<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDBDT,D,6/13/2021,85.165,84.815,84.815,85.165,0
USDBDT,D,6/14/2021,84.803,84.789,84.789,84.803,0
USDBDT,D,6/15/2021,84.804,84.761,84.804,84.761,0
USDBDT,D,6/16/2021,85.714,84.790,84.790,85.714,0
USDBDT,D,6/17/2021,84.764,84.764,84.764,84.764,0
USDBDT,D,6/20/2021,84.800,84.800,84.800,84.800,0
USDBDT,D,6/21/2021,85.398,84.096,84.750,84.703,0
USDBDT,D,6/22/2021,85.495,83.955,84.800,84.519,0
USDBDT,D,6/23/2021,84.943,84.786,84.786,84.883,0
USDBDT,D,6/24/2021,85.526,84.101,84.759,84.800,0
USDBDT,D,6/27/2021,85.508,84.165,84.800,84.907,0
USDBDT,D,6/28/2021,85.543,84.131,84.800,84.874,0
USDBDT,D,6/29/2021,85.501,84.137,84.800,84.800,0
USDBDT,D,6/30/2021,85.463,84.096,84.759,84.800,0
USDBDT,D,7/1/2021,85.497,84.126,84.800,84.800,0
USDBDT,D,7/4/2021,84.797,84.613,84.797,84.623,0
USDBDT,D,7/5/2021,84.910,84.812,84.812,84.910,0
USDBDT,D,7/6/2021,84.944,84.794,84.794,84.944,0
USDBDT,D,7/7/2021,85.019,84.775,84.775,85.019,0
USDBDT,D,7/8/2021,84.804,84.738,84.738,84.804,0
USDBDT,D,7/11/2021,84.774,84.621,84.774,84.621,0
USDBDT,D,7/12/2021,85.455,84.185,84.800,84.841,0
USDBDT,D,7/13/2021,85.396,84.121,84.750,84.766,0
USDBDT,D,7/14/2021,84.797,84.549,84.797,84.549,0
USDBDT,D,7/15/2021,85.460,84.118,84.811,84.750,0
USDBDT,D,7/18/2021,84.805,84.792,84.792,84.805,0
USDBDT,D,7/19/2021,84.805,84.647,84.805,84.647,0
USDBDT,D,7/20/2021,84.809,84.781,84.781,84.809,0
USDBDT,D,7/21/2021,84.824,84.674,84.824,84.674,0
USDBDT,D,7/22/2021,84.890,84.872,84.872,84.890,0
USDBDT,D,7/25/2021,84.863,84.813,84.813,84.863,0
USDBDT,D,7/26/2021,84.817,84.689,84.817,84.689,0
USDBDT,D,7/27/2021,84.807,84.636,84.807,84.636,0
USDBDT,D,7/28/2021,85.445,83.974,84.824,84.750,0
USDBDT,D,7/29/2021,84.894,84.757,84.894,84.757,0
USDBDT,D,8/1/2021,85.598,84.171,84.800,85.129,0
USDBDT,D,8/2/2021,84.943,84.820,84.820,84.943,0
USDBDT,D,8/3/2021,85.006,84.831,84.831,85.006,0
USDBDT,D,8/4/2021,84.990,84.848,84.848,84.990,0
USDBDT,D,8/5/2021,84.975,84.677,84.677,84.975,0
USDBDT,D,8/8/2021,85.065,84.818,84.818,85.065,0
USDBDT,D,8/9/2021,84.947,84.849,84.849,84.947,0
USDBDT,D,8/10/2021,84.924,84.842,84.842,84.924,0
USDBDT,D,8/11/2021,85.466,84.022,84.799,84.775,0
USDBDT,D,8/12/2021,84.813,84.671,84.671,84.813,0
USDBDT,D,8/15/2021,84.869,84.350,84.869,84.350,0
USDBDT,D,8/16/2021,85.000,84.947,84.947,85.000,0
USDBDT,D,8/17/2021,84.961,84.961,84.961,84.961,0
USDBDT,D,8/18/2021,85.096,85.096,85.096,85.096,0
USDBDT,D,8/19/2021,85.135,85.135,85.135,85.135,0
USDBDT,D,8/22/2021,85.136,85.136,85.136,85.136,0
USDBDT,D,8/23/2021,85.277,85.049,85.277,85.049,0
USDBDT,D,8/24/2021,85.356,85.282,85.356,85.282,0
USDBDT,D,8/25/2021,85.348,85.212,85.348,85.212,0
USDBDT,D,8/26/2021,85.564,85.345,85.345,85.564,0
USDBDT,D,8/29/2021,85.248,85.016,85.248,85.016,0
USDBDT,D,8/30/2021,85.197,85.046,85.158,85.197,0
USDBDT,D,8/31/2021,85.449,85.203,85.203,85.449,0
USDBDT,D,9/1/2021,85.196,85.028,85.196,85.028,0
USDBDT,D,9/2/2021,85.127,84.979,85.127,84.979,0
USDBDT,D,9/5/2021,85.195,85.073,85.195,85.073,0
USDBDT,D,9/6/2021,85.221,85.221,85.221,85.221,0
USDBDT,D,9/7/2021,85.190,85.190,85.190,85.190,0
USDBDT,D,9/8/2021,85.221,85.221,85.221,85.221,0
USDBDT,D,9/9/2021,85.045,85.045,85.045,85.045,0
USDBDT,D,9/12/2021,85.878,84.571,85.250,85.232,0
USDBDT,D,9/13/2021,85.866,84.458,85.250,84.941,0
USDBDT,D,9/14/2021,85.280,85.209,85.280,85.209,0
USDBDT,D,9/15/2021,85.934,84.590,85.250,85.346,0
USDBDT,D,9/16/2021,85.334,85.271,85.334,85.271,0
USDBDT,D,9/17/2021,85.250,85.250,85.250,85.250,0
USDBDT,D,9/19/2021,86.125,84.599,85.250,85.715,0
USDBDT,D,9/20/2021,85.347,85.135,85.347,85.135,0
USDBDT,D,9/21/2021,86.007,84.682,85.398,85.250,0
USDBDT,D,9/22/2021,86.128,84.720,85.476,85.250,0
USDBDT,D,9/23/2021,85.887,84.596,85.226,85.250,0
USDBDT,D,9/24/2021,85.450,85.450,85.450,85.450,0
USDBDT,D,9/26/2021,85.538,85.538,85.538,85.538,0
USDBDT,D,9/27/2021,86.102,84.500,84.500,85.500,0
USDBDT,D,9/28/2021,85.687,85.653,85.687,85.653,0
USDBDT,D,9/29/2021,86.444,84.924,85.500,85.500,0
USDBDT,D,9/30/2021,85.688,85.641,85.641,85.688,0
USDBDT,D,10/1/2021,85.500,85.500,85.500,85.500,0
USDBDT,D,10/3/2021,85.627,85.513,85.627,85.513,0
USDBDT,D,10/4/2021,86.268,84.949,85.734,85.500,0
USDBDT,D,10/5/2021,85.836,85.771,85.836,85.771,0
USDBDT,D,10/6/2021,86.247,84.913,85.582,85.500,0
USDBDT,D,10/7/2021,86.085,85.010,85.576,85.500,0
USDBDT,D,10/10/2021,85.584,85.480,85.584,85.480,0
USDBDT,D,10/11/2021,85.705,85.618,85.618,85.705,0
USDBDT,D,10/12/2021,86.259,84.973,85.550,85.550,0
USDBDT,D,10/13/2021,85.657,85.372,85.657,85.372,0
USDBDT,D,10/14/2021,86.301,84.969,85.550,85.625,0
USDBDT,D,10/17/2021,85.767,85.641,85.641,85.767,0
USDBDT,D,10/18/2021,86.212,84.895,85.630,85.600,0
USDBDT,D,10/19/2021,85.813,85.570,85.570,85.813,0
USDBDT,D,10/20/2021,85.635,85.407,85.635,85.407,0
USDBDT,D,10/21/2021,85.752,85.588,85.588,85.752,0
USDBDT,D,10/24/2021,85.643,85.562,85.643,85.562,0
USDBDT,D,10/25/2021,85.790,85.623,85.623,85.790,0
USDBDT,D,10/26/2021,85.793,85.610,85.610,85.793,0
USDBDT,D,10/27/2021,85.667,85.640,85.667,85.640,0
USDBDT,D,10/28/2021,85.655,85.105,85.655,85.105,0
USDBDT,D,10/29/2021,85.750,85.750,85.750,85.750,0
USDBDT,D,10/31/2021,86.356,85.659,85.659,86.356,0
USDBDT,D,11/1/2021,85.696,85.488,85.696,85.488,0
USDBDT,D,11/2/2021,86.346,85.158,85.769,85.700,0
USDBDT,D,11/3/2021,85.758,85.654,85.758,85.654,0
USDBDT,D,11/4/2021,86.425,85.232,85.875,85.791,0
USDBDT,D,11/7/2021,85.721,85.623,85.690,85.623,0
USDBDT,D,11/8/2021,86.397,85.189,85.740,85.875,0
USDBDT,D,11/9/2021,86.415,85.176,85.771,85.875,0
USDBDT,D,11/10/2021,86.682,85.216,85.751,85.875,0
USDBDT,D,11/11/2021,86.010,85.793,85.793,86.010,0
USDBDT,D,11/12/2021,85.850,85.850,85.850,85.850,0
USDBDT,D,11/14/2021,85.822,85.699,85.822,85.699,0
USDBDT,D,11/15/2021,86.444,85.235,85.804,85.875,0
USDBDT,D,11/16/2021,85.949,85.756,85.949,85.756,0
USDBDT,D,11/17/2021,86.504,85.292,85.921,85.875,0
USDBDT,D,11/18/2021,85.833,85.667,85.667,85.833,0
USDBDT,D,11/21/2021,85.837,85.813,85.813,85.837,0
USDBDT,D,11/22/2021,86.598,85.200,85.751,85.875,0
USDBDT,D,11/23/2021,86.459,85.226,85.813,85.875,0
USDBDT,D,11/24/2021,86.542,85.085,85.774,85.875,0
USDBDT,D,11/25/2021,85.810,85.801,85.805,85.806,0
USDBDT,D,11/26/2021,85.750,85.750,85.750,85.750,0
USDBDT,D,11/28/2021,86.449,85.202,85.875,85.749,0
USDBDT,D,11/29/2021,86.442,85.095,85.750,85.784,0
USDBDT,D,11/30/2021,86.548,85.079,85.750,86.005,0
USDBDT,D,12/1/2021,85.826,85.724,85.826,85.724,0
USDBDT,D,12/2/2021,86.109,85.707,85.707,86.109,0
USDBDT,D,12/5/2021,86.461,85.093,85.750,85.829,0
USDBDT,D,12/6/2021,86.484,85.095,85.750,85.873,0
USDBDT,D,12/7/2021,85.847,85.610,85.847,85.610,0
USDBDT,D,12/8/2021,86.458,84.883,85.824,85.750,0
USDBDT,D,12/9/2021,86.527,85.065,85.726,85.750,0
USDBDT,D,12/10/2021,85.750,85.750,85.750,85.750,0
USDBDT,D,12/12/2021,86.449,84.942,85.750,85.477,0
USDBDT,D,12/13/2021,86.451,85.074,85.750,85.743,0
USDBDT,D,12/14/2021,86.166,85.796,85.796,86.166,0
USDBDT,D,12/15/2021,86.395,85.036,85.697,85.750,0
USDBDT,D,12/16/2021,86.467,84.995,85.844,85.750,0
USDBDT,D,12/17/2021,85.750,85.750,85.750,85.750,0
USDBDT,D,12/19/2021,86.453,85.792,85.792,86.453,0
USDBDT,D,12/20/2021,86.438,85.058,85.782,85.750,0
USDBDT,D,12/21/2021,86.444,85.094,85.795,85.750,0
USDBDT,D,12/22/2021,86.464,84.951,85.838,85.750,0
USDBDT,D,12/23/2021,85.721,85.721,85.721,85.721,0
USDBDT,D,12/24/2021,85.750,85.750,85.750,85.750,0
USDBDT,D,12/26/2021,85.857,85.790,85.857,85.790,0
USDBDT,D,12/27/2021,86.444,85.084,85.800,85.750,0
USDBDT,D,12/28/2021,86.593,85.144,85.831,85.800,0
USDBDT,D,12/29/2021,86.453,84.936,85.817,85.750,0
USDBDT,D,12/30/2021,86.465,85.074,85.737,85.750,0
USDBDT,D,12/31/2021,85.800,85.800,85.800,85.800,0
USDBDT,D,1/2/2022,86.456,84.921,85.750,85.427,0
USDBDT,D,1/3/2022,86.653,85.108,85.800,86.165,0
USDBDT,D,1/4/2022,86.446,85.061,85.750,85.716,0
USDBDT,D,1/5/2022,86.537,85.105,85.750,85.802,0
USDBDT,D,1/6/2022,86.069,85.940,85.940,86.069,0
USDBDT,D,1/7/2022,85.750,85.750,85.750,85.750,0
USDBDT,D,1/9/2022,86.649,85.026,86.000,85.587,0
USDBDT,D,1/10/2022,85.961,85.890,85.961,85.890,0
USDBDT,D,1/11/2022,86.647,85.202,86.000,86.000,0
USDBDT,D,1/12/2022,86.666,85.034,86.000,85.392,0
USDBDT,D,1/13/2022,86.642,85.290,86.010,85.953,0
USDBDT,D,1/16/2022,86.267,85.965,85.965,86.267,0
USDBDT,D,1/17/2022,86.536,85.305,85.875,85.936,0
USDBDT,D,1/18/2022,86.463,85.982,85.982,86.463,0
USDBDT,D,1/19/2022,86.665,85.236,85.993,86.000,0
USDBDT,D,1/20/2022,86.745,85.312,86.000,86.000,0
USDBDT,D,1/23/2022,86.669,85.273,86.000,85.883,0
USDBDT,D,1/24/2022,86.633,85.295,85.969,86.000,0
USDBDT,D,1/25/2022,86.686,85.214,85.977,86.050,0
USDBDT,D,1/26/2022,86.325,85.933,85.933,86.325,0
USDBDT,D,1/27/2022,86.738,85.286,86.050,86.050,0
USDBDT,D,1/30/2022,85.990,85.754,85.990,85.754,0
USDBDT,D,1/31/2022,86.667,85.054,85.987,86.000,0
USDBDT,D,2/1/2022,86.659,85.428,85.978,86.125,0
USDBDT,D,2/2/2022,86.721,85.400,85.893,86.125,0
USDBDT,D,2/3/2022,86.627,84.687,85.935,86.125,0
USDBDT,D,2/4/2022,86.125,86.125,86.125,86.125,0
USDBDT,D,2/6/2022,86.189,85.959,85.959,86.189,0
USDBDT,D,2/7/2022,86.681,85.450,85.976,86.125,0
USDBDT,D,2/8/2022,86.662,85.447,85.967,86.125,0
USDBDT,D,2/9/2022,86.707,85.451,85.977,86.125,0
USDBDT,D,2/10/2022,86.764,85.453,85.986,86.125,0
USDBDT,D,2/11/2022,86.125,86.125,86.125,86.125,0
USDBDT,D,2/13/2022,86.286,86.011,86.011,86.286,0
USDBDT,D,2/14/2022,86.660,85.437,85.960,86.125,0
USDBDT,D,2/15/2022,86.663,85.295,86.000,86.125,0
USDBDT,D,2/16/2022,86.666,85.295,86.000,86.000,0
USDBDT,D,2/17/2022,86.099,85.960,86.099,85.960,0
USDBDT,D,2/18/2022,86.000,86.000,86.000,86.000,0
USDBDT,D,2/20/2022,86.163,85.972,85.972,86.163,0
USDBDT,D,2/21/2022,86.311,85.958,85.958,86.311,0
USDBDT,D,2/22/2022,86.698,85.313,85.963,86.000,0
USDBDT,D,2/23/2022,86.335,85.996,85.996,86.335,0
USDBDT,D,2/24/2022,86.568,85.195,85.780,86.000,0
USDBDT,D,2/25/2022,86.000,86.000,86.000,86.000,0
USDBDT,D,2/27/2022,86.085,86.016,86.016,86.085,0
USDBDT,D,2/28/2022,85.948,85.948,85.948,85.948,0
USDBDT,D,3/1/2022,86.562,85.441,86.000,86.000,0
USDBDT,D,3/2/2022,85.973,85.973,85.973,85.973,0
USDBDT,D,3/3/2022,86.953,85.530,86.223,86.125,0
USDBDT,D,3/4/2022,86.977,85.554,86.556,86.000,0
USDBDT,D,3/6/2022,85.815,85.815,85.815,85.815,0
USDBDT,D,3/7/2022,85.843,85.835,85.835,85.843,0
USDBDT,D,3/8/2022,86.742,85.220,86.043,86.050,0
USDBDT,D,3/9/2022,86.762,85.085,85.995,86.150,0
USDBDT,D,3/10/2022,86.937,85.287,86.050,86.050,0
USDBDT,D,3/13/2022,86.796,85.997,85.997,86.796,0
USDBDT,D,3/14/2022,86.689,85.264,85.915,86.000,0
USDBDT,D,3/15/2022,86.778,85.387,86.116,86.050,0
USDBDT,D,3/16/2022,86.804,85.279,86.078,86.150,0
USDBDT,D,3/17/2022,86.888,85.209,86.243,86.100,0
USDBDT,D,3/18/2022,86.050,86.050,86.050,86.050,0
USDBDT,D,3/20/2022,86.092,86.034,86.034,86.092,0
USDBDT,D,3/21/2022,86.920,85.315,85.962,86.100,0
USDBDT,D,3/22/2022,86.805,85.337,86.050,86.005,0
USDBDT,D,3/23/2022,86.990,85.421,86.250,86.250,0
USDBDT,D,3/24/2022,86.327,86.327,86.327,86.327,0
USDBDT,D,3/25/2022,86.250,86.250,86.250,86.250,0
USDBDT,D,3/27/2022,86.187,86.187,86.187,86.187,0
USDBDT,D,3/28/2022,86.991,85.525,86.250,86.250,0
USDBDT,D,3/29/2022,86.223,85.828,86.223,85.828,0
USDBDT,D,3/30/2022,86.934,85.381,86.350,86.250,0
USDBDT,D,3/31/2022,86.425,86.283,86.283,86.425,0
USDBDT,D,4/3/2022,86.369,86.208,86.208,86.369,0
USDBDT,D,4/4/2022,87.030,85.520,86.250,86.250,0
USDBDT,D,4/5/2022,87.217,85.531,86.250,86.782,0
USDBDT,D,4/6/2022,86.937,85.534,86.250,86.225,0
USDBDT,D,4/7/2022,87.068,85.581,86.250,86.479,0
USDBDT,D,4/10/2022,86.977,85.554,86.250,86.260,0
USDBDT,D,4/11/2022,86.533,86.207,86.207,86.533,0
USDBDT,D,4/12/2022,87.131,85.510,86.250,86.250,0
USDBDT,D,4/13/2022,87.011,85.303,86.250,85.760,0
USDBDT,D,4/14/2022,87.388,85.973,86.250,87.110,0
USDBDT,D,4/17/2022,87.423,86.007,86.250,87.180,0
USDBDT,D,4/18/2022,87.516,85.547,86.250,87.363,0
USDBDT,D,4/19/2022,86.959,85.520,86.250,86.208,0
USDBDT,D,4/20/2022,87.029,85.602,86.250,86.397,0
USDBDT,D,4/21/2022,87.182,85.506,86.250,86.704,0
USDBDT,D,4/24/2022,86.997,85.523,86.250,86.327,0
USDBDT,D,4/25/2022,87.123,85.501,86.250,86.180,0
USDBDT,D,4/26/2022,86.880,86.542,86.542,86.880,0
USDBDT,D,4/27/2022,87.507,85.596,86.500,86.250,0
USDBDT,D,4/28/2022,86.664,86.332,86.664,86.332,0
USDBDT,D,4/29/2022,86.400,86.400,86.400,86.400,0
USDBDT,D,5/1/2022,87.481,85.908,86.550,86.952,0
USDBDT,D,5/2/2022,87.384,85.704,86.364,86.500,0
USDBDT,D,5/3/2022,87.361,85.818,86.737,86.500,0
USDBDT,D,5/4/2022,87.301,85.589,86.600,86.550,0
USDBDT,D,5/5/2022,87.446,85.744,86.438,86.500,0
USDBDT,D,5/6/2022,86.500,86.500,86.500,86.500,0
USDBDT,D,5/8/2022,87.014,86.805,86.805,87.014,0
USDBDT,D,5/9/2022,87.302,85.830,86.649,86.500,0
USDBDT,D,5/10/2022,87.430,85.859,86.674,86.500,0
USDBDT,D,5/11/2022,87.558,85.988,86.701,86.750,0
USDBDT,D,5/12/2022,87.719,85.968,86.667,86.750,0
USDBDT,D,5/15/2022,87.575,86.457,87.575,86.539,0
USDBDT,D,5/16/2022,87.839,86.379,87.468,86.750,0
USDBDT,D,5/17/2022,88.261,86.425,87.561,86.750,0
USDBDT,D,5/18/2022,88.280,86.945,87.600,87.625,0
USDBDT,D,5/19/2022,88.249,86.922,87.546,87.625,0
USDBDT,D,5/20/2022,87.625,87.625,87.625,87.625,0
USDBDT,D,5/22/2022,88.447,86.916,87.625,87.532,0
USDBDT,D,5/23/2022,88.719,87.407,88.125,88.001,0
USDBDT,D,5/24/2022,88.675,87.331,88.100,87.840,0
USDBDT,D,5/25/2022,88.459,86.974,87.625,87.630,0
USDBDT,D,5/26/2022,88.498,87.267,87.816,87.950,0
USDBDT,D,5/27/2022,88.100,88.100,88.100,88.100,0
USDBDT,D,5/29/2022,89.037,87.620,89.037,87.620,0
USDBDT,D,5/30/2022,89.323,89.067,89.067,89.323,0
USDBDT,D,5/31/2022,89.744,88.416,89.060,89.225,0
USDBDT,D,6/1/2022,90.011,88.457,89.125,89.125,0
USDBDT,D,6/2/2022,89.747,88.288,89.225,88.549,0
USDBDT,D,6/5/2022,91.759,89.238,91.759,89.238,0
USDBDT,D,6/6/2022,92.488,92.130,92.488,92.130,0
USDBDT,D,6/7/2022,92.925,92.309,92.925,92.309,0
USDBDT,D,6/8/2022,93.012,91.725,91.725,93.012,0
USDBDT,D,6/9/2022,93.755,91.725,91.725,93.755,0
USDBDT,D,6/12/2022,93.949,93.946,93.949,93.946,0
USDBDT,D,6/13/2022,94.317,92.933,92.933,94.317,0
USDBDT,D,6/14/2022,92.962,92.930,92.930,92.962,0
USDBDT,D,6/15/2022,93.663,92.382,93.050,92.994,0
USDBDT,D,6/16/2022,93.620,91.752,93.050,91.752,0
USDBDT,D,6/19/2022,93.173,92.987,92.987,93.173,0
USDBDT,D,6/20/2022,93.678,92.419,93.150,92.946,0
USDBDT,D,6/21/2022,93.854,92.425,93.150,93.295,0
USDBDT,D,6/22/2022,93.726,92.249,93.225,92.500,0
USDBDT,D,6/23/2022,92.870,92.833,92.870,92.833,0
USDBDT,D,6/26/2022,93.713,92.328,93.225,92.661,0
USDBDT,D,6/27/2022,93.466,93.024,93.466,93.024,0
USDBDT,D,6/28/2022,93.957,93.399,93.399,93.957,0
USDBDT,D,6/29/2022,94.154,93.455,93.455,94.154,0
USDBDT,D,6/30/2022,93.450,92.840,93.450,92.840,0
USDBDT,D,7/3/2022,93.622,93.439,93.439,93.622,0
USDBDT,D,7/4/2022,93.610,93.457,93.457,93.610,0
USDBDT,D,7/5/2022,93.773,93.468,93.468,93.773,0
USDBDT,D,7/6/2022,93.521,93.464,93.464,93.521,0
USDBDT,D,7/7/2022,93.504,93.385,93.385,93.504,0
USDBDT,D,7/8/2022,93.088,93.088,93.088,93.088,0
USDBDT,D,7/10/2022,93.683,93.284,93.683,93.284,0
USDBDT,D,7/11/2022,94.195,93.393,93.393,94.195,0
USDBDT,D,7/12/2022,93.946,93.355,93.946,93.355,0
USDBDT,D,7/13/2022,94.312,93.958,93.958,94.312,0
USDBDT,D,7/14/2022,93.983,93.909,93.983,93.909,0
USDBDT,D,7/17/2022,93.940,93.638,93.940,93.638,0
USDBDT,D,7/18/2022,94.200,93.988,93.988,94.200,0
USDBDT,D,7/19/2022,94.144,93.878,93.878,94.144,0
USDBDT,D,7/20/2022,94.413,94.075,94.413,94.075,0
USDBDT,D,7/21/2022,94.524,94.302,94.524,94.302,0
USDBDT,D,7/24/2022,94.422,94.349,94.422,94.349,0
USDBDT,D,7/25/2022,94.705,94.499,94.705,94.499,0
USDBDT,D,7/26/2022,95.575,94.047,94.925,94.826,0
USDBDT,D,7/27/2022,94.748,94.404,94.748,94.404,0
USDBDT,D,7/28/2022,94.817,94.114,94.817,94.114,0
USDBDT,D,7/31/2022,95.564,94.253,95.000,94.866,0
USDBDT,D,8/1/2022,95.531,94.040,95.050,95.000,0
USDBDT,D,8/2/2022,95.361,94.660,94.660,95.361,0
USDBDT,D,8/3/2022,95.703,94.343,94.854,95.150,0
USDBDT,D,8/4/2022,95.568,94.046,95.100,95.100,0
USDBDT,D,8/7/2022,95.875,94.224,95.100,95.328,0
USDBDT,D,8/8/2022,95.545,94.225,95.050,95.050,0
USDBDT,D,8/9/2022,95.689,94.310,95.050,94.883,0
USDBDT,D,8/10/2022,95.647,94.133,95.050,95.050,0
USDBDT,D,8/11/2022,95.939,94.372,95.250,95.050,0
USDBDT,D,8/12/2022,95.250,95.250,95.250,95.250,0
USDBDT,D,8/14/2022,95.243,95.026,95.026,95.243,0
USDBDT,D,8/15/2022,96.109,94.441,95.300,95.495,0
USDBDT,D,8/16/2022,95.887,94.281,95.325,95.275,0
USDBDT,D,8/17/2022,95.810,94.417,95.001,95.275,0
USDBDT,D,8/18/2022,96.313,94.422,95.300,95.250,0
USDBDT,D,8/21/2022,96.031,94.424,95.800,95.317,0
USDBDT,D,8/22/2022,95.698,95.032,95.032,95.698,0
USDBDT,D,8/23/2022,95.868,94.291,95.300,94.740,0
USDBDT,D,8/24/2022,95.838,94.155,95.300,94.463,0
USDBDT,D,8/25/2022,95.963,94.493,95.350,95.170,0
USDBDT,D,8/28/2022,96.298,94.484,95.300,95.832,0
USDBDT,D,8/29/2022,94.914,94.829,94.914,94.829,0
USDBDT,D,8/30/2022,95.057,94.939,94.939,95.057,0
USDBDT,D,8/31/2022,95.880,94.247,95.300,94.590,0
USDBDT,D,9/1/2022,96.190,94.491,95.350,95.350,0
USDBDT,D,9/2/2022,95.300,95.300,95.300,95.300,0
USDBDT,D,9/4/2022,96.274,94.456,95.350,95.782,0
USDBDT,D,9/5/2022,95.838,94.297,95.300,94.700,0
USDBDT,D,9/6/2022,95.368,95.062,95.062,95.368,0
USDBDT,D,9/7/2022,94.998,94.186,94.998,94.186,0
USDBDT,D,9/8/2022,95.952,94.333,95.375,94.708,0
USDBDT,D,9/11/2022,95.048,95.037,95.045,95.040,0
USDBDT,D,9/12/2022,95.885,94.477,95.350,95.045,0
USDBDT,D,9/13/2022,96.896,95.375,96.896,95.375,0
USDBDT,D,9/14/2022,104.454,104.290,104.454,104.290,0
USDBDT,D,9/15/2022,104.476,104.209,104.476,104.209,0
USDBDT,D,9/18/2022,104.496,103.429,103.429,104.496,0
USDBDT,D,9/19/2022,103.536,103.084,103.536,103.084,0
USDBDT,D,9/20/2022,103.998,100.500,103.628,100.500,0
USDBDT,D,9/21/2022,104.658,101.857,102.100,104.658,0
USDBDT,D,9/22/2022,103.261,102.936,103.000,103.261,0
USDBDT,D,9/25/2022,104.998,100.817,103.000,104.998,0
USDBDT,D,9/26/2022,104.000,100.888,104.000,100.922,0
USDBDT,D,9/27/2022,102.800,101.285,102.000,101.450,0
USDBDT,D,9/28/2022,104.500,101.200,104.000,101.297,0
USDBDT,D,9/29/2022,104.000,100.094,104.000,100.094,0
USDBDT,D,10/2/2022,104.000,100.885,104.000,100.885,0
USDBDT,D,10/3/2022,105.000,101.041,101.041,105.000,0
USDBDT,D,10/4/2022,103.500,100.124,103.500,100.124,0
USDBDT,D,10/5/2022,104.500,102.330,104.500,102.661,0
USDBDT,D,10/6/2022,104.857,103.510,103.510,104.500,0
USDBDT,D,10/7/2022,103.500,103.500,103.500,103.500,0
USDBDT,D,10/9/2022,101.292,101.292,101.292,101.292,0
USDBDT,D,10/10/2022,101.873,100.940,101.598,101.500,0
USDBDT,D,10/11/2022,105.000,101.265,102.500,101.500,0
USDBDT,D,10/12/2022,102.106,101.690,102.106,101.690,0
USDBDT,D,10/13/2022,105.000,101.625,105.000,105.000,0
USDBDT,D,10/14/2022,105.000,105.000,105.000,105.000,0
USDBDT,D,10/16/2022,105.000,102.000,105.000,102.000,0
USDBDT,D,10/17/2022,105.768,101.745,105.768,101.745,0
USDBDT,D,10/18/2022,105.838,105.375,105.838,105.375,0
USDBDT,D,10/19/2022,106.004,101.114,101.394,102.500,0
USDBDT,D,10/20/2022,101.852,101.334,101.334,101.852,0
USDBDT,D,10/21/2022,102.000,102.000,102.000,102.000,0
USDBDT,D,10/23/2022,101.727,100.366,101.213,100.366,0
USDBDT,D,10/24/2022,105.713,100.899,105.713,102.000,0
USDBDT,D,10/25/2022,104.752,101.414,101.414,104.752,0
USDBDT,D,10/26/2022,102.500,100.913,102.500,102.500,0
USDBDT,D,10/27/2022,102.101,101.383,102.000,102.000,0
USDBDT,D,10/28/2022,101.500,101.500,101.500,101.500,0
USDBDT,D,10/30/2022,101.773,101.056,101.500,101.302,0
USDBDT,D,10/31/2022,101.726,101.085,101.085,101.726,0
USDBDT,D,11/1/2022,104.000,101.584,104.000,104.000,0
USDBDT,D,11/2/2022,104.000,101.856,101.868,104.000,0
USDBDT,D,11/3/2022,102.730,101.317,102.000,101.500,0
USDBDT,D,11/6/2022,101.855,101.320,101.855,101.503,0
USDBDT,D,11/7/2022,102.000,101.366,101.366,102.000,0
USDBDT,D,11/8/2022,105.684,100.708,105.684,100.708,0
USDBDT,D,11/9/2022,106.018,101.929,101.929,103.500,0
USDBDT,D,11/10/2022,102.167,99.719,102.167,99.719,0
USDBDT,D,11/13/2022,102.341,101.851,102.341,101.851,0
USDBDT,D,11/14/2022,104.000,101.951,102.612,104.000,0
USDBDT,D,11/15/2022,105.500,102.500,102.845,102.500,0
USDBDT,D,11/16/2022,105.500,102.973,102.973,105.500,0
USDBDT,D,11/17/2022,106.000,102.775,102.970,103.500,0
USDBDT,D,11/20/2022,103.592,103.078,103.078,103.592,0
USDBDT,D,11/21/2022,107.000,102.471,102.471,107.000,0
USDBDT,D,11/22/2022,107.000,102.023,102.025,107.000,0
USDBDT,D,11/23/2022,106.000,101.001,101.886,105.000,0
USDBDT,D,11/24/2022,101.810,101.806,101.810,101.806,0
USDBDT,D,11/25/2022,106.000,105.000,105.000,106.000,0
USDBDT,D,11/27/2022,105.739,102.268,105.000,102.268,0
USDBDT,D,11/28/2022,106.799,101.685,101.685,106.000,0
USDBDT,D,11/29/2022,106.000,101.626,101.626,106.000,0
USDBDT,D,11/30/2022,104.000,100.994,102.564,104.000,0
USDBDT,D,12/1/2022,103.500,101.861,102.500,103.500,0
USDBDT,D,12/4/2022,103.125,102.145,103.125,102.145,0
USDBDT,D,12/5/2022,103.685,103.260,103.260,103.685,0
USDBDT,D,12/6/2022,103.691,102.760,102.760,103.691,0
USDBDT,D,12/7/2022,104.000,102.661,104.000,104.000,0
USDBDT,D,12/8/2022,105.500,102.240,103.336,105.500,0
USDBDT,D,12/9/2022,105.500,105.500,105.500,105.500,0
USDBDT,D,12/11/2022,103.766,102.908,102.908,103.766,0
USDBDT,D,12/12/2022,105.500,103.153,103.732,105.500,0
USDBDT,D,12/13/2022,105.000,102.783,103.297,105.000,0
USDBDT,D,12/14/2022,106.500,103.138,106.500,105.000,0
USDBDT,D,12/15/2022,104.337,103.000,104.337,103.000,0
USDBDT,D,12/16/2022,103.000,102.500,102.500,103.000,0
USDBDT,D,12/18/2022,106.378,102.500,102.500,104.588,0
USDBDT,D,12/19/2022,106.383,102.692,105.000,105.000,0
USDBDT,D,12/20/2022,106.150,102.848,105.000,102.848,0
USDBDT,D,12/21/2022,105.781,102.769,102.842,104.000,0
USDBDT,D,12/22/2022,105.837,102.845,104.000,104.000,0
USDBDT,D,12/23/2022,104.000,104.000,104.000,104.000,0
USDBDT,D,12/25/2022,105.818,105.818,105.818,105.818,0
USDBDT,D,12/26/2022,105.468,102.619,102.619,104.000,0
USDBDT,D,12/27/2022,106.114,102.700,106.114,104.500,0
USDBDT,D,12/28/2022,106.271,102.670,102.670,103.000,0
USDBDT,D,12/29/2022,106.500,102.458,103.159,106.000,0
USDBDT,D,12/30/2022,106.500,106.000,106.500,106.000,0
USDBDT,D,1/1/2023,106.462,102.906,106.462,102.906,0
USDBDT,D,1/2/2023,107.004,103.409,106.500,106.697,0
USDBDT,D,1/3/2023,104.189,103.020,103.679,104.000,0
USDBDT,D,1/4/2023,104.204,103.402,103.712,104.000,0
USDBDT,D,1/5/2023,104.603,103.589,103.895,104.000,0
USDBDT,D,1/6/2023,106.000,106.000,106.000,106.000,0
USDBDT,D,1/8/2023,104.677,102.125,104.677,102.125,0
USDBDT,D,1/9/2023,106.500,104.195,105.105,106.000,0
USDBDT,D,1/10/2023,106.000,104.335,104.335,106.000,0
USDBDT,D,1/11/2023,107.000,104.106,104.187,105.000,0
USDBDT,D,1/12/2023,105.000,103.293,104.198,105.000,0
USDBDT,D,1/13/2023,104.500,104.500,104.500,104.500,0
USDBDT,D,1/15/2023,103.964,103.964,103.964,103.964,0
USDBDT,D,1/16/2023,104.500,103.941,104.500,104.053,0
USDBDT,D,1/17/2023,107.050,104.193,106.436,107.000,0
USDBDT,D,1/18/2023,106.761,103.810,103.810,105.500,0
USDBDT,D,1/19/2023,107.500,103.674,105.637,105.500,0
USDBDT,D,1/22/2023,106.183,104.972,106.183,104.972,0
USDBDT,D,1/23/2023,107.500,106.111,106.605,107.500,0
USDBDT,D,1/24/2023,106.343,103.863,105.500,106.339,0
USDBDT,D,1/25/2023,106.220,103.352,106.000,105.500,0
USDBDT,D,1/26/2023,106.500,106.027,106.500,106.500,0
USDBDT,D,1/27/2023,106.000,106.000,106.000,106.000,0
USDBDT,D,1/29/2023,106.211,105.857,106.000,106.059,0
USDBDT,D,1/30/2023,107.203,106.409,106.745,107.000,0
USDBDT,D,1/31/2023,107.099,105.712,106.077,107.000,0
USDBDT,D,2/1/2023,107.339,104.000,107.339,104.000,0
USDBDT,D,2/2/2023,108.384,104.000,107.348,104.000,0
USDBDT,D,2/5/2023,108.782,106.674,106.674,108.782,0
USDBDT,D,2/6/2023,106.959,106.500,106.688,106.500,0
USDBDT,D,2/7/2023,106.590,105.500,106.404,106.500,0
USDBDT,D,2/8/2023,106.556,104.591,104.591,105.500,0
USDBDT,D,2/9/2023,104.968,104.701,104.701,104.968,0
USDBDT,D,2/12/2023,106.910,104.838,105.500,104.988,0
USDBDT,D,2/13/2023,107.126,106.346,107.126,106.500,0
USDBDT,D,2/14/2023,107.307,106.238,106.238,107.307,0
USDBDT,D,2/15/2023,106.590,105.796,105.796,106.500,0
USDBDT,D,2/16/2023,106.504,105.000,105.000,106.500,0
USDBDT,D,2/17/2023,105.000,105.000,105.000,105.000,0
USDBDT,D,2/19/2023,106.222,105.203,106.222,105.203,0
USDBDT,D,2/20/2023,106.300,106.275,106.275,106.300,0
USDBDT,D,2/21/2023,107.092,104.942,107.092,105.000,0
USDBDT,D,2/22/2023,107.215,106.500,107.049,106.500,0
USDBDT,D,2/23/2023,107.110,105.000,107.110,105.000,0
USDBDT,D,2/24/2023,105.500,105.500,105.500,105.500,0
USDBDT,D,2/26/2023,107.275,106.647,106.647,107.275,0
USDBDT,D,2/27/2023,107.500,104.482,104.482,105.500,0
USDBDT,D,2/28/2023,107.500,104.462,106.500,107.500,0
USDBDT,D,3/1/2023,107.016,104.649,107.016,104.649,0
USDBDT,D,3/2/2023,107.164,105.500,107.028,105.500,0
USDBDT,D,3/3/2023,106.000,105.500,106.000,105.500,0
USDBDT,D,3/5/2023,106.783,104.934,104.934,106.783,0
USDBDT,D,3/6/2023,106.500,104.485,105.262,106.500,0
USDBDT,D,3/7/2023,107.056,105.257,105.257,106.500,0
USDBDT,D,3/8/2023,106.500,105.252,105.461,106.500,0
USDBDT,D,3/9/2023,106.500,105.186,106.000,106.500,0
USDBDT,D,3/10/2023,106.000,104.871,104.871,106.000,0
USDBDT,D,3/12/2023,106.000,105.566,106.000,105.566,0
USDBDT,D,3/13/2023,107.000,105.039,107.000,107.000,0
USDBDT,D,3/14/2023,105.638,104.874,105.574,105.000,0
USDBDT,D,3/15/2023,107.288,105.391,107.288,105.391,0
USDBDT,D,3/16/2023,107.240,106.500,107.240,106.500,0
USDBDT,D,3/17/2023,106.859,106.852,106.859,106.852,0
USDBDT,D,3/19/2023,106.787,105.285,105.285,106.787,0
USDBDT,D,3/20/2023,107.004,105.190,107.004,105.190,0
USDBDT,D,3/21/2023,105.116,105.116,105.116,105.116,0
USDBDT,D,3/22/2023,104.980,104.980,104.980,104.980,0
USDBDT,D,3/23/2023,105.197,105.197,105.197,105.197,0
USDBDT,D,3/24/2023,106.500,106.500,106.500,106.500,0
USDBDT,D,3/26/2023,106.500,105.050,105.500,105.050,0
USDBDT,D,3/27/2023,107.660,105.500,105.500,107.660,0
USDBDT,D,3/28/2023,107.607,106.587,107.000,107.000,0
USDBDT,D,3/29/2023,107.267,107.267,107.267,107.267,0
USDBDT,D,3/30/2023,107.424,106.683,107.000,107.000,0
USDBDT,D,3/31/2023,107.000,107.000,107.000,107.000,0
USDBDT,D,4/2/2023,107.000,105.343,107.000,105.343,0
USDBDT,D,4/3/2023,105.668,105.668,105.668,105.668,0
USDBDT,D,4/4/2023,107.582,106.500,107.519,107.000,0
USDBDT,D,4/5/2023,105.762,105.762,105.762,105.762,0
USDBDT,D,4/6/2023,108.000,105.875,107.500,105.875,0
USDBDT,D,4/9/2023,106.500,105.979,106.500,105.979,0
USDBDT,D,4/10/2023,106.512,106.364,106.500,106.376,0
USDBDT,D,4/11/2023,107.019,106.372,107.000,107.000,0
USDBDT,D,4/12/2023,106.518,106.384,106.500,106.402,0
USDBDT,D,4/13/2023,107.064,106.435,106.500,107.000,0
USDBDT,D,4/14/2023,106.500,106.500,106.500,106.500,0
USDBDT,D,4/16/2023,107.438,106.349,107.000,107.236,0
USDBDT,D,4/17/2023,107.252,106.227,107.000,106.857,0
USDBDT,D,4/18/2023,106.204,106.144,106.204,106.144,0
USDBDT,D,4/19/2023,107.000,105.953,107.000,105.953,0
USDBDT,D,4/20/2023,107.000,106.102,107.000,106.170,0
USDBDT,D,4/21/2023,107.000,107.000,107.000,107.000,0
USDBDT,D,4/23/2023,106.930,105.795,106.500,106.224,0
USDBDT,D,4/24/2023,107.591,105.555,106.500,105.965,0
USDBDT,D,4/25/2023,107.971,106.229,107.000,107.000,0
USDBDT,D,4/26/2023,106.895,105.758,106.500,106.500,0
USDBDT,D,4/27/2023,108.000,105.754,106.148,107.000,0
USDBDT,D,4/28/2023,107.000,107.000,107.000,107.000,0
USDBDT,D,4/30/2023,107.000,105.942,107.000,105.942,0
USDBDT,D,5/1/2023,105.963,105.963,105.963,105.963,0
USDBDT,D,5/2/2023,106.484,105.536,106.484,105.536,0
USDBDT,D,5/3/2023,107.042,106.095,106.456,107.000,0
USDBDT,D,5/4/2023,107.500,106.427,107.000,107.000,0
USDBDT,D,5/5/2023,106.500,106.500,106.500,106.500,0
USDBDT,D,5/7/2023,106.981,106.429,106.500,106.490,0
USDBDT,D,5/8/2023,108.292,107.543,108.292,107.543,0
USDBDT,D,5/9/2023,108.345,106.902,107.448,107.000,0
USDBDT,D,5/10/2023,107.499,106.684,107.351,107.000,0
USDBDT,D,5/11/2023,107.562,107.377,107.472,107.500,0
USDBDT,D,5/14/2023,107.924,107.902,107.924,107.902,0
USDBDT,D,5/15/2023,108.756,107.377,107.407,108.500,0
USDBDT,D,5/16/2023,108.152,107.356,108.000,108.000,0
USDBDT,D,5/17/2023,108.003,107.289,107.500,108.000,0
USDBDT,D,5/18/2023,108.027,106.996,107.500,107.500,0
USDBDT,D,5/21/2023,108.000,106.840,107.500,107.017,0
USDBDT,D,5/22/2023,108.460,107.341,108.000,108.000,0
USDBDT,D,5/23/2023,108.505,107.092,107.092,108.500,0
USDBDT,D,5/24/2023,108.500,107.178,108.000,108.500,0
USDBDT,D,5/25/2023,108.000,107.186,108.000,108.000,0
USDBDT,D,5/26/2023,107.500,107.500,107.500,107.500,0
USDBDT,D,5/28/2023,107.464,107.210,107.210,107.417,0
USDBDT,D,5/29/2023,107.265,107.239,107.265,107.239,0
USDBDT,D,5/30/2023,108.000,106.944,107.203,107.500,0
USDBDT,D,5/31/2023,108.000,107.147,107.234,108.000,0
USDBDT,D,6/1/2023,108.000,106.746,107.295,108.000,0
USDBDT,D,6/2/2023,107.500,107.500,107.500,107.500,0
USDBDT,D,6/4/2023,108.011,107.755,107.755,108.011,0
USDBDT,D,6/5/2023,107.999,107.498,107.999,107.542,0
USDBDT,D,6/6/2023,108.303,107.500,107.927,107.500,0
USDBDT,D,6/7/2023,108.500,107.678,108.500,108.000,0
USDBDT,D,6/8/2023,108.193,107.733,108.193,107.733,0
USDBDT,D,6/9/2023,108.500,108.500,108.500,108.500,0
USDBDT,D,6/11/2023,108.420,108.361,108.361,108.420,0
USDBDT,D,6/12/2023,108.568,107.866,108.400,108.000,0
USDBDT,D,6/13/2023,109.315,108.000,109.315,108.000,0
USDBDT,D,6/14/2023,108.990,107.500,108.323,108.000,0
USDBDT,D,6/15/2023,108.500,107.265,108.156,108.000,0
USDBDT,D,6/16/2023,108.500,108.500,108.500,108.500,0
USDBDT,D,6/18/2023,108.332,108.231,108.231,108.285,0
USDBDT,D,6/19/2023,109.000,108.203,109.000,108.500,0
USDBDT,D,6/20/2023,108.500,108.183,108.183,108.500,0
USDBDT,D,6/21/2023,109.000,107.503,109.000,107.503,0
USDBDT,D,6/22/2023,109.156,108.184,108.184,109.000,0
USDBDT,D,6/25/2023,109.000,107.782,109.000,107.807,0
USDBDT,D,6/26/2023,108.500,108.208,108.244,108.500,0
USDBDT,D,6/27/2023,109.000,108.171,108.246,109.000,0
USDBDT,D,6/28/2023,108.662,108.165,108.165,108.662,0
USDBDT,D,6/29/2023,108.732,107.500,108.186,107.500,0
USDBDT,D,7/2/2023,108.115,107.703,108.115,107.703,0
USDBDT,D,7/3/2023,108.525,107.000,108.397,108.000,0
USDBDT,D,7/4/2023,108.546,107.879,108.000,108.439,0
USDBDT,D,7/5/2023,108.747,108.651,108.651,108.747,0
USDBDT,D,7/6/2023,108.655,108.497,108.647,108.655,0
USDBDT,D,7/7/2023,108.500,107.500,107.500,108.500,0
USDBDT,D,7/9/2023,108.608,107.924,108.608,107.924,0
USDBDT,D,7/10/2023,108.967,108.125,108.967,108.125,0
USDBDT,D,7/11/2023,108.796,108.662,108.796,108.662,0
USDBDT,D,7/12/2023,109.178,107.637,109.000,108.500,0
USDBDT,D,7/13/2023,109.500,108.272,109.000,109.000,0
USDBDT,D,7/16/2023,108.754,108.730,108.754,108.730,0
USDBDT,D,7/17/2023,109.500,108.484,109.000,109.000,0
USDBDT,D,7/18/2023,109.202,108.485,108.500,108.802,0
USDBDT,D,7/19/2023,108.554,108.525,108.554,108.525,0
USDBDT,D,7/20/2023,109.189,108.573,108.573,109.189,0
USDBDT,D,7/21/2023,109.000,108.500,109.000,108.500,0
USDBDT,D,7/23/2023,109.324,108.431,109.000,108.538,0
USDBDT,D,7/24/2023,110.000,108.459,109.000,109.000,0
USDBDT,D,7/25/2023,109.104,108.414,109.000,108.457,0
USDBDT,D,7/26/2023,108.551,108.486,108.551,108.486,0
USDBDT,D,7/27/2023,110.071,108.369,108.373,109.000,0
USDBDT,D,7/30/2023,108.584,108.233,108.584,108.233,0
USDBDT,D,7/31/2023,109.315,108.467,108.574,109.000,0
USDBDT,D,8/1/2023,109.626,108.377,109.611,109.000,0
USDBDT,D,8/2/2023,109.848,108.653,108.952,109.000,0
USDBDT,D,8/3/2023,109.191,108.718,109.027,109.000,0
USDBDT,D,8/6/2023,109.326,108.298,109.313,108.298,0
USDBDT,D,8/7/2023,109.423,109.192,109.423,109.192,0
USDBDT,D,8/8/2023,109.464,109.417,109.464,109.417,0
USDBDT,D,8/9/2023,109.508,109.450,109.450,109.508,0
USDBDT,D,8/10/2023,109.846,109.456,109.456,109.846,0
USDBDT,D,8/13/2023,110.021,109.519,109.519,109.868,0
USDBDT,D,8/14/2023,109.833,108.908,109.462,109.000,0
USDBDT,D,8/15/2023,109.765,108.500,109.000,109.000,0
USDBDT,D,8/16/2023,109.542,108.888,109.000,109.430,0
USDBDT,D,8/17/2023,109.500,109.500,109.500,109.500,0
USDBDT,D,8/18/2023,109.500,109.500,109.500,109.500,0
USDBDT,D,8/20/2023,109.516,109.268,109.500,109.290,0
USDBDT,D,8/21/2023,109.543,108.798,109.249,109.000,0
USDBDT,D,8/22/2023,110.155,108.887,109.440,109.000,0
USDBDT,D,8/23/2023,109.953,108.587,109.247,109.500,0
USDBDT,D,8/24/2023,110.265,108.763,109.192,109.500,0
USDBDT,D,8/27/2023,109.277,109.251,109.263,109.277,0
USDBDT,D,8/28/2023,109.426,109.128,109.426,109.128,0
USDBDT,D,8/29/2023,109.331,108.810,109.331,108.810,0
USDBDT,D,8/30/2023,109.259,108.826,109.259,108.826,0
USDBDT,D,8/31/2023,109.607,109.258,109.258,109.607,0
USDBDT,D,9/3/2023,109.938,109.924,109.924,109.938,0
USDBDT,D,9/4/2023,110.066,109.500,109.500,110.025,0
USDBDT,D,9/5/2023,109.924,109.495,109.666,109.924,0
USDBDT,D,9/6/2023,110.296,109.516,109.713,110.000,0
USDBDT,D,9/7/2023,110.207,109.494,109.732,110.000,0
USDBDT,D,9/8/2023,110.000,110.000,110.000,110.000,0
USDBDT,D,9/10/2023,109.835,109.621,109.835,109.621,0
USDBDT,D,9/11/2023,110.048,109.458,109.777,110.000,0
USDBDT,D,9/12/2023,109.809,109.309,109.775,109.309,0
USDBDT,D,9/13/2023,110.210,109.519,109.742,110.000,0
USDBDT,D,9/14/2023,110.697,109.533,109.754,110.000,0
USDBDT,D,9/15/2023,110.000,110.000,110.000,110.000,0
USDBDT,D,9/17/2023,109.735,109.590,109.735,109.590,0
USDBDT,D,9/18/2023,110.038,109.534,109.759,110.000,0
USDBDT,D,9/19/2023,110.113,109.743,109.803,110.000,0
USDBDT,D,9/20/2023,110.492,109.755,109.820,110.000,0
USDBDT,D,9/21/2023,110.018,109.679,109.729,110.000,0
USDBDT,D,9/22/2023,110.500,110.000,110.500,110.000,0
USDBDT,D,9/24/2023,110.205,109.547,110.205,109.547,0
USDBDT,D,9/25/2023,110.809,110.259,110.259,110.809,0
USDBDT,D,9/26/2023,110.965,110.047,110.500,110.636,0
USDBDT,D,9/27/2023,110.677,109.989,110.269,110.000,0
USDBDT,D,9/28/2023,110.535,109.500,110.371,110.000,0
USDBDT,D,9/29/2023,110.000,110.000,110.000,110.000,0
USDBDT,D,10/1/2023,110.722,110.314,110.314,110.722,0
USDBDT,D,10/2/2023,110.967,109.500,110.302,110.000,0
USDBDT,D,10/3/2023,110.299,109.500,110.140,109.500,0
USDBDT,D,10/4/2023,110.503,109.649,110.293,110.000,0
USDBDT,D,10/5/2023,110.490,109.618,110.274,110.000,0
USDBDT,D,10/6/2023,110.500,109.500,110.000,110.000,0
USDBDT,D,10/8/2023,110.223,110.063,110.223,110.063,0
USDBDT,D,10/9/2023,110.310,109.790,110.310,109.790,0
USDBDT,D,10/10/2023,110.500,109.879,110.268,110.000,0
USDBDT,D,10/11/2023,110.254,110.037,110.254,110.037,0
USDBDT,D,10/12/2023,111.083,109.981,110.251,110.000,0
USDBDT,D,10/15/2023,110.286,109.982,110.000,110.252,0
USDBDT,D,10/16/2023,110.500,109.856,110.500,110.000,0
USDBDT,D,10/17/2023,111.000,109.919,110.500,110.500,0
USDBDT,D,10/18/2023,110.427,109.960,110.215,110.000,0
USDBDT,D,10/19/2023,110.241,110.241,110.241,110.241,0
USDBDT,D,10/22/2023,110.238,110.213,110.213,110.238,0
USDBDT,D,10/23/2023,110.265,109.423,110.265,109.554,0
USDBDT,D,10/24/2023,110.597,110.261,110.261,110.597,0
USDBDT,D,10/25/2023,110.400,110.268,110.268,110.400,0
USDBDT,D,10/26/2023,110.350,110.044,110.350,110.044,0
USDBDT,D,10/29/2023,110.174,110.169,110.173,110.170,0
USDBDT,D,10/30/2023,110.227,110.001,110.227,110.001,0
USDBDT,D,10/31/2023,110.199,110.199,110.199,110.199,0
USDBDT,D,11/1/2023,110.560,109.685,110.560,109.685,0
USDBDT,D,11/2/2023,110.868,110.684,110.684,110.868,0
USDBDT,D,11/5/2023,110.272,109.913,110.272,109.954,0
USDBDT,D,11/6/2023,110.678,110.162,110.162,110.678,0
USDBDT,D,11/7/2023,110.820,110.063,110.820,110.063,0
USDBDT,D,11/8/2023,110.855,109.464,110.244,110.000,0
USDBDT,D,11/9/2023,110.422,110.220,110.220,110.422,0
USDBDT,D,11/12/2023,110.848,110.146,110.840,110.146,0
USDBDT,D,11/13/2023,110.703,110.632,110.703,110.632,0
USDBDT,D,11/14/2023,110.825,109.197,110.825,109.197,0
USDBDT,D,11/15/2023,110.973,110.821,110.821,110.973,0
USDBDT,D,11/16/2023,110.782,110.744,110.782,110.744,0
USDBDT,D,11/19/2023,110.713,110.308,110.713,110.421,0
USDBDT,D,11/20/2023,111.024,110.406,110.693,111.000,0
USDBDT,D,11/21/2023,111.500,110.683,110.683,111.500,0
USDBDT,D,11/22/2023,110.811,110.325,110.325,110.811,0
USDBDT,D,11/23/2023,110.385,110.177,110.177,110.385,0
USDBDT,D,11/24/2023,111.000,111.000,111.000,111.000,0
USDBDT,D,11/26/2023,110.268,109.917,110.268,109.921,0
USDBDT,D,11/27/2023,111.000,110.170,110.170,111.000,0
USDBDT,D,11/28/2023,111.000,109.683,110.219,111.000,0
USDBDT,D,11/29/2023,111.000,110.263,110.263,111.000,0
USDBDT,D,11/30/2023,111.000,109.814,110.280,110.500,0
USDBDT,D,12/1/2023,110.500,110.500,110.500,110.500,0
USDBDT,D,12/3/2023,110.577,110.060,110.500,110.320,0
USDBDT,D,12/4/2023,110.500,109.995,109.995,110.500,0
USDBDT,D,12/5/2023,110.500,110.056,110.056,110.500,0
USDBDT,D,12/6/2023,110.500,109.878,110.083,110.500,0
USDBDT,D,12/7/2023,110.500,109.748,110.016,110.000,0
USDBDT,D,12/10/2023,110.160,109.996,110.098,110.160,0
USDBDT,D,12/11/2023,110.500,109.963,109.963,110.500,0
USDBDT,D,12/12/2023,110.031,110.003,110.012,110.003,0
USDBDT,D,12/13/2023,109.967,108.861,109.967,108.861,0
USDBDT,D,12/14/2023,110.500,109.451,110.092,110.500,0
USDBDT,D,12/15/2023,110.500,110.500,110.500,110.500,0
USDBDT,D,12/17/2023,110.729,109.740,110.500,110.729,0
USDBDT,D,12/18/2023,110.523,109.654,109.663,110.500,0
USDBDT,D,12/19/2023,111.000,109.426,109.751,110.500,0
USDBDT,D,12/20/2023,110.500,109.608,109.726,109.608,0
USDBDT,D,12/21/2023,111.000,109.573,109.731,110.500,0
USDBDT,D,12/22/2023,111.000,109.752,109.869,110.500,0
USDBDT,D,12/24/2023,109.964,109.872,109.946,109.872,0
USDBDT,D,12/26/2023,110.548,109.675,109.723,110.500,0
USDBDT,D,12/27/2023,109.789,109.127,109.789,109.211,0
USDBDT,D,12/28/2023,111.000,109.689,109.754,110.500,0
USDBDT,D,12/31/2023,110.114,110.054,110.054,110.114,0
USDBDT,D,1/1/2024,109.787,109.787,109.787,109.787,0
USDBDT,D,1/2/2024,110.500,109.646,109.646,110.500,0
USDBDT,D,1/3/2024,110.500,109.734,109.734,110.500,0
USDBDT,D,1/4/2024,110.500,109.714,109.736,110.500,0
USDBDT,D,1/5/2024,110.500,110.500,110.500,110.500,0
USDBDT,D,1/7/2024,109.689,109.416,109.689,109.416,0
USDBDT,D,1/8/2024,109.703,109.506,109.703,109.506,0
USDBDT,D,1/9/2024,109.741,109.738,109.740,109.739,0
USDBDT,D,1/10/2024,110.500,109.421,109.767,110.500,0
USDBDT,D,1/11/2024,110.082,109.674,109.809,110.000,0
USDBDT,D,1/12/2024,109.687,109.687,109.687,109.687,0
USDBDT,D,1/14/2024,109.793,109.642,109.642,109.793,0
USDBDT,D,1/15/2024,109.932,109.770,109.770,109.932,0
USDBDT,D,1/16/2024,110.128,109.697,109.739,110.000,0
USDBDT,D,1/17/2024,110.051,109.569,109.755,110.000,0
USDBDT,D,1/18/2024,110.082,109.711,109.818,109.768,0
USDBDT,D,1/19/2024,110.000,110.000,110.000,110.000,0
USDBDT,D,1/21/2024,109.719,109.604,109.719,109.666,0
USDBDT,D,1/22/2024,110.057,109.679,109.702,110.000,0
USDBDT,D,1/23/2024,109.837,109.730,109.730,109.837,0
USDBDT,D,1/24/2024,110.122,109.725,109.797,110.000,0
USDBDT,D,1/25/2024,110.500,109.714,109.772,110.000,0
USDBDT,D,1/26/2024,110.000,110.000,110.000,110.000,0
USDBDT,D,1/28/2024,110.061,109.692,109.692,110.061,0
USDBDT,D,1/29/2024,110.048,109.626,109.741,110.000,0
USDBDT,D,1/30/2024,110.099,109.554,109.554,110.000,0
USDBDT,D,1/31/2024,110.197,109.672,109.713,110.000,0
USDBDT,D,2/1/2024,110.060,109.111,109.773,110.000,0
USDBDT,D,2/2/2024,110.000,110.000,110.000,110.000,0
USDBDT,D,2/4/2024,110.908,109.778,109.778,110.757,0
USDBDT,D,2/5/2024,110.102,109.736,109.828,110.000,0
USDBDT,D,2/6/2024,110.046,109.500,109.764,110.000,0
USDBDT,D,2/7/2024,110.066,109.670,109.806,110.000,0
USDBDT,D,2/8/2024,109.742,109.630,109.742,109.630,0
USDBDT,D,2/9/2024,110.000,110.000,110.000,110.000,0
USDBDT,D,2/11/2024,109.740,109.506,109.740,109.506,0
USDBDT,D,2/12/2024,110.055,109.713,109.755,110.000,0
USDBDT,D,2/13/2024,110.431,109.718,109.755,110.000,0
USDBDT,D,2/14/2024,110.013,109.550,109.702,110.000,0
USDBDT,D,2/15/2024,110.058,109.450,110.000,110.000,0
USDBDT,D,2/18/2024,109.741,109.728,109.741,109.728,0
USDBDT,D,2/19/2024,109.874,109.766,109.766,109.874,0
USDBDT,D,2/20/2024,109.744,109.618,109.744,109.618,0
USDBDT,D,2/21/2024,109.778,109.475,109.778,109.475,0
USDBDT,D,2/22/2024,110.065,109.777,109.777,110.065,0
USDBDT,D,2/25/2024,109.861,109.729,109.729,109.861,0
USDBDT,D,2/26/2024,109.765,109.718,109.718,109.765,0
USDBDT,D,2/27/2024,109.931,109.738,109.738,109.931,0
USDBDT,D,2/28/2024,109.801,109.520,109.801,109.520,0
USDBDT,D,2/29/2024,109.885,109.707,109.707,109.885,0
USDBDT,D,3/3/2024,109.791,109.537,109.791,109.538,0
USDBDT,D,3/4/2024,109.815,109.779,109.779,109.815,0
USDBDT,D,3/5/2024,109.812,109.741,109.741,109.812,0
USDBDT,D,3/6/2024,109.715,109.524,109.715,109.524,0
USDBDT,D,3/7/2024,109.788,109.208,109.788,109.265,0
USDBDT,D,3/10/2024,109.774,109.692,109.774,109.692,0
USDBDT,D,3/11/2024,109.843,109.725,109.725,109.843,0
USDBDT,D,3/12/2024,109.855,109.729,109.729,109.855,0
USDBDT,D,3/13/2024,109.778,109.778,109.778,109.778,0
USDBDT,D,3/14/2024,110.398,109.758,109.758,110.393,0
USDBDT,D,3/17/2024,109.793,109.751,109.751,109.793,0
USDBDT,D,3/18/2024,110.097,109.756,109.756,110.061,0
USDBDT,D,3/19/2024,109.759,109.608,109.759,109.608,0
USDBDT,D,3/20/2024,109.742,108.822,109.742,108.822,0
USDBDT,D,3/21/2024,109.699,109.699,109.699,109.699,0
USDBDT,D,3/22/2024,110.000,110.000,110.000,110.000,0
USDBDT,D,3/24/2024,109.744,109.702,109.738,109.744,0
USDBDT,D,3/25/2024,109.770,109.635,109.770,109.635,0
USDBDT,D,3/26/2024,110.084,109.774,109.774,110.084,0
USDBDT,D,3/27/2024,109.779,109.730,109.730,109.779,0
USDBDT,D,3/28/2024,109.848,109.747,109.747,109.835,0
USDBDT,D,3/31/2024,109.704,109.704,109.704,109.704,0
USDBDT,D,4/1/2024,109.753,109.751,109.753,109.751,0
USDBDT,D,4/2/2024,109.676,109.509,109.676,109.509,0
USDBDT,D,4/3/2024,109.729,109.065,109.729,109.065,0
USDBDT,D,4/4/2024,109.939,109.748,109.748,109.939,0
USDBDT,D,4/5/2024,109.600,109.600,109.600,109.600,0
USDBDT,D,4/7/2024,109.828,109.805,109.805,109.828,0
USDBDT,D,4/8/2024,109.764,109.461,109.764,109.491,0
USDBDT,D,4/9/2024,109.877,109.761,109.761,109.877,0
USDBDT,D,4/10/2024,111.006,109.710,109.743,110.000,0
USDBDT,D,4/11/2024,109.787,109.693,109.693,109.787,0
USDBDT,D,4/14/2024,109.764,109.697,109.697,109.764,0
USDBDT,D,4/15/2024,110.156,109.697,109.697,110.156,0
USDBDT,D,4/16/2024,109.790,109.668,109.668,109.790,0
USDBDT,D,4/17/2024,109.744,109.436,109.744,109.436,0
USDBDT,D,4/18/2024,110.137,109.755,109.755,110.137,0
USDBDT,D,4/21/2024,109.844,109.678,109.844,109.678,0
USDBDT,D,4/22/2024,109.665,109.621,109.621,109.665,0
USDBDT,D,4/23/2024,109.766,109.194,109.766,109.194,0
USDBDT,D,4/24/2024,109.754,109.591,109.754,109.591,0
USDBDT,D,4/25/2024,109.719,109.688,109.688,109.719,0
USDBDT,D,4/28/2024,109.938,109.725,109.725,109.938,0
USDBDT,D,4/29/2024,109.793,109.769,109.793,109.769,0
USDBDT,D,4/30/2024,110.481,109.737,109.737,110.433,0
USDBDT,D,5/1/2024,109.787,109.311,109.787,109.311,0
USDBDT,D,5/2/2024,109.708,109.473,109.708,109.473,0
USDBDT,D,5/5/2024,109.751,109.509,109.751,109.509,0
USDBDT,D,5/6/2024,109.769,109.718,109.769,109.718,0
USDBDT,D,5/7/2024,109.965,109.776,109.776,109.965,0
USDBDT,D,5/8/2024,117.027,109.812,117.027,109.812,0
USDBDT,D,5/9/2024,116.994,116.518,116.994,116.518,0
USDBDT,D,5/12/2024,117.111,116.952,116.952,117.095,0
USDBDT,D,5/13/2024,116.990,116.914,116.990,116.914,0
USDBDT,D,5/14/2024,117.088,116.781,117.088,116.781,0
USDBDT,D,5/15/2024,117.094,116.361,117.094,116.361,0
USDBDT,D,5/16/2024,118.150,116.515,117.525,117.193,0
USDBDT,D,5/19/2024,117.189,116.712,117.189,116.712,0
USDBDT,D,5/20/2024,117.222,117.178,117.178,117.222,0
USDBDT,D,5/21/2024,118.186,116.625,117.212,117.575,0
USDBDT,D,5/22/2024,117.299,117.281,117.299,117.281,0
USDBDT,D,5/23/2024,117.684,117.352,117.352,117.684,0
USDBDT,D,5/24/2024,118.235,116.675,117.210,117.700,0
USDBDT,D,5/26/2024,117.352,117.210,117.352,117.210,0
USDBDT,D,5/27/2024,117.324,117.254,117.254,117.324,0
USDBDT,D,5/28/2024,118.403,116.832,117.475,117.675,0
USDBDT,D,5/29/2024,117.898,117.382,117.406,117.898,0
USDBDT,D,5/30/2024,117.356,117.219,117.355,117.243,0
USDBDT,D,6/2/2024,117.373,117.304,117.373,117.327,0
USDBDT,D,6/3/2024,117.438,116.610,117.438,116.634,0
USDBDT,D,6/4/2024,117.725,117.237,117.501,117.725,0
USDBDT,D,6/5/2024,117.509,117.275,117.509,117.298,0
USDBDT,D,6/6/2024,117.950,117.251,117.435,117.274,0
USDBDT,D,6/9/2024,118.925,117.394,117.418,118.656,0
USDBDT,D,6/10/2024,117.800,117.184,117.677,117.800,0
USDBDT,D,6/11/2024,117.975,117.462,117.499,117.975,0
USDBDT,D,6/12/2024,117.778,116.894,117.778,116.918,0
USDBDT,D,6/13/2024,118.150,117.467,117.491,118.150,0
USDBDT,D,6/16/2024,117.482,117.393,117.482,117.438,0
USDBDT,D,6/17/2024,117.519,117.196,117.519,117.220,0
USDBDT,D,6/18/2024,117.536,117.253,117.536,117.292,0
USDBDT,D,6/19/2024,117.539,117.456,117.480,117.539,0
USDBDT,D,6/20/2024,117.739,117.451,117.475,117.739,0
USDBDT,D,6/23/2024,117.508,117.356,117.508,117.380,0
USDBDT,D,6/24/2024,117.975,117.432,117.975,117.456,0
USDBDT,D,6/25/2024,117.632,117.507,117.531,117.632,0
USDBDT,D,6/26/2024,117.574,117.512,117.537,117.574,0
USDBDT,D,6/27/2024,117.567,117.423,117.512,117.447,0
USDBDT,D,6/30/2024,117.508,117.083,117.508,117.107,0
USDBDT,D,7/1/2024,118.025,117.473,117.497,118.025,0
USDBDT,D,7/2/2024,117.484,117.137,117.484,117.161,0
USDBDT,D,7/3/2024,117.527,117.116,117.527,117.140,0
USDBDT,D,7/4/2024,117.510,117.326,117.510,117.350,0
USDBDT,D,7/5/2024,117.330,117.299,117.330,117.322,0
USDBDT,D,7/7/2024,117.533,117.471,117.494,117.533,0
USDBDT,D,7/8/2024,118.000,117.484,117.548,118.000,0
USDBDT,D,7/9/2024,117.610,117.456,117.480,117.582,0
USDBDT,D,7/10/2024,117.493,117.157,117.493,117.352,0
USDBDT,D,7/11/2024,117.502,117.266,117.502,117.289,0
USDBDT,D,7/12/2024,118.050,118.000,118.000,118.050,0
USDBDT,D,7/14/2024,117.519,117.462,117.487,117.519,0
USDBDT,D,7/15/2024,117.705,117.514,117.537,117.705,0
USDBDT,D,7/16/2024,117.522,117.429,117.452,117.514,0
USDBDT,D,7/17/2024,117.521,117.412,117.521,117.449,0
USDBDT,D,7/18/2024,117.932,117.437,117.460,117.932,0
USDBDT,D,7/21/2024,117.534,117.372,117.534,117.485,0
USDBDT,D,7/22/2024,117.493,117.418,117.441,117.493,0
USDBDT,D,7/23/2024,117.656,117.503,117.527,117.656,0
USDBDT,D,7/24/2024,117.531,117.502,117.526,117.531,0
USDBDT,D,7/25/2024,117.900,117.455,117.486,117.900,0
USDBDT,D,7/26/2024,117.450,117.427,117.450,117.450,0
USDBDT,D,7/28/2024,117.532,117.395,117.532,117.516,0
USDBDT,D,7/29/2024,117.900,117.518,117.542,117.900,0
USDBDT,D,7/30/2024,117.900,117.437,117.900,117.686,0
USDBDT,D,7/31/2024,117.560,117.375,117.399,117.560,0
USDBDT,D,8/1/2024,117.440,117.410,117.440,117.433,0
USDBDT,D,8/4/2024,117.431,116.470,117.431,116.493,0
USDBDT,D,8/5/2024,117.533,117.320,117.533,117.343,0
USDBDT,D,8/6/2024,117.900,117.244,117.487,117.900,0
USDBDT,D,8/7/2024,117.486,117.370,117.486,117.394,0
USDBDT,D,8/8/2024,117.628,117.534,117.558,117.628,0
USDBDT,D,8/9/2024,117.900,117.900,117.900,117.900,0
USDBDT,D,8/11/2024,117.530,117.502,117.525,117.525,0
USDBDT,D,8/12/2024,117.469,117.443,117.469,117.466,0
USDBDT,D,8/13/2024,117.900,116.746,117.518,117.900,0
USDBDT,D,8/14/2024,117.648,117.462,117.485,117.648,0
USDBDT,D,8/15/2024,117.925,117.495,117.518,117.925,0
USDBDT,D,8/18/2024,119.304,117.090,119.304,117.113,0
USDBDT,D,8/19/2024,119.277,118.792,119.010,118.814,0
USDBDT,D,8/20/2024,119.340,118.789,119.340,118.811,0
USDBDT,D,8/21/2024,119.590,118.976,119.590,118.998,0
USDBDT,D,8/22/2024,119.780,119.528,119.550,119.780,0
USDBDT,D,8/23/2024,120.000,119.999,120.000,120.000,0
USDBDT,D,8/25/2024,119.508,118.700,119.508,118.722,0
USDBDT,D,8/26/2024,119.900,119.457,119.479,119.900,0
USDBDT,D,8/27/2024,119.219,119.197,119.219,119.219,0
USDBDT,D,8/28/2024,119.832,119.162,119.832,119.281,0
USDBDT,D,8/29/2024,119.679,119.477,119.499,119.679,0
USDBDT,D,8/30/2024,119.950,119.950,119.950,119.950,0
USDBDT,D,9/1/2024,119.779,119.469,119.491,119.779,0
USDBDT,D,9/2/2024,119.557,119.453,119.475,119.557,0
USDBDT,D,9/3/2024,119.563,119.346,119.563,119.368,0
USDBDT,D,9/4/2024,119.449,119.177,119.449,119.199,0
USDBDT,D,9/5/2024,119.517,119.321,119.517,119.358,0
USDBDT,D,9/8/2024,119.758,119.446,119.482,119.758,0
USDBDT,D,9/9/2024,119.601,119.517,119.542,119.540,0
USDBDT,D,9/10/2024,119.718,119.447,119.470,119.718,0
USDBDT,D,9/11/2024,119.953,119.514,119.566,119.953,0
USDBDT,D,9/12/2024,119.518,118.775,119.518,118.797,0
USDBDT,D,9/15/2024,119.561,119.496,119.561,119.518,0
USDBDT,D,9/16/2024,119.535,119.462,119.535,119.493,0
USDBDT,D,9/17/2024,119.704,119.508,119.530,119.704,0
USDBDT,D,9/18/2024,120.023,119.656,119.677,120.023,0
USDBDT,D,9/19/2024,119.608,119.515,119.537,119.608,0
USDBDT,D,9/22/2024,119.513,119.390,119.412,119.513,0
USDBDT,D,9/23/2024,119.575,119.516,119.538,119.575,0
USDBDT,D,9/24/2024,119.512,118.777,119.512,118.799,0
USDBDT,D,9/25/2024,120.041,119.490,119.512,120.041,0
USDBDT,D,9/26/2024,119.475,119.316,119.475,119.338,0
USDBDT,D,9/29/2024,119.452,119.396,119.452,119.417,0
USDBDT,D,9/30/2024,120.117,119.386,119.408,120.117,0
USDBDT,D,10/1/2024,119.733,119.434,119.456,119.733,0
USDBDT,D,10/2/2024,119.801,119.525,119.547,119.801,0
USDBDT,D,10/3/2024,119.598,119.437,119.460,119.598,0
USDBDT,D,10/6/2024,120.122,119.414,119.436,120.122,0
USDBDT,D,10/7/2024,119.529,119.295,119.529,119.318,0
USDBDT,D,10/8/2024,119.613,119.489,119.512,119.613,0
USDBDT,D,10/9/2024,119.775,119.520,119.543,119.775,0
USDBDT,D,10/10/2024,119.573,119.491,119.573,119.513,0
USDBDT,D,10/13/2024,119.662,119.507,119.530,119.662,0
USDBDT,D,10/14/2024,119.648,119.501,119.523,119.648,0
USDBDT,D,10/15/2024,119.690,119.458,119.481,119.690,0
USDBDT,D,10/16/2024,119.799,119.452,119.475,119.799,0
USDBDT,D,10/17/2024,119.897,119.491,119.514,119.897,0
USDBDT,D,10/20/2024,119.495,119.260,119.495,119.283,0
USDBDT,D,10/21/2024,119.846,119.488,119.511,119.846,0
USDBDT,D,10/22/2024,119.866,119.451,119.474,119.866,0
USDBDT,D,10/23/2024,119.513,119.346,119.513,119.369,0
USDBDT,D,10/24/2024,119.500,119.226,119.500,119.249,0
USDBDT,D,10/25/2024,119.753,119.730,119.753,119.753,0
USDBDT,D,10/27/2024,119.430,119.407,119.430,119.430,0
USDBDT,D,10/28/2024,119.536,119.494,119.517,119.536,0
USDBDT,D,10/29/2024,119.602,119.190,119.602,119.214,0
USDBDT,D,10/30/2024,119.427,119.256,119.427,119.279,0
USDBDT,D,10/31/2024,119.520,119.345,119.520,119.368,0
USDBDT,D,11/3/2024,119.579,119.121,119.579,119.144,0
USDBDT,D,11/4/2024,119.529,119.507,119.529,119.529,0
USDBDT,D,11/5/2024,119.500,119.477,119.500,119.500,0
USDBDT,D,11/6/2024,119.469,119.373,119.469,119.397,0
USDBDT,D,11/7/2024,119.557,119.165,119.557,119.189,0
USDBDT,D,11/10/2024,120.204,119.497,119.521,120.204,0
USDBDT,D,11/11/2024,119.662,119.549,119.573,119.662,0
USDBDT,D,11/12/2024,119.583,119.371,119.583,119.395,0
USDBDT,D,11/13/2024,120.475,119.460,119.485,120.424,0
USDBDT,D,11/14/2024,119.580,119.442,119.580,119.466,0
USDBDT,D,11/17/2024,119.900,119.538,119.562,119.900,0
USDBDT,D,11/18/2024,119.514,118.902,119.514,118.956,0
USDBDT,D,11/19/2024,119.513,119.050,119.513,119.074,0
USDBDT,D,11/20/2024,119.602,119.470,119.495,119.602,0
USDBDT,D,11/21/2024,120.054,119.563,119.588,120.054,0
USDBDT,D,11/24/2024,119.521,118.781,119.521,118.806,0
USDBDT,D,11/25/2024,119.788,119.124,119.148,119.788,0
USDBDT,D,11/26/2024,119.801,119.531,119.556,119.801,0
USDBDT,D,11/27/2024,119.480,119.127,119.480,119.151,0
USDBDT,D,11/28/2024,119.577,119.361,119.577,119.386,0
USDBDT,D,12/1/2024,119.864,119.420,119.445,119.864,0
USDBDT,D,12/2/2024,119.894,119.556,119.581,119.894,0
USDBDT,D,12/3/2024,119.694,119.553,119.577,119.694,0
USDBDT,D,12/4/2024,119.582,119.394,119.582,119.418,0
USDBDT,D,12/5/2024,119.532,119.110,119.532,119.135,0
USDBDT,D,12/8/2024,119.903,119.551,119.575,119.903,0
USDBDT,D,12/9/2024,119.719,119.545,119.569,119.678,0
USDBDT,D,12/10/2024,119.463,119.343,119.368,119.463,0
USDBDT,D,12/11/2024,119.588,119.445,119.588,119.470,0
USDBDT,D,12/12/2024,119.949,119.429,119.454,119.926,0
USDBDT,D,12/15/2024,119.419,119.137,119.419,119.162,0
USDBDT,D,12/16/2024,119.513,119.123,119.513,119.148,0
USDBDT,D,12/17/2024,119.507,119.349,119.507,119.496,0
USDBDT,D,12/18/2024,120.862,119.495,119.520,120.862,0
USDBDT,D,12/19/2024,119.959,119.440,119.465,119.959,0
USDBDT,D,12/22/2024,119.644,118.966,119.644,118.991,0
USDBDT,D,12/23/2024,119.468,119.401,119.426,119.468,0
USDBDT,D,12/24/2024,119.385,119.285,119.310,119.385,0
USDBDT,D,12/26/2024,119.532,119.504,119.532,119.506,0
USDBDT,D,12/29/2024,119.675,119.404,119.428,119.675,0
USDBDT,D,12/30/2024,119.919,119.482,119.507,119.919,0
USDBDT,D,12/31/2024,119.675,119.404,119.428,119.675,0
USDBDT,D,1/1/2025,121.514,121.489,121.514,121.514,0
USDBDT,D,1/2/2025,122.245,121.496,121.521,122.245,0
USDBDT,D,1/5/2025,121.616,121.297,121.616,121.322,0
USDBDT,D,1/6/2025,121.980,121.774,121.798,121.980,0
USDBDT,D,1/7/2025,122.460,121.614,121.639,122.460,0
USDBDT,D,1/8/2025,121.968,121.281,121.968,121.306,0
USDBDT,D,1/9/2025,121.987,121.952,121.977,121.987,0
USDBDT,D,1/12/2025,122.701,121.522,121.548,122.701,0
USDBDT,D,1/13/2025,121.641,120.837,121.641,120.862,0
USDBDT,D,1/14/2025,121.736,120.935,121.736,120.960,0
USDBDT,D,1/15/2025,121.890,121.557,121.582,121.890,0
USDBDT,D,1/16/2025,121.510,121.300,121.510,121.325,0
USDBDT,D,1/19/2025,121.942,121.643,121.942,121.668,0
USDBDT,D,1/20/2025,121.751,121.330,121.751,121.355,0
USDBDT,D,1/21/2025,121.970,121.071,121.970,121.095,0
USDBDT,D,1/22/2025,122.406,121.993,122.018,122.406,0
USDBDT,D,1/23/2025,121.991,121.771,121.991,121.795,0
USDBDT,D,1/26/2025,122.215,121.934,121.958,122.215,0
USDBDT,D,1/27/2025,122.838,121.573,121.598,122.838,0
USDBDT,D,1/28/2025,121.581,121.380,121.581,121.455,0
USDBDT,D,1/29/2025,121.882,121.260,121.882,121.284,0
USDBDT,D,1/30/2025,121.988,121.874,121.898,121.988,0
USDBDT,D,2/2/2025,123.589,121.873,121.898,123.589,0
USDBDT,D,2/3/2025,121.938,121.109,121.938,121.134,0
USDBDT,D,2/4/2025,121.544,121.324,121.544,121.349,0
USDBDT,D,2/5/2025,121.986,121.620,121.979,121.644,0
USDBDT,D,2/6/2025,122.028,121.673,122.028,121.698,0
USDBDT,D,2/9/2025,122.885,121.581,121.606,122.885,0
USDBDT,D,2/10/2025,121.468,121.443,121.468,121.468,0
USDBDT,D,2/11/2025,121.521,121.020,121.521,121.045,0
USDBDT,D,2/12/2025,121.697,121.183,121.697,121.208,0
USDBDT,D,2/13/2025,121.555,120.824,121.181,120.849,0
USDBDT,D,2/16/2025,121.500,121.047,121.500,121.072,0
USDBDT,D,2/17/2025,121.677,121.566,121.591,121.677,0
USDBDT,D,2/18/2025,121.684,121.426,121.451,121.684,0
USDBDT,D,2/19/2025,121.538,121.400,121.471,121.538,0
USDBDT,D,2/20/2025,121.558,120.917,121.558,120.941,0
USDBDT,D,2/23/2025,121.467,120.911,121.467,120.935,0
USDBDT,D,2/24/2025,121.536,121.377,121.401,121.536,0
USDBDT,D,2/25/2025,121.536,121.170,121.536,121.194,0
USDBDT,D,2/26/2025,121.650,121.433,121.457,121.650,0
USDBDT,D,2/27/2025,122.555,121.403,121.428,122.555,0
USDBDT,D,3/2/2025,121.334,121.226,121.334,121.251,0
USDBDT,D,3/3/2025,121.494,121.062,121.494,121.086,0
USDBDT,D,3/4/2025,121.326,120.689,121.326,120.713,0
USDBDT,D,3/5/2025,121.505,119.947,121.505,119.970,0
USDBDT,D,3/6/2025,121.607,121.537,121.560,121.607,0
USDBDT,D,3/9/2025,121.560,121.441,121.560,121.463,0
USDBDT,D,3/10/2025,121.487,121.398,121.487,121.421,0
USDBDT,D,3/11/2025,121.589,121.459,121.589,121.481,0
USDBDT,D,3/12/2025,121.637,121.467,121.489,121.637,0
USDBDT,D,3/13/2025,121.413,121.390,121.413,121.413,0
USDBDT,D,3/16/2025,121.665,121.514,121.537,121.665,0
USDBDT,D,3/17/2025,121.478,121.350,121.478,121.373,0
USDBDT,D,3/18/2025,121.462,121.244,121.462,121.267,0
USDBDT,D,3/19/2025,121.531,121.458,121.480,121.531,0
USDBDT,D,3/20/2025,121.489,121.431,121.489,121.454,0
USDBDT,D,3/23/2025,121.779,121.572,121.595,121.779,0
USDBDT,D,3/24/2025,121.845,121.437,121.459,121.845,0
USDBDT,D,3/25/2025,121.782,121.550,121.573,121.782,0
USDBDT,D,3/26/2025,121.807,121.435,121.458,121.807,0
USDBDT,D,3/27/2025,121.529,121.429,121.529,121.452,0
USDBDT,D,3/28/2025,120.836,120.813,120.836,120.836,0
USDBDT,D,3/30/2025,121.526,120.664,121.526,120.686,0
USDBDT,D,3/31/2025,121.587,121.442,121.587,121.465,0
USDBDT,D,4/1/2025,121.609,121.460,121.483,121.609,0
USDBDT,D,4/2/2025,121.490,120.436,121.490,120.459,0
USDBDT,D,4/3/2025,121.409,121.039,121.061,121.409,0
USDBDT,D,4/6/2025,121.550,121.528,121.550,121.550,0
USDBDT,D,4/7/2025,121.704,121.332,121.354,121.704,0
USDBDT,D,4/8/2025,121.402,120.506,121.402,120.529,0
USDBDT,D,4/9/2025,122.024,121.534,121.555,122.024,0
USDBDT,D,4/10/2025,121.530,119.072,121.530,119.093,0
USDBDT,D,4/13/2025,121.497,121.439,121.497,121.459,0
USDBDT,D,4/14/2025,121.613,121.592,121.613,121.613,0
USDBDT,D,4/15/2025,121.421,121.401,121.421,121.421,0
USDBDT,D,4/16/2025,121.428,121.376,121.428,121.396,0
USDBDT,D,4/21/2025,121.497,121.477,121.497,121.497,0
USDBDT,D,4/22/2025,122.459,121.468,121.488,122.459,0
USDBDT,D,4/23/2025,122.135,121.392,121.412,122.135,0
USDBDT,D,4/24/2025,121.853,121.475,121.495,121.853,0
USDBDT,D,4/27/2025,121.532,121.383,121.532,121.404,0
USDBDT,D,4/28/2025,121.466,120.964,121.466,120.984,0
USDBDT,D,4/29/2025,121.468,121.439,121.468,121.460,0
USDBDT,D,4/30/2025,121.933,121.849,121.870,121.933,0
USDBDT,D,5/1/2025,121.524,121.503,121.524,121.524,0
USDBDT,D,5/4/2025,121.386,121.365,121.386,121.386,0
USDBDT,D,5/5/2025,121.475,121.454,121.475,121.475,0
USDBDT,D,5/6/2025,121.497,121.476,121.497,121.497,0
USDBDT,D,5/7/2025,121.373,121.352,121.373,121.373,0
USDBDT,D,5/8/2025,121.454,121.433,121.454,121.454,0
USDBDT,D,5/11/2025,121.266,121.244,121.266,121.266,0
USDBDT,D,5/12/2025,121.446,121.204,121.446,121.226,0
USDBDT,D,5/13/2025,121.654,121.632,121.654,121.654,0
USDBDT,D,5/14/2025,121.583,121.562,121.583,121.583,0
USDBDT,D,5/15/2025,121.448,121.427,121.448,121.448,0
USDBDT,D,5/18/2025,121.658,121.490,121.511,121.658,0
USDBDT,D,5/19/2025,122.023,121.616,121.637,122.023,0
USDBDT,D,5/20/2025,121.776,121.113,121.776,121.134,0
USDBDT,D,5/21/2025,121.926,121.642,121.663,121.926,0
USDBDT,D,5/22/2025,121.845,121.729,121.845,121.750,0
USDBDT,D,5/25/2025,122.012,121.259,122.012,121.506,0
USDBDT,D,5/26/2025,122.088,121.812,122.088,121.832,0
USDBDT,D,5/27/2025,122.233,122.182,122.233,122.203,0
USDBDT,D,5/28/2025,122.249,122.228,122.249,122.249,0
USDBDT,D,5/29/2025,122.126,122.106,122.126,122.126,0
USDBDT,D,6/1/2025,122.110,121.732,122.110,121.925,0
USDBDT,D,6/2/2025,122.249,121.876,122.249,121.896,0
USDBDT,D,6/3/2025,122.374,122.126,122.146,122.374,0
USDBDT,D,6/4/2025,122.229,122.208,122.229,122.229,0
USDBDT,D,6/5/2025,122.217,122.197,122.217,122.217,0
USDBDT,D,6/8/2025,122.213,122.192,122.213,122.213,0
USDBDT,D,6/9/2025,122.137,122.117,122.137,122.137,0
USDBDT,D,6/10/2025,122.243,122.223,122.243,122.243,0
USDBDT,D,6/11/2025,122.177,121.315,122.177,121.335,0
USDBDT,D,6/12/2025,122.559,122.282,122.302,122.559,0
USDBDT,D,6/15/2025,122.249,121.868,122.249,121.892,0
USDBDT,D,6/16/2025,122.252,122.232,122.252,122.252,0
USDBDT,D,6/17/2025,122.275,122.221,122.241,122.275,0
USDBDT,D,6/18/2025,122.278,122.172,122.192,122.278,0
USDBDT,D,6/19/2025,122.368,122.348,122.368,122.368,0
USDBDT,D,6/22/2025,122.660,122.191,122.211,122.660,0
USDBDT,D,6/23/2025,122.221,120.846,122.221,120.866,0
USDBDT,D,6/24/2025,122.255,122.236,122.255,122.255,0
USDBDT,D,6/25/2025,122.438,121.465,122.438,121.484,0
USDBDT,D,6/26/2025,122.543,122.098,122.253,122.117,0
USDBDT,D,6/29/2025,122.737,122.244,122.737,122.263,0
USDBDT,D,6/30/2025,122.746,122.727,122.746,122.746,0
USDBDT,D,7/1/2025,122.765,122.273,122.292,122.765,0
USDBDT,D,7/2/2025,122.690,121.952,122.690,121.971,0
USDBDT,D,7/3/2025,122.948,122.613,122.632,122.948,0
USDBDT,D,7/6/2025,122.744,122.299,122.318,122.654,0
USDBDT,D,7/7/2025,122.127,121.906,121.925,122.127,0
USDBDT,D,7/8/2025,121.891,121.871,121.891,121.891,0
USDBDT,D,7/9/2025,121.680,121.457,121.680,121.476,0
USDBDT,D,7/10/2025,121.570,121.550,121.570,121.570,0
USDBDT,D,7/13/2025,121.003,120.983,121.003,121.003,0
USDBDT,D,7/14/2025,121.584,121.222,121.584,121.241,0
USDBDT,D,7/15/2025,122.298,121.307,121.327,122.298,0
USDBDT,D,7/16/2025,121.405,121.206,121.405,121.226,0
USDBDT,D,7/17/2025,121.354,120.954,121.354,121.234,0
USDBDT,D,7/20/2025,121.629,121.457,121.476,121.629,0
USDBDT,D,7/21/2025,121.749,121.152,121.749,121.171,0
USDBDT,D,7/22/2025,121.898,121.260,121.898,121.279,0
USDBDT,D,7/23/2025,122.258,121.455,122.258,121.474,0
USDBDT,D,7/24/2025,122.346,122.171,122.346,122.190,0
USDBDT,D,7/25/2025,122.041,122.022,122.041,122.041,0
USDBDT,D,7/27/2025,122.569,121.850,122.569,121.869,0
USDBDT,D,7/28/2025,122.964,122.944,122.964,122.964,0
USDBDT,D,7/29/2025,122.652,122.632,122.652,122.652,0
USDBDT,D,7/30/2025,122.196,122.176,122.196,122.196,0
USDBDT,D,7/31/2025,122.209,122.189,122.209,122.209,0
USDBDT,D,8/3/2025,121.790,120.627,121.790,120.727,0
USDBDT,D,8/4/2025,121.945,121.895,121.945,121.915,0
USDBDT,D,8/5/2025,121.694,121.674,121.694,121.694,0
USDBDT,D,8/6/2025,121.654,121.206,121.654,121.226,0
USDBDT,D,8/7/2025,121.404,121.385,121.404,121.404,0
USDBDT,D,8/10/2025,121.547,121.527,121.547,121.547,0
USDBDT,D,8/11/2025,121.829,121.624,121.644,121.829,0
USDBDT,D,8/12/2025,121.578,121.559,121.578,121.578,0
USDBDT,D,8/13/2025,121.544,121.524,121.544,121.544,0
USDBDT,D,8/14/2025,121.454,121.435,121.454,121.454,0
USDBDT,D,8/17/2025,121.455,121.307,121.455,121.327,0
USDBDT,D,8/18/2025,121.522,121.503,121.522,121.522,0
USDBDT,D,8/19/2025,121.512,121.492,121.512,121.512,0
USDBDT,D,8/20/2025,121.621,121.324,121.621,121.344,0
USDBDT,D,8/21/2025,122.034,121.534,121.554,122.034,0
USDBDT,D,8/24/2025,121.676,120.520,121.676,120.539,0
USDBDT,D,8/25/2025,122.168,121.883,121.902,122.168,0
USDBDT,D,8/26/2025,122.009,121.661,121.681,121.837,0
USDBDT,D,8/27/2025,121.669,121.649,121.669,121.669,0
USDBDT,D,8/28/2025,121.622,121.549,121.622,121.569,0
USDBDT,D,8/31/2025,121.539,121.289,121.539,121.308,0
USDBDT,D,9/1/2025,121.762,121.610,121.630,121.762,0
USDBDT,D,9/2/2025,121.763,121.743,121.763,121.763,0
USDBDT,D,9/3/2025,121.774,121.589,121.774,121.608,0
USDBDT,D,9/4/2025,121.764,121.715,121.764,121.734,0
USDBDT,D,9/7/2025,121.658,121.442,121.658,121.461,0
USDBDT,D,9/8/2025,121.713,121.693,121.713,121.713,0
USDBDT,D,9/9/2025,122.295,121.688,121.708,122.295,0
USDBDT,D,9/10/2025,121.797,121.631,121.651,121.797,0
USDBDT,D,9/11/2025,121.735,121.153,121.735,121.172,0
USDBDT,D,9/14/2025,121.795,121.661,121.680,121.739,0
USDBDT,D,9/15/2025,121.810,121.790,121.810,121.810,0
USDBDT,D,9/16/2025,121.730,121.171,121.730,121.190,0
USDBDT,D,9/17/2025,121.865,121.740,121.759,121.865,0
USDBDT,D,9/18/2025,122.436,121.720,121.740,122.436,0
USDBDT,D,9/21/2025,121.778,121.687,121.706,121.778,0
USDBDT,D,9/22/2025,121.741,121.722,121.741,121.741,0
USDBDT,D,9/23/2025,121.809,121.674,121.809,121.693,0
USDBDT,D,9/24/2025,121.829,121.720,121.829,121.739,0
USDBDT,D,9/25/2025,122.559,121.705,121.725,122.559,0
USDBDT,D,9/26/2025,121.405,121.386,121.405,121.405,0
USDBDT,D,9/28/2025,121.767,121.130,121.767,121.150,0
USDBDT,D,9/29/2025,121.818,121.676,121.818,121.695,0
USDBDT,D,9/30/2025,121.639,121.620,121.639,121.639,0
USDBDT,D,10/1/2025,121.699,121.680,121.699,121.699,0
USDBDT,D,10/2/2025,121.746,121.726,121.746,121.746,0
USDBDT,D,10/5/2025,121.902,121.716,121.735,121.902,0
USDBDT,D,10/6/2025,121.826,121.293,121.826,121.312,0
USDBDT,D,10/7/2025,121.975,121.798,121.818,121.975,0
USDBDT,D,10/8/2025,121.850,121.728,121.850,121.748,0
USDBDT,D,10/9/2025,122.449,121.773,121.793,122.449,0
USDBDT,D,10/10/2025,121.427,121.364,121.384,121.427,0
USDBDT,D,10/12/2025,121.665,121.274,121.665,121.294,0
USDBDT,D,10/13/2025,121.988,121.811,121.833,121.861,0
USDBDT,D,10/14/2025,121.706,121.192,121.706,121.212,0
USDBDT,D,10/15/2025,121.863,121.843,121.863,121.863,0
USDBDT,D,10/16/2025,121.825,121.242,121.825,121.262,0
USDBDT,D,10/17/2025,122.141,122.121,122.141,122.141,0
USDBDT,D,10/19/2025,122.113,121.889,121.909,122.113,0
USDBDT,D,10/20/2025,121.968,121.949,121.968,121.968,0
USDBDT,D,10/21/2025,122.284,122.139,122.284,122.159,0
USDBDT,D,10/22/2025,122.538,121.968,122.538,121.988,0
USDBDT,D,10/23/2025,122.528,122.186,122.528,122.322,0
USDBDT,D,10/26/2025,122.349,122.286,122.305,122.349,0
USDBDT,D,10/27/2025,122.385,122.364,122.384,122.385,0
USDBDT,D,10/28/2025,122.428,122.222,122.241,122.428,0
USDBDT,D,10/29/2025,122.267,122.247,122.267,122.267,0
USDBDT,D,10/30/2025,122.518,122.301,122.321,122.518,0
USDBDT,D,11/2/2025,122.803,122.014,122.034,122.621,0
USDBDT,D,11/3/2025,121.912,121.891,121.912,121.912,0
USDBDT,D,11/4/2025,121.861,121.841,121.861,121.861,0
USDBDT,D,11/5/2025,122.008,121.988,122.008,122.008,0
USDBDT,D,11/6/2025,122.007,121.832,122.007,121.852,0
USDBDT,D,11/9/2025,122.040,122.020,122.040,122.040,0
USDBDT,D,11/10/2025,122.186,122.036,122.056,122.093,0
USDBDT,D,11/11/2025,122.111,122.050,122.111,122.070,0
USDBDT,D,11/12/2025,122.136,122.116,122.136,122.136,0
USDBDT,D,11/13/2025,122.134,122.114,122.134,122.134,0
USDBDT,D,11/16/2025,122.339,122.230,122.250,122.339,0
USDBDT,D,11/17/2025,122.363,122.250,122.270,122.363,0
USDBDT,D,11/18/2025,122.384,122.287,122.307,122.384,0
USDBDT,D,11/19/2025,122.977,122.614,122.634,122.977,0
USDBDT,D,11/20/2025,122.605,122.319,122.556,122.410,0
USDBDT,D,11/23/2025,122.550,122.328,122.347,122.550,0
USDBDT,D,11/24/2025,122.624,122.249,122.269,122.502,0
USDBDT,D,11/25/2025,122.464,121.751,122.464,121.856,0
USDBDT,D,11/26/2025,122.184,122.049,122.184,122.069,0
USDBDT,D,11/27/2025,122.225,122.172,122.192,122.225,0
USDBDT,D,11/28/2025,122.007,121.832,121.852,122.007,0
USDBDT,D,11/30/2025,122.056,121.762,122.056,121.782,0
USDBDT,D,12/1/2025,122.300,122.211,122.230,122.300,0
USDBDT,D,12/2/2025,122.307,121.909,122.307,121.928,0
USDBDT,D,12/3/2025,122.378,122.312,122.378,122.332,0
USDBDT,D,12/4/2025,122.628,122.263,122.283,122.628,0
USDBDT,D,12/7/2025,122.292,122.232,122.252,122.292,0
USDBDT,D,12/8/2025,122.287,122.262,122.287,122.281,0
USDBDT,D,12/9/2025,122.414,122.177,122.197,122.414,0
USDBDT,D,12/10/2025,122.175,121.445,122.175,121.599,0
USDBDT,D,12/11/2025,122.238,121.958,122.238,121.978,0
USDBDT,D,12/14/2025,122.171,122.034,122.171,122.053,0
USDBDT,D,12/15/2025,122.190,122.156,122.190,122.175,0
USDBDT,D,12/16/2025,122.372,122.102,122.121,122.346,0
USDBDT,D,12/17/2025,122.368,121.877,122.368,121.896,0
USDBDT,D,12/18/2025,122.306,122.233,122.306,122.252,0
USDBDT,D,12/19/2025,122.309,122.290,122.309,122.309,0
USDBDT,D,12/21/2025,122.275,122.150,122.172,122.235,0
USDBDT,D,12/22/2025,122.155,121.733,122.155,121.778,0
USDBDT,D,12/23/2025,122.217,122.075,122.217,122.167,0
USDBDT,D,12/28/2025,122.369,122.350,122.369,122.369,0
USDBDT,D,12/29/2025,122.341,122.190,122.341,122.209,0
USDBDT,D,12/30/2025,122.588,122.231,122.381,122.571,0
USDBDT,D,1/1/2026,122.256,122.237,122.256,122.256,0
USDBDT,D,1/4/2026,122.548,122.257,122.276,122.399,0
USDBDT,D,1/5/2026,122.149,121.801,122.149,121.820,0
USDBDT,D,1/6/2026,122.310,122.245,122.264,122.310,0
USDBDT,D,1/7/2026,122.350,122.227,122.247,122.350,0
USDBDT,D,1/8/2026,122.498,122.202,122.221,122.498,0
USDBDT,D,1/11/2026,122.153,122.071,122.153,122.090,0
USDBDT,D,1/12/2026,122.453,122.199,122.219,122.308,0
USDBDT,D,1/13/2026,122.518,122.183,122.202,122.518,0
USDBDT,D,1/14/2026,122.296,122.258,122.277,122.296,0
USDBDT,D,1/15/2026,122.554,122.280,122.300,122.554,0
USDBDT,D,1/18/2026,122.287,122.250,122.270,122.274,0
USDBDT,D,1/19/2026,122.271,122.127,122.271,122.147,0
USDBDT,D,1/20/2026,122.388,122.232,122.251,122.388,0
USDBDT,D,1/21/2026,122.591,122.281,122.300,122.591,0
USDBDT,D,1/22/2026,122.310,122.291,122.310,122.310,0
USDBDT,D,1/25/2026,122.373,121.082,122.373,121.101,0
USDBDT,D,1/26/2026,122.164,122.027,122.046,122.164,0
USDBDT,D,1/27/2026,122.139,121.181,122.139,121.200,0
USDBDT,D,1/28/2026,122.268,122.161,122.179,122.268,0
USDBDT,D,1/29/2026,122.493,122.203,122.222,122.493,0
USDBDT,D,1/30/2026,123.148,123.130,123.148,123.148,0
USDBDT,D,2/1/2026,123.004,122.414,122.432,123.004,0
USDBDT,D,2/2/2026,122.832,122.134,122.153,122.832,0
USDBDT,D,2/3/2026,122.135,121.726,122.135,121.808,0
USDBDT,D,2/4/2026,122.337,122.241,122.337,122.260,0
USDBDT,D,2/5/2026,122.395,122.283,122.302,122.395,0
USDBDT,D,2/6/2026,121.942,121.923,121.942,121.942,0
USDBDT,D,2/8/2026,122.138,121.885,122.138,121.904,0
USDBDT,D,2/9/2026,122.293,121.819,122.293,121.838,0
USDBDT,D,2/10/2026,122.389,122.257,122.352,122.275,0
USDBDT,D,2/11/2026,122.600,122.315,122.334,122.600,0
USDBDT,D,2/12/2026,122.486,122.289,122.307,122.486,0
USDBDT,D,2/15/2026,122.343,122.218,122.343,122.237,0
USDBDT,D,2/16/2026,122.487,122.181,122.200,122.487,0
USDBDT,D,2/17/2026,122.157,121.981,122.157,122.000,0
USDBDT,D,2/18/2026,122.616,122.246,122.265,122.616,0
USDBDT,D,2/19/2026,122.425,122.204,122.223,122.422,0
USDBDT,D,2/22/2026,122.052,121.574,122.052,121.593,0
USDBDT,D,2/23/2026,122.253,121.858,122.253,121.877,0
USDBDT,D,2/24/2026,122.270,122.110,122.129,122.270,0
USDBDT,D,2/25/2026,122.172,121.640,122.172,121.855,0
USDBDT,D,2/26/2026,122.333,122.123,122.142,122.333,0
USDBDT,D,3/1/2026,122.336,122.264,122.336,122.283,0
USDBDT,D,3/2/2026,122.590,122.245,122.265,122.590,0
USDBDT,D,3/3/2026,122.352,122.077,122.096,122.352,0
USDBDT,D,3/4/2026,122.287,122.259,122.287,122.279,0
USDBDT,D,3/5/2026,122.319,122.246,122.319,122.265,0
USDBDT,D,3/8/2026,122.309,122.290,122.309,122.309,0
USDBDT,D,3/9/2026,122.590,121.661,122.590,121.681,0
USDBDT,D,3/10/2026,122.604,122.437,122.457,122.604,0
USDBDT,D,3/11/2026,122.950,122.818,122.838,122.950,0
USDBDT,D,3/12/2026,123.162,122.738,122.758,123.162,0
USDBDT,D,3/15/2026,122.960,122.660,122.680,122.960,0
USDBDT,D,3/16/2026,122.593,122.540,122.593,122.560,0
USDBDT,D,3/17/2026,122.885,122.330,122.885,122.350,0
USDBDT,D,3/18/2026,123.442,122.735,122.755,123.442,0
USDBDT,D,3/19/2026,122.670,121.776,122.670,121.796,0
USDBDT,D,3/22/2026,122.889,122.870,122.889,122.889,0
USDBDT,D,3/23/2026,122.736,122.375,122.736,122.394,0
USDBDT,D,3/24/2026,122.790,122.441,122.790,122.473,0
USDBDT,D,3/25/2026,123.153,122.595,122.615,123.153,0
USDBDT,D,3/26/2026,122.713,122.492,122.713,122.564,0
USDBDT,D,3/29/2026,122.991,122.677,122.991,122.697,0
USDBDT,D,3/30/2026,123.412,122.618,122.638,123.412,0
USDBDT,D,3/31/2026,122.977,122.958,122.977,122.977,0
USDBDT,D,4/1/2026,123.042,122.703,122.723,123.042,0
USDBDT,D,4/2/2026,122.429,122.409,122.429,122.429,0
USDBDT,D,4/6/2026,123.425,123.405,123.425,123.425,0
USDBDT,D,4/7/2026,122.815,122.142,122.815,122.161,0
USDBDT,D,4/8/2026,122.770,122.675,122.694,122.770,0
USDBDT,D,4/9/2026,122.812,122.793,122.812,122.812,0
USDBDT,D,4/12/2026,123.090,122.908,122.928,123.090,0
USDBDT,D,4/13/2026,122.939,122.837,122.939,122.856,0
USDBDT,D,4/14/2026,123.038,122.953,122.972,123.038,0
USDBDT,D,4/15/2026,122.882,122.645,122.882,122.664,0
USDBDT,D,4/16/2026,122.940,122.901,122.920,122.940,0
USDBDT,D,4/17/2026,122.937,122.918,122.937,122.937,0
USDBDT,D,4/19/2026,123.358,122.644,122.663,123.358,0
USDBDT,D,4/20/2026,122.698,122.562,122.688,122.581,0
USDBDT,D,4/21/2026,122.860,122.741,122.760,122.860,0
USDBDT,D,4/22/2026,123.121,122.691,122.711,123.121,0
USDBDT,D,4/23/2026,122.673,122.654,122.673,122.673,0
USDBDT,D,4/26/2026,123.076,123.057,123.076,123.076,0
USDBDT,D,4/27/2026,123.451,122.930,122.950,123.134,0
USDBDT,D,4/28/2026,122.736,122.717,122.736,122.736,0
USDBDT,D,4/29/2026,122.725,122.706,122.725,122.725,0
USDBDT,D,5/3/2026,122.740,122.720,122.740,122.740,0
USDBDT,D,5/4/2026,122.744,122.725,122.744,122.744,0
USDBDT,D,5/5/2026,122.964,122.423,122.964,122.670,0
USDBDT,D,5/6/2026,122.739,122.720,122.739,122.739,0
USDBDT,D,5/7/2026,123.098,122.670,122.689,122.907,0
USDBDT,D,5/10/2026,122.936,122.867,122.936,122.887,0
USDBDT,D,5/11/2026,122.959,122.897,122.917,122.959,0
USDBDT,D,5/12/2026,122.942,122.732,122.751,122.942,0
USDBDT,D,5/13/2026,122.776,122.757,122.776,122.776,0
USDBDT,D,5/14/2026,122.798,122.778,122.798,122.798,0
USDBDT,D,5/17/2026,122.885,122.865,122.885,122.885,0
USDBDT,D,5/18/2026,122.775,122.756,122.775,122.775,0
USDBDT,D,5/19/2026,122.938,122.919,122.938,122.938,0
USDBDT,D,5/20/2026,122.861,122.841,122.861,122.861,0
USDBDT,D,5/21/2026,122.945,122.926,122.945,122.945,0
USDBDT,D,5/24/2026,122.756,122.737,122.756,122.756,0
USDBDT,D,5/25/2026,122.766,122.746,122.766,122.766,0
USDBDT,D,5/26/2026,122.815,122.739,122.759,122.815,0
USDBDT,D,5/27/2026,122.959,122.685,122.704,122.959,0
USDBDT,D,5/28/2026,122.761,122.248,122.761,122.268,0
USDBDT,D,5/31/2026,122.772,122.753,122.772,122.772,0
USDBDT,D,6/1/2026,122.911,122.720,122.739,122.911,0
USDBDT,D,6/2/2026,122.727,122.707,122.727,122.727,0
USDBDT,D,6/3/2026,122.656,122.636,122.656,122.656,0
USDBDT,D,6/4/2026,122.941,122.760,122.780,122.941,0
USDBDT,D,6/7/2026,122.640,122.620,122.640,122.640,0
USDBDT,D,6/8/2026,122.883,122.863,122.883,122.883,0
USDBDT,D,6/9/2026,122.797,122.777,122.797,122.797,0
USDBDT,D,6/10/2026,122.940,122.921,122.940,122.940,0
USDBDT,D,6/11/2026,122.988,122.576,122.988,122.596,0