766,1.772,1.768,0
USDBGN,D,12/31/2023,1.772,1.771,1.772,1.772,0
USDBGN,D,1/1/2024,1.787,1.770,1.784,1.772,0
USDBGN,D,1/2/2024,1.793,1.782,1.790,1.784,0
USDBGN,D,1/3/2024,1.796,1.781,1.787,1.790,0
USDBGN,D,1/4/2024,1.798,1.783,1.791,1.787,0
USDBGN,D,1/5/2024,1.792,1.779,1.787,1.783,0
USDBGN,D,1/7/2024,1.791,1.783,1.786,1.785,0
USDBGN,D,1/8/2024,1.791,1.780,1.788,1.786,0
USDBGN,D,1/9/2024,1.794,1.783,1.788,1.788,0
USDBGN,D,1/10/2024,1.790,1.779,1.786,1.789,0
USDBGN,D,1/11/2024,1.790,1.779,1.788,1.786,0
USDBGN,D,1/12/2024,1.788,1.778,1.786,1.788,0
USDBGN,D,1/14/2024,1.790,1.782,1.787,1.787,0
USDBGN,D,1/15/2024,1.800,1.784,1.797,1.787,0
USDBGN,D,1/16/2024,1.803,1.794,1.799,1.797,0
USDBGN,D,1/17/2024,1.803,1.792,1.802,1.799,0
USDBGN,D,1/18/2024,1.804,1.794,1.798,1.799,0
USDBGN,D,1/19/2024,1.800,1.793,1.795,1.796,0
USDBGN,D,1/21/2024,1.798,1.792,1.796,1.795,0
USDBGN,D,1/22/2024,1.803,1.791,1.800,1.796,0
USDBGN,D,1/23/2024,1.808,1.789,1.790,1.800,0
USDBGN,D,1/24/2024,1.802,1.790,1.798,1.790,0
USDBGN,D,1/25/2024,1.810,1.796,1.799,1.801,0
USDBGN,D,1/26/2024,1.804,1.798,1.801,1.799,0
USDBGN,D,1/28/2024,1.811,1.801,1.808,1.802,0
USDBGN,D,1/29/2024,1.812,1.800,1.804,1.808,0
USDBGN,D,1/30/2024,1.811,1.797,1.803,1.805,0
USDBGN,D,1/31/2024,1.815,1.797,1.808,1.798,0
USDBGN,D,2/1/2024,1.812,1.794,1.801,1.808,0
USDBGN,D,2/2/2024,1.815,1.801,1.812,1.801,0
USDBGN,D,2/4/2024,1.822,1.812,1.820,1.813,0
USDBGN,D,2/5/2024,1.825,1.817,1.822,1.820,0
USDBGN,D,2/6/2024,1.823,1.813,1.816,1.822,0
USDBGN,D,2/7/2024,1.821,1.812,1.819,1.816,0
USDBGN,D,2/8/2024,1.820,1.812,1.815,1.819,0
USDBGN,D,2/9/2024,1.816,1.811,1.813,1.815,0
USDBGN,D,2/11/2024,1.818,1.810,1.816,1.815,0
USDBGN,D,2/12/2024,1.828,1.810,1.822,1.816,0
USDBGN,D,2/13/2024,1.830,1.820,1.826,1.822,0
USDBGN,D,2/14/2024,1.826,1.814,1.819,1.826,0
USDBGN,D,2/15/2024,1.823,1.811,1.820,1.819,0
USDBGN,D,2/16/2024,1.822,1.811,1.815,1.820,0
USDBGN,D,2/18/2024,1.818,1.811,1.815,1.817,0
USDBGN,D,2/19/2024,1.819,1.805,1.810,1.817,0
USDBGN,D,2/20/2024,1.813,1.804,1.811,1.806,0
USDBGN,D,2/21/2024,1.813,1.797,1.803,1.811,0
USDBGN,D,2/22/2024,1.811,1.803,1.806,1.803,0
USDBGN,D,2/23/2024,1.809,1.804,1.807,1.806,0
USDBGN,D,2/25/2024,1.809,1.797,1.802,1.808,0
USDBGN,D,2/26/2024,1.806,1.799,1.802,1.802,0
USDBGN,D,2/27/2024,1.812,1.799,1.809,1.802,0
USDBGN,D,2/28/2024,1.809,1.800,1.806,1.809,0
USDBGN,D,2/29/2024,1.813,1.803,1.810,1.806,0
USDBGN,D,3/1/2024,1.809,1.803,1.804,1.809,0
USDBGN,D,3/3/2024,1.805,1.800,1.803,1.805,0
USDBGN,D,3/4/2024,1.805,1.799,1.802,1.803,0
USDBGN,D,3/5/2024,1.805,1.795,1.799,1.800,0
USDBGN,D,3/6/2024,1.800,1.791,1.797,1.799,0
USDBGN,D,3/7/2024,1.797,1.782,1.784,1.797,0
USDBGN,D,3/8/2024,1.790,1.783,1.788,1.784,0
USDBGN,D,3/10/2024,1.793,1.785,1.791,1.790,0
USDBGN,D,3/11/2024,1.794,1.786,1.791,1.791,0
USDBGN,D,3/12/2024,1.794,1.784,1.787,1.792,0
USDBGN,D,3/13/2024,1.796,1.784,1.792,1.789,0
USDBGN,D,3/14/2024,1.802,1.791,1.797,1.792,0
USDBGN,D,3/15/2024,1.798,1.794,1.796,1.797,0
USDBGN,D,3/17/2024,1.798,1.791,1.795,1.796,0
USDBGN,D,3/18/2024,1.806,1.795,1.801,1.797,0
USDBGN,D,3/19/2024,1.806,1.798,1.804,1.801,0
USDBGN,D,3/20/2024,1.805,1.786,1.798,1.804,0
USDBGN,D,3/21/2024,1.810,1.793,1.808,1.793,0
USDBGN,D,3/22/2024,1.812,1.806,1.810,1.809,0
USDBGN,D,3/24/2024,1.812,1.803,1.805,1.812,0
USDBGN,D,3/25/2024,1.808,1.799,1.804,1.805,0
USDBGN,D,3/26/2024,1.808,1.803,1.806,1.803,0
USDBGN,D,3/27/2024,1.813,1.806,1.807,1.806,0
USDBGN,D,3/28/2024,1.816,1.806,1.814,1.807,0
USDBGN,D,3/29/2024,1.814,1.814,1.814,1.814,0
USDBGN,D,3/31/2024,1.814,1.811,1.813,1.812,0
USDBGN,D,4/1/2024,1.825,1.813,1.817,1.813,0
USDBGN,D,4/2/2024,1.821,1.807,1.811,1.817,0
USDBGN,D,4/3/2024,1.811,1.797,1.799,1.811,0
USDBGN,D,4/4/2024,1.812,1.798,1.808,1.799,0
USDBGN,D,4/5/2024,1.810,1.801,1.806,1.809,0
USDBGN,D,4/7/2024,1.809,1.801,1.806,1.804,0
USDBGN,D,4/8/2024,1.806,1.794,1.798,1.806,0
USDBGN,D,4/9/2024,1.820,1.797,1.817,1.798,0
USDBGN,D,4/10/2024,1.828,1.817,1.823,1.817,0
USDBGN,D,4/11/2024,1.841,1.821,1.840,1.823,0
USDBGN,D,4/12/2024,1.840,1.835,1.838,1.838,0
USDBGN,D,4/14/2024,1.842,1.833,1.837,1.837,0
USDBGN,D,4/15/2024,1.846,1.836,1.839,1.837,0
USDBGN,D,4/16/2024,1.845,1.835,1.838,1.839,0
USDBGN,D,4/17/2024,1.840,1.828,1.835,1.838,0
USDBGN,D,4/18/2024,1.840,1.831,1.833,1.836,0
USDBGN,D,4/19/2024,1.838,1.831,1.836,1.833,0
USDBGN,D,4/21/2024,1.842,1.832,1.838,1.833,0
USDBGN,D,4/22/2024,1.840,1.826,1.829,1.838,0
USDBGN,D,4/23/2024,1.832,1.824,1.830,1.829,0
USDBGN,D,4/24/2024,1.833,1.821,1.830,1.830,0
USDBGN,D,4/25/2024,1.832,1.819,1.831,1.826,0
USDBGN,D,4/26/2024,1.833,1.825,1.828,1.825,0
USDBGN,D,4/28/2024,1.831,1.821,1.827,1.828,0
USDBGN,D,4/29/2024,1.831,1.821,1.826,1.827,0
USDBGN,D,4/30/2024,1.837,1.825,1.833,1.826,0
USDBGN,D,5/1/2024,1.834,1.823,1.830,1.833,0
USDBGN,D,5/2/2024,1.830,1.810,1.815,1.830,0
USDBGN,D,5/3/2024,1.817,1.815,1.817,1.815,0
USDBGN,D,5/5/2024,1.820,1.811,1.814,1.817,0
USDBGN,D,5/6/2024,1.820,1.812,1.813,1.815,0
USDBGN,D,5/7/2024,1.823,1.811,1.820,1.813,0
USDBGN,D,5/8/2024,1.825,1.815,1.815,1.820,0
USDBGN,D,5/9/2024,1.819,1.812,1.815,1.817,0
USDBGN,D,5/10/2024,1.818,1.813,1.815,1.815,0
USDBGN,D,5/12/2024,1.817,1.808,1.810,1.816,0
USDBGN,D,5/13/2024,1.817,1.805,1.810,1.811,0
USDBGN,D,5/14/2024,1.810,1.799,1.803,1.810,0
USDBGN,D,5/15/2024,1.804,1.794,1.801,1.802,0
USDBGN,D,5/16/2024,1.806,1.797,1.802,1.801,0
USDBGN,D,5/17/2024,1.803,1.797,1.799,1.802,0
USDBGN,D,5/19/2024,1.803,1.795,1.800,1.795,0
USDBGN,D,5/20/2024,1.804,1.797,1.800,1.800,0
USDBGN,D,5/21/2024,1.808,1.799,1.805,1.800,0
USDBGN,D,5/22/2024,1.810,1.799,1.804,1.805,0
USDBGN,D,5/23/2024,1.814,1.801,1.803,1.807,0
USDBGN,D,5/24/2024,1.805,1.800,1.803,1.803,0
USDBGN,D,5/26/2024,1.808,1.798,1.804,1.802,0
USDBGN,D,5/27/2024,1.806,1.795,1.799,1.804,0
USDBGN,D,5/28/2024,1.809,1.797,1.804,1.799,0
USDBGN,D,5/29/2024,1.814,1.804,1.807,1.804,0
USDBGN,D,5/30/2024,1.809,1.798,1.800,1.807,0
USDBGN,D,5/31/2024,1.805,1.799,1.803,1.800,0
USDBGN,D,6/2/2024,1.808,1.798,1.799,1.804,0
USDBGN,D,6/3/2024,1.804,1.792,1.800,1.804,0
USDBGN,D,6/4/2024,1.800,1.795,1.800,1.800,0
USDBGN,D,6/5/2024,1.801,1.794,1.798,1.798,0
USDBGN,D,6/6/2024,1.809,1.794,1.806,1.798,0
USDBGN,D,6/7/2024,1.811,1.806,1.811,1.806,0
USDBGN,D,6/9/2024,1.822,1.808,1.822,1.808,0
USDBGN,D,6/10/2024,1.824,1.816,1.823,1.822,0
USDBGN,D,6/11/2024,1.825,1.803,1.803,1.823,0
USDBGN,D,6/12/2024,1.816,1.802,1.816,1.805,0
USDBGN,D,6/13/2024,1.833,1.812,1.832,1.812,0
USDBGN,D,6/14/2024,1.832,1.827,1.828,1.832,0
USDBGN,D,6/16/2024,1.829,1.824,1.825,1.827,0
USDBGN,D,6/17/2024,1.826,1.819,1.821,1.825,0
USDBGN,D,6/18/2024,1.823,1.818,1.819,1.821,0
USDBGN,D,6/19/2024,1.825,1.819,1.824,1.820,0
USDBGN,D,6/20/2024,1.832,1.823,1.830,1.824,0
USDBGN,D,6/21/2024,1.830,1.828,1.829,1.830,0
USDBGN,D,6/23/2024,1.829,1.820,1.821,1.829,0
USDBGN,D,6/24/2024,1.829,1.820,1.828,1.821,0
USDBGN,D,6/25/2024,1.833,1.825,1.831,1.827,0
USDBGN,D,6/26/2024,1.832,1.823,1.826,1.831,0
USDBGN,D,6/27/2024,1.830,1.825,1.828,1.826,0
USDBGN,D,6/28/2024,1.828,1.821,1.825,1.828,0
USDBGN,D,6/30/2024,1.826,1.816,1.818,1.826,0
USDBGN,D,7/1/2024,1.826,1.818,1.821,1.818,0
USDBGN,D,7/2/2024,1.823,1.810,1.810,1.821,0
USDBGN,D,7/3/2024,1.815,1.809,1.811,1.810,0
USDBGN,D,7/4/2024,1.811,1.806,1.807,1.811,0
USDBGN,D,7/5/2024,1.809,1.804,1.804,1.807,0
USDBGN,D,7/7/2024,1.808,1.802,1.804,1.808,0
USDBGN,D,7/8/2024,1.809,1.802,1.807,1.804,0
USDBGN,D,7/9/2024,1.810,1.807,1.807,1.807,0
USDBGN,D,7/10/2024,1.809,1.795,1.798,1.807,0
USDBGN,D,7/11/2024,1.802,1.794,1.795,1.797,0
USDBGN,D,7/12/2024,1.795,1.792,1.793,1.795,0
USDBGN,D,7/14/2024,1.796,1.791,1.792,1.791,0
USDBGN,D,7/15/2024,1.799,1.791,1.797,1.792,0
USDBGN,D,7/16/2024,1.798,1.787,1.788,1.797,0
USDBGN,D,7/17/2024,1.793,1.787,1.792,1.789,0
USDBGN,D,7/18/2024,1.798,1.790,1.797,1.792,0
USDBGN,D,7/19/2024,1.798,1.796,1.798,1.797,0
USDBGN,D,7/21/2024,1.798,1.795,1.797,1.797,0
USDBGN,D,7/22/2024,1.803,1.795,1.802,1.798,0
USDBGN,D,7/23/2024,1.806,1.800,1.801,1.802,0
USDBGN,D,7/24/2024,1.806,1.801,1.804,1.801,0
USDBGN,D,7/25/2024,1.805,1.800,1.801,1.804,0
USDBGN,D,7/26/2024,1.802,1.801,1.802,1.801,0
USDBGN,D,7/28/2024,1.810,1.800,1.809,1.800,0
USDBGN,D,7/29/2024,1.811,1.803,1.810,1.809,0
USDBGN,D,7/30/2024,1.810,1.804,1.804,1.807,0
USDBGN,D,7/31/2024,1.814,1.804,1.810,1.804,0
USDBGN,D,8/1/2024,1.814,1.792,1.798,1.810,0
USDBGN,D,8/2/2024,1.799,1.791,1.793,1.798,0
USDBGN,D,8/4/2024,1.796,1.778,1.781,1.791,0
USDBGN,D,8/5/2024,1.794,1.781,1.792,1.781,0
USDBGN,D,8/6/2024,1.793,1.787,1.791,1.792,0
USDBGN,D,8/7/2024,1.798,1.786,1.798,1.791,0
USDBGN,D,8/8/2024,1.798,1.789,1.791,1.798,0
USDBGN,D,8/9/2024,1.793,1.790,1.792,1.791,0
USDBGN,D,8/11/2024,1.792,1.789,1.791,1.792,0
USDBGN,D,8/12/2024,1.793,1.784,1.785,1.791,0
USDBGN,D,8/13/2024,1.789,1.771,1.773,1.785,0
USDBGN,D,8/14/2024,1.786,1.771,1.779,1.773,0
USDBGN,D,8/15/2024,1.784,1.778,1.778,1.779,0
USDBGN,D,8/16/2024,1.779,1.772,1.774,1.778,0
USDBGN,D,8/18/2024,1.774,1.767,1.768,1.773,0
USDBGN,D,8/19/2024,1.772,1.760,1.761,1.772,0
USDBGN,D,8/20/2024,1.763,1.757,1.759,1.761,0
USDBGN,D,8/21/2024,1.761,1.751,1.759,1.758,0
USDBGN,D,8/22/2024,1.762,1.750,1.761,1.760,0
USDBGN,D,8/23/2024,1.761,1.745,1.748,1.761,0
USDBGN,D,8/25/2024,1.753,1.747,1.750,1.747,0
USDBGN,D,8/26/2024,1.759,1.748,1.752,1.754,0
USDBGN,D,8/27/2024,1.761,1.748,1.758,1.752,0
USDBGN,D,8/28/2024,1.770,1.756,1.767,1.758,0
USDBGN,D,8/29/2024,1.769,1.763,1.767,1.767,0
USDBGN,D,8/30/2024,1.771,1.766,1.770,1.767,0
USDBGN,D,9/1/2024,1.770,1.765,1.767,1.769,0
USDBGN,D,9/2/2024,1.772,1.766,1.769,1.767,0
USDBGN,D,9/3/2024,1.774,1.763,1.763,1.769,0
USDBGN,D,9/4/2024,1.769,1.760,1.761,1.769,0
USDBGN,D,9/5/2024,1.766,1.755,1.762,1.761,0
USDBGN,D,9/6/2024,1.768,1.758,1.768,1.758,0
USDBGN,D,9/8/2024,1.772,1.763,1.771,1.763,0
USDBGN,D,9/9/2024,1.775,1.770,1.774,1.771,0
USDBGN,D,9/10/2024,1.778,1.768,1.776,1.774,0
USDBGN,D,9/11/2024,1.777,1.772,1.772,1.776,0
USDBGN,D,9/12/2024,1.773,1.762,1.763,1.773,0
USDBGN,D,9/13/2024,1.766,1.763,1.765,1.763,0
USDBGN,D,9/15/2024,1.767,1.757,1.759,1.766,0
USDBGN,D,9/16/2024,1.759,1.756,1.758,1.758,0
USDBGN,D,9/17/2024,1.760,1.755,1.756,1.758,0
USDBGN,D,9/18/2024,1.766,1.749,1.761,1.756,0
USDBGN,D,9/19/2024,1.761,1.750,1.752,1.761,0
USDBGN,D,9/20/2024,1.756,1.750,1.752,1.752,0
USDBGN,D,9/22/2024,1.765,1.750,1.757,1.750,0
USDBGN,D,9/23/2024,1.761,1.753,1.755,1.759,0
USDBGN,D,9/24/2024,1.755,1.745,1.752,1.755,0
USDBGN,D,9/25/2024,1.758,1.747,1.751,1.747,0
USDBGN,D,9/26/2024,1.758,1.746,1.749,1.755,0
USDBGN,D,9/27/2024,1.756,1.749,1.751,1.750,0
USDBGN,D,9/29/2024,1.755,1.746,1.753,1.751,0
USDBGN,D,9/30/2024,1.768,1.752,1.765,1.752,0
USDBGN,D,10/1/2024,1.771,1.765,1.771,1.765,0
USDBGN,D,10/2/2024,1.777,1.768,1.775,1.769,0
USDBGN,D,10/3/2024,1.785,1.771,1.782,1.772,0
USDBGN,D,10/4/2024,1.786,1.781,1.784,1.784,0
USDBGN,D,10/6/2024,1.785,1.781,1.782,1.783,0
USDBGN,D,10/7/2024,1.784,1.779,1.781,1.782,0
USDBGN,D,10/8/2024,1.787,1.780,1.786,1.781,0
USDBGN,D,10/9/2024,1.792,1.785,1.789,1.786,0
USDBGN,D,10/10/2024,1.794,1.786,1.788,1.789,0
USDBGN,D,10/11/2024,1.789,1.785,1.788,1.788,0
USDBGN,D,10/13/2024,1.793,1.786,1.791,1.786,0
USDBGN,D,10/14/2024,1.798,1.791,1.793,1.791,0
USDBGN,D,10/15/2024,1.799,1.793,1.798,1.794,0
USDBGN,D,10/16/2024,1.808,1.794,1.805,1.797,0
USDBGN,D,10/17/2024,1.808,1.801,1.801,1.805,0
USDBGN,D,10/18/2024,1.802,1.798,1.800,1.801,0
USDBGN,D,10/20/2024,1.805,1.798,1.803,1.798,0
USDBGN,D,10/21/2024,1.811,1.803,1.807,1.803,0
USDBGN,D,10/22/2024,1.817,1.807,1.816,1.807,0
USDBGN,D,10/23/2024,1.817,1.809,1.811,1.816,0
USDBGN,D,10/24/2024,1.812,1.804,1.805,1.810,0
USDBGN,D,10/25/2024,1.812,1.805,1.811,1.805,0
USDBGN,D,10/27/2024,1.812,1.806,1.808,1.812,0
USDBGN,D,10/28/2024,1.815,1.804,1.812,1.808,0
USDBGN,D,10/29/2024,1.813,1.801,1.802,1.812,0
USDBGN,D,10/30/2024,1.808,1.796,1.803,1.808,0
USDBGN,D,10/31/2024,1.803,1.795,1.799,1.803,0
USDBGN,D,11/1/2024,1.806,1.797,1.797,1.799,0
USDBGN,D,11/3/2024,1.797,1.791,1.793,1.797,0
USDBGN,D,11/4/2024,1.799,1.793,1.795,1.793,0
USDBGN,D,11/5/2024,1.830,1.789,1.826,1.795,0
USDBGN,D,11/6/2024,1.826,1.809,1.813,1.823,0
USDBGN,D,11/7/2024,1.819,1.807,1.816,1.813,0
USDBGN,D,11/8/2024,1.830,1.815,1.825,1.816,0
USDBGN,D,11/10/2024,1.840,1.824,1.836,1.824,0
USDBGN,D,11/11/2024,1.843,1.835,1.842,1.837,0
USDBGN,D,11/12/2024,1.848,1.837,1.848,1.842,0
USDBGN,D,11/13/2024,1.862,1.841,1.856,1.851,0
USDBGN,D,11/14/2024,1.857,1.848,1.851,1.853,0
USDBGN,D,11/15/2024,1.859,1.851,1.858,1.851,0
USDBGN,D,11/17/2024,1.858,1.850,1.854,1.858,0
USDBGN,D,11/18/2024,1.856,1.841,1.850,1.854,0
USDBGN,D,11/19/2024,1.858,1.843,1.858,1.850,0
USDBGN,D,11/20/2024,1.861,1.853,1.857,1.853,0
USDBGN,D,11/21/2024,1.891,1.856,1.877,1.857,0
USDBGN,D,11/22/2024,1.881,1.876,1.878,1.877,0
USDBGN,D,11/24/2024,1.877,1.877,1.877,1.877,0