<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDARS,D,6/6/2021,95.008,94.251,94.959,94.801,0
USDARS,D,6/7/2021,95.035,94.841,95.016,94.982,0
USDARS,D,6/8/2021,95.075,94.885,95.043,95.014,0
USDARS,D,6/9/2021,95.138,94.982,95.108,95.064,0
USDARS,D,6/10/2021,95.195,94.952,95.123,95.088,0
USDARS,D,6/11/2021,95.159,95.045,95.133,95.142,0
USDARS,D,6/13/2021,95.538,95.035,95.260,95.164,0
USDARS,D,6/14/2021,95.323,95.124,95.285,95.257,0
USDARS,D,6/15/2021,95.335,95.155,95.307,95.284,0
USDARS,D,6/16/2021,95.379,95.218,95.357,95.318,0
USDARS,D,6/17/2021,95.428,95.254,95.385,95.339,0
USDARS,D,6/18/2021,95.406,95.347,95.366,95.379,0
USDARS,D,6/20/2021,95.902,95.269,95.309,95.441,0
USDARS,D,6/21/2021,95.521,95.235,95.495,95.308,0
USDARS,D,6/22/2021,95.547,94.977,95.546,95.498,0
USDARS,D,6/23/2021,95.628,95.402,95.551,95.524,0
USDARS,D,6/24/2021,95.619,95.426,95.599,95.569,0
USDARS,D,6/25/2021,95.623,95.499,95.510,95.603,0
USDARS,D,6/27/2021,95.720,95.459,95.693,95.649,0
USDARS,D,6/28/2021,95.730,95.489,95.711,95.697,0
USDARS,D,6/29/2021,95.750,95.575,95.727,95.717,0
USDARS,D,6/30/2021,95.791,95.619,95.772,95.734,0
USDARS,D,7/1/2021,95.832,95.644,95.789,95.768,0
USDARS,D,7/2/2021,95.817,95.763,95.795,95.785,0
USDARS,D,7/4/2021,95.912,95.420,95.893,95.460,0
USDARS,D,7/5/2021,95.972,95.786,95.926,95.892,0
USDARS,D,7/6/2021,96.064,95.815,95.945,95.941,0
USDARS,D,7/7/2021,96.163,95.834,95.978,95.944,0
USDARS,D,7/8/2021,96.020,95.875,95.892,95.978,0
USDARS,D,7/9/2021,95.993,95.865,95.964,95.893,0
USDARS,D,7/11/2021,96.119,95.795,96.095,95.842,0
USDARS,D,7/12/2021,96.176,96.032,96.138,96.095,0
USDARS,D,7/13/2021,96.182,96.058,96.169,96.123,0
USDARS,D,7/14/2021,96.210,95.835,96.169,96.153,0
USDARS,D,7/15/2021,96.255,96.137,96.220,96.183,0
USDARS,D,7/16/2021,96.239,96.187,96.220,96.219,0
USDARS,D,7/18/2021,96.328,96.078,96.315,96.122,0
USDARS,D,7/19/2021,96.378,96.062,96.331,96.311,0
USDARS,D,7/20/2021,96.401,96.275,96.362,96.320,0
USDARS,D,7/21/2021,96.447,96.186,96.402,96.359,0
USDARS,D,7/22/2021,96.499,96.290,96.411,96.402,0
USDARS,D,7/23/2021,96.451,96.339,96.365,96.428,0
USDARS,D,7/25/2021,96.551,96.218,96.523,96.312,0
USDARS,D,7/26/2021,96.605,96.215,96.548,96.525,0
USDARS,D,7/27/2021,96.645,96.340,96.638,96.582,0
USDARS,D,7/28/2021,96.772,96.240,96.671,96.636,0
USDARS,D,7/29/2021,96.718,96.509,96.684,96.669,0
USDARS,D,7/30/2021,96.723,96.657,96.723,96.693,0
USDARS,D,8/1/2021,96.912,96.559,96.804,96.739,0
USDARS,D,8/2/2021,96.895,96.730,96.815,96.763,0
USDARS,D,8/3/2021,96.881,96.754,96.834,96.813,0
USDARS,D,8/4/2021,97.004,96.730,96.880,96.844,0
USDARS,D,8/5/2021,97.007,96.750,96.897,96.871,0
USDARS,D,8/6/2021,96.928,96.852,96.874,96.911,0
USDARS,D,8/8/2021,97.313,96.801,97.010,97.128,0
USDARS,D,8/9/2021,97.079,96.896,97.032,97.008,0
USDARS,D,8/10/2021,97.131,96.900,97.055,97.021,0
USDARS,D,8/11/2021,97.097,96.806,97.095,97.056,0
USDARS,D,8/12/2021,97.131,96.927,97.123,97.098,0
USDARS,D,8/13/2021,97.126,97.076,97.077,97.116,0
USDARS,D,8/15/2021,97.158,96.569,97.016,97.074,0
USDARS,D,8/16/2021,97.298,96.972,97.225,97.018,0
USDARS,D,8/17/2021,97.311,97.129,97.258,97.255,0
USDARS,D,8/18/2021,97.316,97.133,97.283,97.263,0
USDARS,D,8/19/2021,97.367,97.182,97.333,97.282,0
USDARS,D,8/20/2021,97.340,97.184,97.230,97.317,0
USDARS,D,8/22/2021,97.448,96.921,97.409,97.165,0
USDARS,D,8/23/2021,97.459,97.118,97.429,97.412,0
USDARS,D,8/24/2021,97.539,97.303,97.495,97.448,0
USDARS,D,8/25/2021,97.576,97.202,97.541,97.476,0
USDARS,D,8/26/2021,97.661,97.387,97.566,97.550,0
USDARS,D,8/27/2021,97.594,97.454,97.484,97.544,0
USDARS,D,8/29/2021,97.769,97.020,97.695,97.487,0
USDARS,D,8/30/2021,97.849,97.188,97.759,97.707,0
USDARS,D,8/31/2021,97.892,97.632,97.779,97.738,0
USDARS,D,9/1/2021,97.855,97.548,97.826,97.782,0
USDARS,D,9/2/2021,97.921,97.476,97.870,97.819,0
USDARS,D,9/3/2021,97.907,97.841,97.866,97.871,0
USDARS,D,9/5/2021,97.985,97.746,97.961,97.854,0
USDARS,D,9/6/2021,98.031,97.855,98.017,97.959,0
USDARS,D,9/7/2021,98.054,97.834,98.027,98.009,0
USDARS,D,9/8/2021,98.084,97.950,98.062,98.006,0
USDARS,D,9/9/2021,98.118,97.914,98.090,98.069,0
USDARS,D,9/10/2021,98.128,98.006,98.023,98.100,0
USDARS,D,9/12/2021,98.324,97.972,98.211,98.008,0
USDARS,D,9/13/2021,98.260,97.731,98.234,98.219,0
USDARS,D,9/14/2021,98.272,98.062,98.252,98.242,0
USDARS,D,9/15/2021,98.308,98.110,98.287,98.259,0
USDARS,D,9/16/2021,98.431,98.185,98.368,98.289,0
USDARS,D,9/17/2021,98.381,98.260,98.286,98.372,0
USDARS,D,9/19/2021,98.925,98.227,98.475,98.235,0
USDARS,D,9/20/2021,98.534,98.163,98.501,98.473,0
USDARS,D,9/21/2021,98.575,98.347,98.504,98.489,0
USDARS,D,9/22/2021,98.783,98.386,98.511,98.510,0
USDARS,D,9/23/2021,98.586,98.232,98.549,98.515,0
USDARS,D,9/24/2021,98.591,98.534,98.541,98.549,0
USDARS,D,9/26/2021,98.708,98.461,98.684,98.575,0
USDARS,D,9/27/2021,98.764,98.508,98.693,98.667,0
USDARS,D,9/28/2021,98.745,98.518,98.721,98.680,0
USDARS,D,9/29/2021,99.063,98.583,98.737,98.716,0
USDARS,D,9/30/2021,98.819,98.611,98.787,98.740,0
USDARS,D,10/1/2021,98.812,98.689,98.705,98.787,0
USDARS,D,10/3/2021,98.933,98.529,98.901,98.715,0
USDARS,D,10/4/2021,98.938,98.740,98.889,98.899,0
USDARS,D,10/5/2021,98.965,98.788,98.927,98.896,0
USDARS,D,10/6/2021,98.975,98.718,98.936,98.928,0
USDARS,D,10/7/2021,98.994,98.804,98.870,98.949,0
USDARS,D,10/8/2021,98.881,98.796,98.857,98.873,0
USDARS,D,10/10/2021,98.911,98.710,98.854,98.787,0
USDARS,D,10/11/2021,99.139,98.809,99.108,98.856,0
USDARS,D,10/12/2021,99.152,98.932,99.116,99.107,0
USDARS,D,10/13/2021,99.187,98.691,99.132,99.120,0
USDARS,D,10/14/2021,99.234,99.023,99.176,99.159,0
USDARS,D,10/15/2021,99.204,99.119,99.149,99.185,0
USDARS,D,10/17/2021,99.369,99.097,99.278,99.217,0
USDARS,D,10/18/2021,99.332,98.840,99.307,99.292,0
USDARS,D,10/19/2021,99.455,99.216,99.341,99.298,0
USDARS,D,10/20/2021,99.398,99.281,99.392,99.332,0
USDARS,D,10/21/2021,99.472,99.253,99.409,99.370,0
USDARS,D,10/22/2021,99.452,99.344,99.393,99.387,0
USDARS,D,10/24/2021,99.527,99.076,99.474,99.302,0
USDARS,D,10/25/2021,99.575,99.387,99.494,99.501,0
USDARS,D,10/26/2021,99.634,99.476,99.598,99.510,0
USDARS,D,10/27/2021,99.748,99.530,99.715,99.620,0
USDARS,D,10/28/2021,99.751,98.976,99.721,99.696,0
USDARS,D,10/29/2021,99.749,99.661,99.696,99.704,0
USDARS,D,10/31/2021,100.564,99.612,99.825,99.706,0
USDARS,D,11/1/2021,99.879,99.439,99.862,99.830,0
USDARS,D,11/2/2021,99.971,99.768,99.898,99.854,0
USDARS,D,11/3/2021,100.006,99.684,99.959,99.896,0
USDARS,D,11/4/2021,100.041,99.858,99.946,99.950,0
USDARS,D,11/5/2021,100.095,99.874,100.034,99.953,0
USDARS,D,11/7/2021,100.086,99.614,100.044,99.970,0
USDARS,D,11/8/2021,100.102,99.906,100.100,100.044,0
USDARS,D,11/9/2021,100.163,99.908,100.129,100.098,0
USDARS,D,11/10/2021,100.674,100.077,100.172,100.123,0
USDARS,D,11/11/2021,100.414,100.153,100.212,100.192,0
USDARS,D,11/12/2021,100.294,100.149,100.175,100.211,0
USDARS,D,11/14/2021,100.347,100.056,100.304,100.169,0
USDARS,D,11/15/2021,100.368,100.208,100.341,100.306,0
USDARS,D,11/16/2021,100.412,100.240,100.337,100.323,0
USDARS,D,11/17/2021,100.448,100.185,100.394,100.331,0
USDARS,D,11/18/2021,100.487,100.230,100.467,100.419,0
USDARS,D,11/19/2021,100.531,100.433,100.491,100.481,0
USDARS,D,11/21/2021,100.653,100.380,100.384,100.428,0
USDARS,D,11/22/2021,100.814,100.344,100.608,100.421,0
USDARS,D,11/23/2021,100.661,100.435,100.625,100.605,0
USDARS,D,11/24/2021,100.720,100.514,100.671,100.606,0
USDARS,D,11/25/2021,100.764,100.579,100.747,100.691,0
USDARS,D,11/26/2021,100.818,100.719,100.791,100.733,0
USDARS,D,11/28/2021,101.074,100.601,100.934,101.005,0
USDARS,D,11/29/2021,100.977,100.844,100.927,100.923,0
USDARS,D,11/30/2021,101.130,100.862,100.993,100.938,0
USDARS,D,12/1/2021,101.094,100.938,101.068,101.010,0
USDARS,D,12/2/2021,101.337,100.984,101.192,101.081,0
USDARS,D,12/3/2021,101.212,101.061,101.115,101.202,0
USDARS,D,12/5/2021,101.374,101.027,101.346,101.082,0
USDARS,D,12/6/2021,101.422,101.120,101.373,101.357,0
USDARS,D,12/7/2021,101.473,101.041,101.402,101.393,0
USDARS,D,12/8/2021,101.555,100.853,101.536,101.381,0
USDARS,D,12/9/2021,101.660,101.458,101.587,101.525,0
USDARS,D,12/10/2021,101.601,101.478,101.482,101.593,0
USDARS,D,12/12/2021,101.777,101.068,101.736,101.106,0
USDARS,D,12/13/2021,101.839,101.633,101.785,101.781,0
USDARS,D,12/14/2021,102.126,101.673,101.828,101.797,0
USDARS,D,12/15/2021,101.930,101.562,101.897,101.838,0
USDARS,D,12/16/2021,101.992,101.596,101.956,101.903,0
USDARS,D,12/17/2021,101.986,101.906,101.929,101.961,0
USDARS,D,12/19/2021,102.622,101.876,102.163,102.579,0
USDARS,D,12/20/2021,102.245,101.802,102.217,102.166,0
USDARS,D,12/21/2021,102.310,102.100,102.275,102.215,0
USDARS,D,12/22/2021,102.385,101.804,102.340,102.270,0
USDARS,D,12/23/2021,102.354,102.215,102.251,102.314,0
USDARS,D,12/24/2021,102.344,102.210,102.228,102.263,0
USDARS,D,12/26/2021,102.599,102.198,102.584,102.228,0
USDARS,D,12/27/2021,102.656,102.215,102.641,102.586,0
USDARS,D,12/28/2021,102.841,102.552,102.676,102.642,0
USDARS,D,12/29/2021,102.778,102.215,102.754,102.664,0
USDARS,D,12/30/2021,102.786,102.643,102.686,102.768,0
USDARS,D,12/31/2021,102.728,102.658,102.690,102.700,0
USDARS,D,1/2/2022,103.076,102.341,103.032,102.645,0
USDARS,D,1/3/2022,103.159,102.904,103.086,103.032,0
USDARS,D,1/4/2022,103.192,102.847,103.165,103.081,0
USDARS,D,1/5/2022,103.274,103.067,103.229,103.152,0
USDARS,D,1/6/2022,103.323,103.096,103.295,103.245,0
USDARS,D,1/7/2022,103.314,103.254,103.292,103.295,0
USDARS,D,1/9/2022,103.548,102.720,103.524,102.770,0
USDARS,D,1/10/2022,103.607,103.183,103.598,103.531,0
USDARS,D,1/11/2022,103.671,103.157,103.646,103.592,0
USDARS,D,1/12/2022,103.773,102.817,103.729,103.642,0
USDARS,D,1/13/2022,103.866,103.621,103.847,103.738,0
USDARS,D,1/14/2022,103.893,103.815,103.857,103.819,0
USDARS,D,1/16/2022,104.203,103.796,104.045,103.859,0
USDARS,D,1/17/2022,104.213,103.796,104.196,104.059,0
USDARS,D,1/18/2022,104.314,104.076,104.246,104.181,0
USDARS,D,1/19/2022,104.334,103.904,104.314,104.239,0
USDARS,D,1/20/2022,104.445,104.232,104.356,104.296,0
USDARS,D,1/21/2022,104.400,104.300,104.300,104.373,0
USDARS,D,1/23/2022,104.570,104.186,104.525,104.317,0
USDARS,D,1/24/2022,104.647,104.218,104.599,104.534,0
USDARS,D,1/25/2022,104.715,104.165,104.695,104.624,0
USDARS,D,1/26/2022,104.815,104.621,104.747,104.686,0
USDARS,D,1/27/2022,104.876,104.687,104.856,104.749,0
USDARS,D,1/28/2022,104.859,104.794,104.794,104.846,0
USDARS,D,1/30/2022,105.041,104.440,105.036,104.662,0
USDARS,D,1/31/2022,105.229,104.971,105.150,104.997,0
USDARS,D,2/1/2022,105.248,104.960,105.205,105.167,0
USDARS,D,2/2/2022,105.379,105.034,105.292,105.213,0
USDARS,D,2/3/2022,105.445,105.234,105.413,105.308,0
USDARS,D,2/4/2022,105.442,105.352,105.357,105.403,0
USDARS,D,2/6/2022,105.805,105.219,105.711,105.219,0
USDARS,D,2/7/2022,105.813,105.450,105.776,105.712,0
USDARS,D,2/8/2022,105.941,105.651,105.904,105.804,0
USDARS,D,2/9/2022,106.038,105.852,106.008,105.896,0
USDARS,D,2/10/2022,106.189,105.946,106.099,105.989,0
USDARS,D,2/11/2022,106.191,106.042,106.171,106.085,0
USDARS,D,2/13/2022,106.547,106.056,106.418,106.540,0
USDARS,D,2/14/2022,106.498,106.150,106.490,106.441,0
USDARS,D,2/15/2022,106.608,106.092,106.577,106.464,0
USDARS,D,2/16/2022,106.708,106.450,106.666,106.583,0
USDARS,D,2/17/2022,106.801,106.502,106.778,106.678,0
USDARS,D,2/18/2022,106.824,106.751,106.794,106.785,0
USDARS,D,2/20/2022,107.107,106.461,107.078,106.640,0
USDARS,D,2/21/2022,107.236,106.988,107.164,107.086,0
USDARS,D,2/22/2022,107.317,107.091,107.313,107.169,0
USDARS,D,2/23/2022,107.662,107.223,107.394,107.296,0
USDARS,D,2/24/2022,107.479,107.007,107.433,107.402,0
USDARS,D,2/25/2022,107.472,107.411,107.460,107.439,0
USDARS,D,2/27/2022,107.955,107.276,107.416,107.955,0
USDARS,D,2/28/2022,107.439,107.321,107.357,107.411,0
USDARS,D,3/1/2022,108.041,107.298,107.937,107.424,0
USDARS,D,3/2/2022,108.077,107.784,108.017,107.946,0
USDARS,D,3/3/2022,108.514,107.886,108.177,108.031,0
USDARS,D,3/4/2022,108.548,108.046,108.129,108.180,0
USDARS,D,3/6/2022,109.535,108.047,108.468,108.540,0
USDARS,D,3/7/2022,108.603,107.921,108.572,108.484,0
USDARS,D,3/8/2022,108.735,108.206,108.678,108.574,0
USDARS,D,3/9/2022,108.857,108.437,108.784,108.685,0
USDARS,D,3/10/2022,108.931,108.590,108.894,108.812,0
USDARS,D,3/11/2022,108.969,108.768,108.794,108.889,0
USDARS,D,3/13/2022,109.269,108.564,109.201,108.701,0
USDARS,D,3/14/2022,109.336,109.087,109.315,109.213,0
USDARS,D,3/15/2022,109.493,109.201,109.426,109.305,0
USDARS,D,3/16/2022,109.557,108.958,109.534,109.439,0
USDARS,D,3/17/2022,109.676,109.050,109.638,109.526,0
USDARS,D,3/18/2022,109.705,109.467,109.546,109.637,0
USDARS,D,3/20/2022,110.061,109.224,109.984,109.650,0
USDARS,D,3/21/2022,110.164,109.618,110.074,109.988,0
USDARS,D,3/22/2022,110.203,109.698,110.176,110.074,0
USDARS,D,3/23/2022,110.263,109.791,110.125,110.179,0
USDARS,D,3/24/2022,110.713,110.061,110.416,110.116,0
USDARS,D,3/25/2022,110.422,110.229,110.355,110.407,0
USDARS,D,3/27/2022,111.367,110.105,110.703,110.957,0
USDARS,D,3/28/2022,110.854,110.511,110.777,110.694,0
USDARS,D,3/29/2022,110.998,110.159,110.920,110.774,0
USDARS,D,3/30/2022,111.037,110.362,111.037,110.922,0
USDARS,D,3/31/2022,111.183,110.940,111.119,110.987,0
USDARS,D,4/1/2022,111.203,111.100,111.203,111.114,0
USDARS,D,4/3/2022,111.610,111.030,111.565,111.280,0
USDARS,D,4/4/2022,111.750,111.376,111.703,111.531,0
USDARS,D,4/5/2022,112.342,111.646,111.834,111.712,0
USDARS,D,4/6/2022,112.008,111.669,111.971,111.852,0
USDARS,D,4/7/2022,112.164,111.894,112.130,111.986,0
USDARS,D,4/8/2022,112.176,112.098,112.165,112.112,0
USDARS,D,4/10/2022,112.630,111.652,112.602,111.672,0
USDARS,D,4/11/2022,112.775,112.498,112.733,112.591,0
USDARS,D,4/12/2022,113.087,112.621,112.898,112.723,0
USDARS,D,4/13/2022,113.035,112.112,112.885,112.895,0
USDARS,D,4/14/2022,114.079,112.849,113.992,112.904,0
USDARS,D,4/15/2022,114.012,113.891,113.988,113.965,0
USDARS,D,4/17/2022,114.224,113.840,114.138,113.990,0
USDARS,D,4/18/2022,114.474,113.643,113.795,114.155,0
USDARS,D,4/19/2022,113.971,113.628,113.927,113.790,0
USDARS,D,4/20/2022,114.169,113.895,114.103,113.931,0
USDARS,D,4/21/2022,114.601,113.975,114.249,114.103,0
USDARS,D,4/22/2022,114.273,114.116,114.273,114.249,0
USDARS,D,4/24/2022,114.733,114.017,114.694,114.017,0
USDARS,D,4/25/2022,114.884,114.114,114.866,114.689,0
USDARS,D,4/26/2022,115.212,114.627,115.003,114.838,0
USDARS,D,4/27/2022,115.214,114.937,115.184,114.955,0
USDARS,D,4/28/2022,115.375,114.822,115.319,115.165,0
USDARS,D,4/29/2022,115.362,115.267,115.296,115.319,0
USDARS,D,5/1/2022,115.830,115.123,115.755,115.296,0
USDARS,D,5/2/2022,116.044,115.154,115.873,115.770,0
USDARS,D,5/3/2022,116.051,115.499,116.024,115.848,0
USDARS,D,5/4/2022,116.199,115.904,116.174,116.006,0
USDARS,D,5/5/2022,116.619,115.896,116.326,116.169,0
USDARS,D,5/6/2022,116.348,116.211,116.302,116.311,0
USDARS,D,5/8/2022,117.104,116.207,116.736,116.338,0
USDARS,D,5/9/2022,116.955,116.108,116.924,116.755,0
USDARS,D,5/10/2022,117.206,116.817,117.084,116.914,0
USDARS,D,5/11/2022,117.303,116.997,117.248,117.089,0
USDARS,D,5/12/2022,117.754,117.104,117.398,117.262,0
USDARS,D,5/13/2022,117.453,117.375,117.425,117.420,0
USDARS,D,5/15/2022,117.934,116.734,117.881,117.628,0
USDARS,D,5/16/2022,118.070,117.679,118.025,117.894,0
USDARS,D,5/17/2022,118.135,117.979,118.005,118.007,0
USDARS,D,5/18/2022,118.413,117.961,118.365,118.021,0
USDARS,D,5/19/2022,118.540,118.264,118.489,118.354,0
USDARS,D,5/20/2022,118.515,118.444,118.444,118.503,0
USDARS,D,5/22/2022,118.993,118.100,118.963,118.417,0
USDARS,D,5/23/2022,119.147,118.559,119.102,118.975,0
USDARS,D,5/24/2022,119.141,118.727,119.038,119.107,0
USDARS,D,5/25/2022,119.446,118.624,119.421,119.056,0
USDARS,D,5/26/2022,119.596,119.286,119.528,119.407,0
USDARS,D,5/27/2022,119.595,119.483,119.483,119.563,0
USDARS,D,5/29/2022,120.035,118.721,120.004,119.457,0
USDARS,D,5/30/2022,120.212,119.870,120.188,120.042,0
USDARS,D,5/31/2022,120.374,119.645,120.337,120.157,0
USDARS,D,6/1/2022,120.895,120.242,120.465,120.339,0
USDARS,D,6/2/2022,120.691,119.538,120.609,120.521,0
USDARS,D,6/3/2022,120.691,120.597,120.673,120.628,0
USDARS,D,6/5/2022,121.164,120.517,121.082,120.653,0
USDARS,D,6/6/2022,121.318,121.007,121.290,121.104,0
USDARS,D,6/7/2022,121.483,120.835,121.449,121.297,0
USDARS,D,6/8/2022,121.668,121.306,121.622,121.449,0
USDARS,D,6/9/2022,122.515,121.516,121.772,121.626,0
USDARS,D,6/10/2022,121.987,121.743,121.783,121.781,0
USDARS,D,6/12/2022,122.937,121.587,122.294,122.483,0
USDARS,D,6/13/2022,122.520,122.192,122.461,122.294,0
USDARS,D,6/14/2022,122.733,122.304,122.696,122.399,0
USDARS,D,6/15/2022,122.970,122.541,122.860,122.704,0
USDARS,D,6/16/2022,122.976,122.748,122.862,122.891,0
USDARS,D,6/17/2022,122.901,122.819,122.872,122.863,0
USDARS,D,6/19/2022,123.452,122.756,122.875,123.388,0
USDARS,D,6/20/2022,123.779,122.784,123.674,122.875,0
USDARS,D,6/21/2022,123.907,123.312,123.853,123.703,0
USDARS,D,6/22/2022,124.078,123.778,124.026,123.871,0
USDARS,D,6/23/2022,124.281,123.709,124.241,124.059,0
USDARS,D,6/24/2022,124.284,124.206,124.264,124.241,0
USDARS,D,6/26/2022,124.765,123.707,124.703,124.262,0
USDARS,D,6/27/2022,124.932,124.350,124.864,124.718,0
USDARS,D,6/28/2022,125.085,124.810,125.061,124.896,0
USDARS,D,6/29/2022,125.845,124.895,125.186,125.049,0
USDARS,D,6/30/2022,125.457,124.192,125.409,125.183,0
USDARS,D,7/1/2022,125.531,125.350,125.507,125.399,0
USDARS,D,7/3/2022,126.083,125.283,126.051,125.513,0
USDARS,D,7/4/2022,126.235,125.672,126.171,126.037,0
USDARS,D,7/5/2022,126.449,126.097,126.394,126.171,0
USDARS,D,7/6/2022,126.616,126.280,126.578,126.379,0
USDARS,D,7/7/2022,126.808,126.128,126.759,126.565,0
USDARS,D,7/8/2022,126.845,126.013,126.740,126.771,0
USDARS,D,7/10/2022,127.420,125.946,127.390,126.070,0
USDARS,D,7/11/2022,127.676,127.228,127.578,127.376,0
USDARS,D,7/12/2022,127.855,127.352,127.841,127.578,0
USDARS,D,7/13/2022,128.137,127.749,128.039,127.841,0
USDARS,D,7/14/2022,128.287,127.701,128.203,128.039,0
USDARS,D,7/15/2022,128.408,128.181,128.408,128.203,0
USDARS,D,7/17/2022,128.923,127.305,128.875,127.685,0
USDARS,D,7/18/2022,129.236,128.577,129.118,128.867,0
USDARS,D,7/19/2022,129.427,129.017,129.374,129.123,0
USDARS,D,7/20/2022,129.709,129.271,129.621,129.399,0
USDARS,D,7/21/2022,129.839,129.155,129.753,129.597,0
USDARS,D,7/22/2022,129.820,129.694,129.707,129.776,0
USDARS,D,7/24/2022,130.443,129.006,130.381,129.053,0
USDARS,D,7/25/2022,130.684,129.808,130.608,130.422,0
USDARS,D,7/26/2022,130.922,130.445,130.852,130.623,0
USDARS,D,7/27/2022,131.163,130.180,131.093,130.860,0
USDARS,D,7/28/2022,131.333,130.071,131.280,131.132,0
USDARS,D,7/29/2022,131.296,131.181,131.206,131.227,0
USDARS,D,7/31/2022,131.980,131.113,131.977,131.463,0
USDARS,D,8/1/2022,132.218,131.780,132.154,131.935,0
USDARS,D,8/2/2022,132.455,132.031,132.402,132.166,0
USDARS,D,8/3/2022,132.703,132.332,132.648,132.421,0
USDARS,D,8/4/2022,132.924,131.892,132.883,132.664,0
USDARS,D,8/5/2022,132.971,132.795,132.860,132.858,0
USDARS,D,8/7/2022,133.668,132.751,133.554,133.416,0
USDARS,D,8/8/2022,133.849,132.840,133.819,133.550,0
USDARS,D,8/9/2022,134.105,133.702,134.054,133.772,0
USDARS,D,8/10/2022,134.306,133.138,134.244,134.054,0
USDARS,D,8/11/2022,134.541,134.187,134.472,134.253,0
USDARS,D,8/12/2022,134.654,134.452,134.545,134.472,0
USDARS,D,8/14/2022,134.935,134.495,134.605,134.656,0
USDARS,D,8/15/2022,135.499,134.445,135.429,134.596,0
USDARS,D,8/16/2022,135.610,135.208,135.342,135.424,0
USDARS,D,8/17/2022,136.221,135.285,135.761,135.336,0
USDARS,D,8/18/2022,136.079,135.603,136.049,135.757,0
USDARS,D,8/19/2022,136.185,136.019,136.082,136.021,0
USDARS,D,8/21/2022,136.848,135.958,136.755,136.044,0
USDARS,D,8/22/2022,137.124,136.556,136.896,136.733,0
USDARS,D,8/23/2022,137.255,136.234,137.177,136.880,0
USDARS,D,8/24/2022,137.445,136.119,137.399,137.168,0
USDARS,D,8/25/2022,137.739,137.280,137.669,137.428,0
USDARS,D,8/26/2022,137.738,137.603,137.675,137.651,0
USDARS,D,8/28/2022,138.787,137.331,138.284,137.964,0
USDARS,D,8/29/2022,138.628,138.188,138.555,138.277,0
USDARS,D,8/30/2022,138.857,138.360,138.694,138.575,0
USDARS,D,8/31/2022,139.054,138.584,138.997,138.716,0
USDARS,D,9/1/2022,139.590,138.955,139.148,139.001,0
USDARS,D,9/2/2022,139.212,139.117,139.149,139.186,0
USDARS,D,9/4/2022,140.734,139.107,140.176,139.428,0
USDARS,D,9/5/2022,140.690,140.030,140.614,140.163,0
USDARS,D,9/6/2022,140.866,140.130,140.796,140.625,0
USDARS,D,9/7/2022,141.251,140.539,141.156,140.796,0
USDARS,D,9/8/2022,141.542,141.007,141.376,141.153,0
USDARS,D,9/9/2022,141.422,139.841,139.841,141.366,0
USDARS,D,9/11/2022,142.352,140.555,142.262,140.609,0
USDARS,D,9/12/2022,142.675,141.402,142.595,142.259,0
USDARS,D,9/13/2022,142.923,142.222,142.868,142.566,0
USDARS,D,9/14/2022,143.227,142.793,143.158,142.868,0
USDARS,D,9/15/2022,143.543,142.490,143.476,143.191,0
USDARS,D,9/16/2022,143.549,143.452,143.525,143.505,0
USDARS,D,9/18/2022,144.433,140.851,144.341,140.883,0
USDARS,D,9/19/2022,144.715,144.236,144.632,144.343,0
USDARS,D,9/20/2022,145.014,144.343,144.907,144.638,0
USDARS,D,9/21/2022,145.228,144.746,145.139,144.921,0
USDARS,D,9/22/2022,145.507,145.068,145.477,145.139,0
USDARS,D,9/23/2022,145.509,145.405,145.487,145.458,0
USDARS,D,9/25/2022,147.632,144.549,145.320,146.434,0
USDARS,D,9/26/2022,146.638,145.223,146.499,145.331,0
USDARS,D,9/27/2022,147.094,146.193,146.864,146.521,0
USDARS,D,9/28/2022,147.187,146.747,147.150,146.849,0
USDARS,D,9/29/2022,147.395,146.952,147.350,147.150,0
USDARS,D,9/30/2022,147.353,147.264,147.301,147.313,0
USDARS,D,10/2/2022,148.338,146.082,148.272,147.300,0
USDARS,D,10/3/2022,148.612,148.153,148.542,148.230,0
USDARS,D,10/4/2022,148.998,148.485,148.912,148.552,0
USDARS,D,10/5/2022,149.276,148.732,149.225,148.912,0
USDARS,D,10/6/2022,150.299,149.061,149.163,149.205,0
USDARS,D,10/7/2022,149.292,149.149,149.220,149.188,0
USDARS,D,10/9/2022,150.614,149.117,149.206,150.087,0
USDARS,D,10/10/2022,150.883,148.780,150.712,149.209,0
USDARS,D,10/11/2022,151.122,150.551,151.032,150.697,0
USDARS,D,10/12/2022,152.098,150.785,151.267,151.015,0
USDARS,D,10/13/2022,151.923,150.310,151.609,151.336,0
USDARS,D,10/14/2022,151.743,151.521,151.667,151.607,0
USDARS,D,10/16/2022,152.644,151.037,152.527,151.488,0
USDARS,D,10/17/2022,152.914,152.364,152.839,152.516,0
USDARS,D,10/18/2022,153.209,151.882,153.155,152.831,0
USDARS,D,10/19/2022,153.548,152.979,153.496,153.177,0
USDARS,D,10/20/2022,153.897,153.299,153.798,153.535,0
USDARS,D,10/21/2022,153.901,153.730,153.827,153.798,0
USDARS,D,10/23/2022,154.824,151.940,154.732,153.607,0
USDARS,D,10/24/2022,155.128,154.610,155.067,154.772,0
USDARS,D,10/25/2022,155.429,154.931,155.389,155.057,0
USDARS,D,10/26/2022,155.769,154.218,155.693,155.386,0
USDARS,D,10/27/2022,156.476,155.561,156.017,155.700,0
USDARS,D,10/28/2022,156.070,155.955,156.002,156.013,0
USDARS,D,10/30/2022,156.964,155.398,156.863,156.277,0
USDARS,D,10/31/2022,157.415,156.588,157.235,156.863,0
USDARS,D,11/1/2022,157.662,157.108,157.562,157.229,0
USDARS,D,11/2/2022,158.357,157.476,157.921,157.559,0
USDARS,D,11/3/2022,158.405,157.196,158.249,157.924,0
USDARS,D,11/4/2022,158.346,157.959,157.959,158.249,0
USDARS,D,11/6/2022,159.435,158.183,159.375,159.179,0
USDARS,D,11/7/2022,159.743,159.284,159.679,159.325,0
USDARS,D,11/8/2022,160.138,159.614,160.073,159.679,0
USDARS,D,11/9/2022,160.449,159.314,160.373,160.065,0
USDARS,D,11/10/2022,160.786,160.236,160.702,160.343,0
USDARS,D,11/11/2022,160.788,160.391,160.423,160.702,0
USDARS,D,11/13/2022,161.823,159.329,161.736,159.483,0
USDARS,D,11/14/2022,162.187,161.710,162.107,161.735,0
USDARS,D,11/15/2022,162.521,161.722,162.505,162.107,0
USDARS,D,11/16/2022,162.873,162.102,162.820,162.483,0
USDARS,D,11/17/2022,163.193,162.457,163.168,162.798,0
USDARS,D,11/18/2022,163.210,162.844,162.844,163.147,0
USDARS,D,11/20/2022,164.214,163.041,163.084,163.154,0
USDARS,D,11/21/2022,164.642,162.754,164.538,163.097,0
USDARS,D,11/22/2022,164.911,164.429,164.873,164.541,0
USDARS,D,11/23/2022,165.254,164.459,165.217,164.793,0
USDARS,D,11/24/2022,165.646,164.684,165.566,165.212,0
USDARS,D,11/25/2022,165.720,165.307,165.307,165.572,0
USDARS,D,11/27/2022,166.689,165.503,166.646,165.768,0
USDARS,D,11/28/2022,167.097,166.482,166.975,166.652,0
USDARS,D,11/29/2022,167.384,166.572,167.280,166.975,0
USDARS,D,11/30/2022,167.788,165.883,167.279,167.348,0
USDARS,D,12/1/2022,168.732,167.215,168.083,167.310,0
USDARS,D,12/2/2022,168.397,168.030,168.130,168.070,0
USDARS,D,12/4/2022,169.204,166.907,169.140,167.811,0
USDARS,D,12/5/2022,169.587,168.962,169.513,169.512,0
USDARS,D,12/6/2022,169.935,169.352,169.868,169.513,0
USDARS,D,12/7/2022,169.945,169.301,169.857,169.815,0
USDARS,D,12/8/2022,169.915,168.674,169.881,169.844,0
USDARS,D,12/9/2022,169.924,169.621,169.621,169.881,0
USDARS,D,12/11/2022,171.486,169.730,171.448,170.114,0
USDARS,D,12/12/2022,171.860,170.282,171.784,171.448,0
USDARS,D,12/13/2022,172.239,171.263,172.125,171.758,0
USDARS,D,12/14/2022,172.574,171.591,172.459,172.150,0
USDARS,D,12/15/2022,172.803,171.444,172.758,172.426,0
USDARS,D,12/16/2022,172.775,172.382,172.442,172.757,0
USDARS,D,12/18/2022,173.736,172.329,173.627,172.556,0
USDARS,D,12/19/2022,173.978,172.713,173.936,173.627,0
USDARS,D,12/20/2022,174.298,173.830,174.240,173.885,0
USDARS,D,12/21/2022,174.654,173.500,174.600,174.261,0
USDARS,D,12/22/2022,174.928,174.237,174.855,174.600,0
USDARS,D,12/23/2022,174.912,173.948,173.948,174.887,0
USDARS,D,12/25/2022,175.006,174.183,174.298,175.006,0
USDARS,D,12/26/2022,176.119,173.644,176.071,174.298,0
USDARS,D,12/27/2022,176.420,175.769,176.401,176.050,0
USDARS,D,12/28/2022,176.782,176.009,176.723,176.399,0
USDARS,D,12/29/2022,177.189,175.967,177.120,176.723,0
USDARS,D,12/30/2022,177.176,176.456,176.456,177.127,0
USDARS,D,1/1/2023,178.157,176.289,178.103,176.374,0
USDARS,D,1/2/2023,178.500,177.170,178.452,178.103,0
USDARS,D,1/3/2023,178.755,177.451,178.643,178.409,0
USDARS,D,1/4/2023,179.175,178.106,178.959,178.646,0
USDARS,D,1/5/2023,180.025,178.858,179.227,178.959,0
USDARS,D,1/6/2023,179.321,178.947,179.250,179.076,0
USDARS,D,1/8/2023,180.235,178.564,180.128,179.343,0
USDARS,D,1/9/2023,180.435,180.034,180.398,180.112,0
USDARS,D,1/10/2023,180.731,180.085,180.682,180.402,0
USDARS,D,1/11/2023,181.105,180.075,180.975,180.682,0
USDARS,D,1/12/2023,181.341,180.658,181.263,180.905,0
USDARS,D,1/13/2023,181.363,180.951,180.951,181.298,0
USDARS,D,1/15/2023,182.215,179.918,182.167,181.176,0
USDARS,D,1/16/2023,182.542,182.044,182.492,182.186,0
USDARS,D,1/17/2023,182.947,182.326,182.794,182.492,0
USDARS,D,1/18/2023,183.230,182.722,183.117,182.858,0
USDARS,D,1/19/2023,183.464,182.565,183.425,183.132,0
USDARS,D,1/20/2023,183.494,183.099,183.099,183.432,0
USDARS,D,1/22/2023,184.417,181.785,184.388,183.255,0
USDARS,D,1/23/2023,184.769,184.238,184.708,184.398,0
USDARS,D,1/24/2023,185.088,183.911,185.013,184.710,0
USDARS,D,1/25/2023,185.598,183.661,185.317,184.988,0
USDARS,D,1/26/2023,185.702,185.194,185.637,185.359,0
USDARS,D,1/27/2023,185.710,185.572,185.577,185.637,0
USDARS,D,1/29/2023,186.642,185.323,186.582,185.650,0
USDARS,D,1/30/2023,186.946,186.282,186.874,186.582,0
USDARS,D,1/31/2023,187.336,186.203,187.333,186.889,0
USDARS,D,2/1/2023,187.733,187.163,187.614,187.437,0
USDARS,D,2/2/2023,189.087,187.395,187.885,187.633,0
USDARS,D,2/3/2023,188.052,187.428,187.428,187.885,0
USDARS,D,2/5/2023,189.164,187.886,189.062,188.173,0
USDARS,D,2/6/2023,189.485,188.467,189.442,189.103,0
USDARS,D,2/7/2023,189.932,189.083,189.893,189.442,0
USDARS,D,2/8/2023,190.257,189.476,190.237,189.871,0
USDARS,D,2/9/2023,190.577,189.979,190.526,190.232,0
USDARS,D,2/10/2023,190.680,190.066,190.066,190.680,0
USDARS,D,2/12/2023,191.697,190.275,191.678,190.409,0
USDARS,D,2/13/2023,192.679,191.533,192.021,191.654,0
USDARS,D,2/14/2023,192.503,191.638,192.378,192.037,0
USDARS,D,2/15/2023,193.039,192.250,192.740,192.378,0
USDARS,D,2/16/2023,193.237,192.393,192.806,192.790,0
USDARS,D,2/17/2023,193.270,192.606,192.624,192.838,0
USDARS,D,2/19/2023,193.324,191.597,193.128,193.277,0
USDARS,D,2/20/2023,193.379,192.995,193.176,193.128,0
USDARS,D,2/21/2023,195.039,193.028,195.022,193.176,0
USDARS,D,2/22/2023,195.459,194.810,195.459,194.994,0
USDARS,D,2/23/2023,195.997,194.965,195.691,195.464,0
USDARS,D,2/24/2023,195.789,195.404,195.571,195.713,0
USDARS,D,2/26/2023,196.868,195.569,196.836,195.762,0
USDARS,D,2/27/2023,197.220,196.717,197.193,196.840,0
USDARS,D,2/28/2023,197.623,196.780,197.573,197.193,0
USDARS,D,3/1/2023,198.014,197.495,197.900,197.503,0
USDARS,D,3/2/2023,198.330,197.572,198.253,197.864,0
USDARS,D,3/3/2023,198.326,197.819,197.973,198.326,0
USDARS,D,3/5/2023,199.434,197.227,199.340,198.635,0
USDARS,D,3/6/2023,199.730,199.226,199.667,199.322,0
USDARS,D,3/7/2023,200.095,199.311,200.046,199.667,0
USDARS,D,3/8/2023,200.396,199.852,200.355,200.141,0
USDARS,D,3/9/2023,200.799,199.531,200.338,200.349,0
USDARS,D,3/10/2023,200.804,199.077,199.376,200.331,0
USDARS,D,3/12/2023,200.836,197.612,200.635,199.030,0
USDARS,D,3/13/2023,202.185,200.552,202.170,200.626,0
USDARS,D,3/14/2023,202.617,201.655,202.537,202.138,0
USDARS,D,3/15/2023,203.153,201.885,202.909,202.533,0
USDARS,D,3/16/2023,203.367,202.486,203.334,202.947,0
USDARS,D,3/17/2023,203.403,201.265,201.265,203.297,0
USDARS,D,3/19/2023,204.560,201.687,204.525,202.050,0
USDARS,D,3/20/2023,204.997,203.073,204.984,204.525,0
USDARS,D,3/21/2023,205.436,204.868,205.393,204.942,0
USDARS,D,3/22/2023,205.808,204.775,205.788,205.385,0
USDARS,D,3/23/2023,205.910,205.610,205.678,205.799,0
USDARS,D,3/24/2023,205.748,203.355,205.735,205.656,0
USDARS,D,3/26/2023,207.423,205.298,207.404,205.377,0
USDARS,D,3/27/2023,207.892,207.283,207.832,207.387,0
USDARS,D,3/28/2023,208.321,207.129,208.237,207.834,0
USDARS,D,3/29/2023,208.662,208.192,208.607,208.237,0
USDARS,D,3/30/2023,209.031,208.130,208.988,208.639,0
USDARS,D,3/31/2023,209.035,208.428,208.428,209.004,0
USDARS,D,4/2/2023,210.384,208.859,210.305,208.865,0
USDARS,D,4/3/2023,210.860,210.133,210.796,210.310,0
USDARS,D,4/4/2023,211.293,210.643,211.252,210.803,0
USDARS,D,4/5/2023,211.284,211.018,211.244,211.229,0
USDARS,D,4/6/2023,211.665,210.868,211.032,211.230,0
USDARS,D,4/7/2023,211.255,209.411,209.411,211.020,0
USDARS,D,4/9/2023,212.965,210.946,212.872,211.188,0
USDARS,D,4/10/2023,213.822,211.907,213.816,212.862,0
USDARS,D,4/11/2023,214.267,213.578,214.218,213.813,0
USDARS,D,4/12/2023,214.766,213.709,214.683,214.218,0
USDARS,D,4/13/2023,215.176,214.526,215.130,214.669,0
USDARS,D,4/14/2023,215.213,213.254,213.273,215.111,0
USDARS,D,4/16/2023,216.560,214.976,216.372,215.277,0
USDARS,D,4/17/2023,216.908,216.247,216.850,216.364,0
USDARS,D,4/18/2023,217.539,216.786,217.479,216.866,0
USDARS,D,4/19/2023,218.082,217.410,218.034,217.454,0
USDARS,D,4/20/2023,218.588,217.489,218.482,218.040,0
USDARS,D,4/21/2023,218.575,216.369,218.515,218.482,0
USDARS,D,4/23/2023,220.312,217.409,220.239,218.435,0
USDARS,D,4/24/2023,220.911,220.098,220.844,220.198,0
USDARS,D,4/25/2023,221.582,220.743,221.505,220.860,0
USDARS,D,4/26/2023,222.078,220.874,222.046,221.588,0
USDARS,D,4/27/2023,222.661,221.742,222.626,222.061,0
USDARS,D,4/28/2023,222.675,220.475,220.475,222.626,0
USDARS,D,4/30/2023,222.130,220.937,222.094,220.937,0
USDARS,D,5/1/2023,224.727,222.065,224.592,222.065,0
USDARS,D,5/2/2023,225.229,224.473,225.133,224.586,0
USDARS,D,5/3/2023,225.809,224.972,225.666,225.133,0
USDARS,D,5/4/2023,226.692,225.555,226.162,225.676,0
USDARS,D,5/5/2023,226.268,224.039,224.039,226.165,0
USDARS,D,5/7/2023,227.831,225.276,227.577,226.013,0
USDARS,D,5/8/2023,228.225,227.421,228.053,227.584,0
USDARS,D,5/9/2023,228.661,227.801,228.471,228.033,0
USDARS,D,5/10/2023,229.009,228.391,228.969,228.477,0
USDARS,D,5/11/2023,229.488,228.536,229.387,229.021,0
USDARS,D,5/12/2023,229.449,227.541,227.541,229.387,0
USDARS,D,5/14/2023,230.711,229.192,230.640,229.890,0
USDARS,D,5/15/2023,231.281,230.512,231.171,230.612,0
USDARS,D,5/16/2023,231.730,230.972,231.649,231.205,0
USDARS,D,5/17/2023,232.292,231.098,232.242,231.638,0
USDARS,D,5/18/2023,232.758,231.963,232.728,232.253,0
USDARS,D,5/19/2023,232.887,232.384,232.406,232.728,0
USDARS,D,5/21/2023,234.408,231.367,234.379,231.792,0
USDARS,D,5/22/2023,234.948,234.241,234.892,234.370,0
USDARS,D,5/23/2023,235.633,234.478,235.633,234.908,0
USDARS,D,5/24/2023,235.779,235.578,235.751,235.641,0
USDARS,D,5/25/2023,235.784,235.530,235.722,235.729,0
USDARS,D,5/26/2023,235.778,235.614,235.614,235.722,0
USDARS,D,5/28/2023,238.282,235.644,238.260,236.172,0
USDARS,D,5/29/2023,238.924,238.108,238.841,238.266,0
USDARS,D,5/30/2023,239.911,238.683,239.695,238.838,0
USDARS,D,5/31/2023,240.160,238.625,240.101,239.641,0
USDARS,D,6/1/2023,240.791,238.291,240.758,240.098,0
USDARS,D,6/2/2023,240.851,240.106,240.410,240.758,0
USDARS,D,6/4/2023,242.619,240.769,242.578,241.407,0
USDARS,D,6/5/2023,243.201,242.360,243.178,242.576,0
USDARS,D,6/6/2023,243.942,242.397,243.815,243.178,0
USDARS,D,6/7/2023,244.333,243.166,244.247,243.798,0
USDARS,D,6/8/2023,245.003,244.203,244.951,244.247,0
USDARS,D,6/9/2023,245.048,244.390,244.600,244.951,0
USDARS,D,6/11/2023,246.859,244.542,246.851,244.542,0
USDARS,D,6/12/2023,247.452,246.510,247.150,246.833,0
USDARS,D,6/13/2023,247.890,246.908,247.853,247.136,0
USDARS,D,6/14/2023,248.690,247.718,248.597,247.872,0
USDARS,D,6/15/2023,249.243,248.282,249.232,248.577,0
USDARS,D,6/16/2023,249.432,248.458,248.587,249.232,0
USDARS,D,6/18/2023,249.326,248.432,249.282,248.534,0
USDARS,D,6/19/2023,249.409,249.193,249.329,249.282,0
USDARS,D,6/20/2023,252.137,249.198,252.073,249.337,0
USDARS,D,6/21/2023,252.598,251.434,251.892,252.056,0
USDARS,D,6/22/2023,253.230,251.875,253.054,251.896,0
USDARS,D,6/23/2023,253.094,251.995,251.995,253.068,0
USDARS,D,6/25/2023,254.697,251.568,254.642,252.625,0
USDARS,D,6/26/2023,255.297,254.202,255.175,254.642,0
USDARS,D,6/27/2023,255.917,254.365,255.862,255.151,0
USDARS,D,6/28/2023,256.561,255.673,256.339,255.852,0
USDARS,D,6/29/2023,256.778,255.790,256.730,256.359,0
USDARS,D,6/30/2023,256.772,256.455,256.455,256.730,0
USDARS,D,7/2/2023,258.519,254.709,257.968,254.928,0
USDARS,D,7/3/2023,259.044,256.308,259.014,257.968,0
USDARS,D,7/4/2023,259.883,258.151,259.845,259.010,0
USDARS,D,7/5/2023,260.380,259.410,260.333,259.837,0
USDARS,D,7/6/2023,261.007,259.553,260.983,260.333,0
USDARS,D,7/7/2023,261.559,260.383,260.975,260.974,0
USDARS,D,7/9/2023,262.760,258.536,262.670,258.536,0
USDARS,D,7/10/2023,263.334,262.330,263.320,262.649,0
USDARS,D,7/11/2023,263.998,262.223,263.966,263.295,0
USDARS,D,7/12/2023,264.649,263.243,264.535,263.968,0
USDARS,D,7/13/2023,265.257,262.765,265.221,264.530,0
USDARS,D,7/14/2023,265.225,264.566,264.566,265.221,0
USDARS,D,7/16/2023,266.877,264.163,266.781,264.883,0
USDARS,D,7/17/2023,267.579,264.780,267.562,266.768,0
USDARS,D,7/18/2023,268.310,267.429,268.261,267.557,0
USDARS,D,7/19/2023,268.836,267.438,268.811,268.269,0
USDARS,D,7/20/2023,269.467,268.565,269.379,268.811,0
USDARS,D,7/21/2023,269.493,269.219,269.243,269.402,0
USDARS,D,7/23/2023,271.348,268.396,271.289,268.637,0
USDARS,D,7/24/2023,271.836,270.885,271.720,271.289,0
USDARS,D,7/25/2023,272.461,270.828,272.373,271.772,0
USDARS,D,7/26/2023,273.112,271.520,273.032,272.393,0
USDARS,D,7/27/2023,273.747,272.652,273.612,273.026,0
USDARS,D,7/28/2023,273.760,273.157,273.157,273.612,0
USDARS,D,7/30/2023,275.319,272.163,275.280,272.245,0
USDARS,D,7/31/2023,276.125,274.865,276.065,275.280,0
USDARS,D,8/1/2023,277.382,275.990,277.345,276.061,0
USDARS,D,8/2/2023,278.441,277.058,278.393,277.320,0
USDARS,D,8/3/2023,279.431,276.841,279.383,278.390,0
USDARS,D,8/4/2023,279.402,278.878,278.878,279.383,0
USDARS,D,8/6/2023,283.203,276.278,283.153,276.295,0
USDARS,D,8/7/2023,284.430,282.944,284.170,283.162,0
USDARS,D,8/8/2023,285.246,283.883,285.210,284.170,0
USDARS,D,8/9/2023,286.257,284.239,286.159,285.204,0
USDARS,D,8/10/2023,287.385,286.068,287.309,286.181,0
USDARS,D,8/11/2023,287.381,286.870,286.870,287.328,0
USDARS,D,8/13/2023,287.856,286.698,286.832,287.181,0
USDARS,D,8/14/2023,350.192,286.333,350.023,286.824,0
USDARS,D,8/15/2023,350.925,349.847,349.993,350.028,0
USDARS,D,8/16/2023,350.162,349.871,349.977,349.970,0
USDARS,D,8/17/2023,350.822,349.257,349.949,349.993,0
USDARS,D,8/18/2023,350.093,349.353,349.353,349.954,0
USDARS,D,8/20/2023,350.067,349.172,350.027,349.766,0
USDARS,D,8/21/2023,350.081,349.616,350.041,350.051,0
USDARS,D,8/22/2023,351.149,349.518,349.970,350.015,0
USDARS,D,8/23/2023,350.078,349.793,349.996,349.970,0
USDARS,D,8/24/2023,351.940,349.605,349.944,349.996,0
USDARS,D,8/25/2023,350.482,349.899,350.440,349.970,0
USDARS,D,8/27/2023,350.280,349.635,349.969,350.153,0
USDARS,D,8/28/2023,350.072,349.825,349.967,349.972,0
USDARS,D,8/29/2023,350.068,349.789,349.973,349.975,0
USDARS,D,8/30/2023,350.205,349.769,349.973,349.978,0
USDARS,D,8/31/2023,351.006,349.748,349.975,350.010,0
USDARS,D,9/1/2023,350.101,349.264,349.264,349.975,0
USDARS,D,9/3/2023,352.412,349.815,350.040,352.134,0
USDARS,D,9/4/2023,350.296,349.863,350.025,350.032,0
USDARS,D,9/5/2023,350.208,349.743,350.054,349.963,0
USDARS,D,9/6/2023,350.081,349.817,350.040,350.054,0
USDARS,D,9/7/2023,350.088,349.804,349.993,350.005,0
USDARS,D,9/8/2023,350.056,349.278,350.000,349.978,0
USDARS,D,9/10/2023,350.266,348.760,349.993,349.543,0
USDARS,D,9/11/2023,350.099,349.482,349.946,349.951,0
USDARS,D,9/12/2023,350.327,348.547,350.011,349.946,0
USDARS,D,9/13/2023,350.099,349.829,349.985,349.957,0
USDARS,D,9/14/2023,353.042,349.753,350.009,350.025,0
USDARS,D,9/15/2023,350.058,349.421,349.421,349.959,0
USDARS,D,9/17/2023,350.077,349.408,350.020,349.693,0
USDARS,D,9/18/2023,350.186,349.764,349.967,350.041,0
USDARS,D,9/19/2023,350.151,349.788,349.960,349.975,0
USDARS,D,9/20/2023,350.232,349.804,350.038,349.988,0
USDARS,D,9/21/2023,350.189,349.717,350.040,350.032,0
USDARS,D,9/22/2023,350.094,349.299,349.299,350.040,0
USDARS,D,9/24/2023,350.106,349.365,350.055,349.384,0
USDARS,D,9/25/2023,351.783,349.926,350.010,350.045,0
USDARS,D,9/26/2023,350.393,349.881,350.027,350.010,0
USDARS,D,9/27/2023,351.325,349.867,350.015,350.023,0
USDARS,D,9/28/2023,350.099,349.167,350.017,350.027,0
USDARS,D,9/29/2023,350.076,349.347,349.347,350.017,0
USDARS,D,9/30/2023,350.025,350.025,350.025,350.025,0
USDARS,D,10/1/2023,351.722,349.940,350.015,351.325,0
USDARS,D,10/2/2023,350.296,349.841,350.008,350.028,0
USDARS,D,10/3/2023,350.220,349.891,350.020,350.043,0
USDARS,D,10/4/2023,350.115,349.912,350.023,350.020,0
USDARS,D,10/5/2023,350.137,348.975,350.058,350.032,0
USDARS,D,10/6/2023,350.686,349.797,350.025,350.045,0
USDARS,D,10/8/2023,350.274,349.393,350.040,350.154,0
USDARS,D,10/9/2023,350.124,349.847,350.030,350.040,0
USDARS,D,10/10/2023,350.172,349.844,350.063,350.030,0
USDARS,D,10/11/2023,350.151,349.462,350.013,350.060,0
USDARS,D,10/12/2023,352.769,349.952,350.055,350.022,0
USDARS,D,10/13/2023,350.125,349.930,349.930,350.040,0
USDARS,D,10/15/2023,350.267,349.798,350.082,350.194,0
USDARS,D,10/16/2023,350.158,349.311,350.023,350.092,0
USDARS,D,10/17/2023,350.108,349.692,350.042,350.023,0
USDARS,D,10/18/2023,350.128,349.827,350.028,350.028,0
USDARS,D,10/19/2023,350.149,349.774,350.035,350.028,0
USDARS,D,10/20/2023,350.083,349.466,349.466,350.008,0
USDARS,D,10/22/2023,350.359,349.681,350.028,350.046,0
USDARS,D,10/23/2023,350.117,347.201,350.033,350.035,0
USDARS,D,10/24/2023,350.849,349.747,350.025,350.017,0
USDARS,D,10/25/2023,350.434,349.906,350.032,350.015,0
USDARS,D,10/26/2023,350.134,349.674,349.973,350.032,0
USDARS,D,10/27/2023,350.076,349.529,349.529,349.972,0
USDARS,D,10/29/2023,350.093,349.186,350.028,349.352,0
USDARS,D,10/30/2023,350.136,349.228,350.055,350.023,0
USDARS,D,10/31/2023,350.108,349.840,349.988,350.058,0
USDARS,D,11/1/2023,350.099,349.792,350.028,349.972,0
USDARS,D,11/2/2023,350.358,349.873,350.028,350.028,0
USDARS,D,11/3/2023,350.360,349.805,349.886,350.033,0
USDARS,D,11/5/2023,350.119,347.016,350.017,347.518,0
USDARS,D,11/6/2023,351.386,349.740,350.020,350.017,0
USDARS,D,11/7/2023,350.132,349.439,350.010,350.028,0
USDARS,D,11/8/2023,350.083,349.836,350.018,350.014,0
USDARS,D,11/9/2023,350.491,349.827,350.008,350.053,0
USDARS,D,11/10/2023,350.059,348.906,348.906,350.008,0
USDARS,D,11/12/2023,350.136,349.527,350.009,349.713,0
USDARS,D,11/13/2023,350.109,349.439,350.044,350.040,0
USDARS,D,11/14/2023,353.121,349.883,353.009,350.083,0
USDARS,D,11/15/2023,354.228,352.742,353.511,353.001,0
USDARS,D,11/16/2023,354.292,352.800,353.982,353.462,0
USDARS,D,11/17/2023,354.257,352.812,353.868,353.973,0
USDARS,D,11/19/2023,353.875,351.274,353.825,352.076,0
USDARS,D,11/20/2023,356.122,352.719,356.078,353.825,0
USDARS,D,11/21/2023,356.630,354.657,356.476,356.062,0
USDARS,D,11/22/2023,357.063,356.188,357.010,356.737,0
USDARS,D,11/23/2023,357.586,356.818,357.530,357.010,0
USDARS,D,11/24/2023,358.518,357.377,358.256,357.535,0
USDARS,D,11/26/2023,359.084,355.688,359.007,356.036,0
USDARS,D,11/27/2023,359.607,357.459,359.540,359.013,0
USDARS,D,11/28/2023,360.087,358.936,360.035,359.579,0
USDARS,D,11/29/2023,360.607,359.496,360.509,359.983,0
USDARS,D,11/30/2023,361.126,359.499,360.985,360.509,0
USDARS,D,12/1/2023,362.536,360.830,362.170,361.042,0
USDARS,D,12/3/2023,362.645,360.666,362.522,361.188,0
USDARS,D,12/4/2023,363.094,361.887,363.030,362.500,0
USDARS,D,12/5/2023,363.647,362.847,363.585,362.847,0
USDARS,D,12/6/2023,364.154,363.035,364.087,363.632,0
USDARS,D,12/7/2023,364.154,363.012,363.918,364.087,0
USDARS,D,12/8/2023,364.059,363.755,363.755,363.868,0
USDARS,D,12/10/2023,366.044,363.817,366.017,364.684,0
USDARS,D,12/11/2023,366.771,364.025,366.512,366.017,0
USDARS,D,12/12/2023,366.582,365.698,366.235,366.505,0
USDARS,D,12/13/2023,801.076,366.261,800.561,366.293,0
USDARS,D,12/14/2023,801.482,784.859,801.086,800.561,0
USDARS,D,12/15/2023,801.200,791.341,791.341,800.954,0
USDARS,D,12/17/2023,802.732,789.892,802.654,792.030,0
USDARS,D,12/18/2023,803.288,800.642,803.168,802.629,0
USDARS,D,12/19/2023,803.827,802.835,803.692,803.256,0
USDARS,D,12/20/2023,804.382,803.472,804.243,803.769,0
USDARS,D,12/21/2023,804.936,802.443,804.764,804.243,0
USDARS,D,12/22/2023,804.888,803.395,803.395,804.753,0
USDARS,D,12/24/2023,806.564,802.522,802.813,805.378,0
USDARS,D,12/25/2023,804.954,799.120,803.475,802.813,0
USDARS,D,12/26/2023,807.502,802.013,807.494,803.475,0
USDARS,D,12/27/2023,808.128,806.992,808.055,807.371,0
USDARS,D,12/28/2023,808.613,807.370,808.355,807.971,0
USDARS,D,12/29/2023,808.639,806.775,806.775,808.373,0
USDARS,D,12/31/2023,810.819,809.803,809.803,810.819,0
USDARS,D,1/1/2024,812.376,808.121,810.798,809.803,0
USDARS,D,1/2/2024,811.280,809.050,811.139,810.598,0
USDARS,D,1/3/2024,811.947,810.378,811.739,810.738,0
USDARS,D,1/4/2024,812.522,810.649,812.261,811.739,0
USDARS,D,1/5/2024,812.449,811.198,811.198,812.298,0
USDARS,D,1/7/2024,814.014,808.841,813.881,809.469,0
USDARS,D,1/8/2024,814.510,813.601,814.372,813.881,0
USDARS,D,1/9/2024,815.025,813.776,814.950,814.365,0
USDARS,D,1/10/2024,815.863,811.906,815.439,814.950,0
USDARS,D,1/11/2024,816.281,814.624,815.417,815.454,0
USDARS,D,1/12/2024,816.177,814.796,814.870,815.476,0
USDARS,D,1/14/2024,817.790,814.163,817.700,815.651,0
USDARS,D,1/15/2024,818.343,817.288,818.165,817.700,0
USDARS,D,1/16/2024,818.893,817.530,818.533,818.176,0
USDARS,D,1/17/2024,819.352,816.840,819.231,818.646,0
USDARS,D,1/18/2024,819.859,818.858,819.758,819.269,0
USDARS,D,1/19/2024,819.980,818.443,818.443,819.758,0
USDARS,D,1/21/2024,821.548,817.523,821.397,818.927,0
USDARS,D,1/22/2024,822.071,821.159,821.897,821.397,0
USDARS,D,1/23/2024,822.601,821.391,822.431,821.950,0
USDARS,D,1/24/2024,823.554,822.216,823.111,822.420,0
USDARS,D,1/25/2024,823.744,822.633,823.505,823.126,0
USDARS,D,1/26/2024,823.709,822.409,822.409,823.505,0
USDARS,D,1/28/2024,825.711,823.128,825.189,825.365,0
USDARS,D,1/29/2024,825.845,822.642,825.769,825.189,0
USDARS,D,1/30/2024,826.417,825.491,826.216,825.765,0
USDARS,D,1/31/2024,826.961,825.900,826.804,826.273,0
USDARS,D,2/1/2024,827.632,826.500,827.339,826.804,0
USDARS,D,2/2/2024,827.442,825.934,825.934,827.300,0
USDARS,D,2/4/2024,835.758,827.204,829.062,827.523,0
USDARS,D,2/5/2024,829.701,828.236,829.616,829.054,0
USDARS,D,2/6/2024,830.273,829.242,830.181,829.538,0
USDARS,D,2/7/2024,830.831,829.869,830.665,830.081,0
USDARS,D,2/8/2024,831.447,830.407,831.223,830.569,0
USDARS,D,2/9/2024,831.605,831.115,831.605,831.285,0
USDARS,D,2/11/2024,831.462,828.408,831.381,830.060,0
USDARS,D,2/12/2024,834.742,831.092,831.281,831.308,0
USDARS,D,2/13/2024,834.063,830.932,833.958,831.281,0
USDARS,D,2/14/2024,834.659,829.538,834.527,833.934,0
USDARS,D,2/15/2024,835.248,831.696,835.089,834.511,0
USDARS,D,2/16/2024,835.194,831.769,831.769,835.194,0
USDARS,D,2/18/2024,837.049,833.674,836.696,834.815,0
USDARS,D,2/19/2024,837.366,836.502,837.246,836.769,0
USDARS,D,2/20/2024,837.920,835.697,837.865,837.242,0
USDARS,D,2/21/2024,838.543,835.143,838.350,837.858,0
USDARS,D,2/22/2024,840.214,837.823,838.900,838.319,0
USDARS,D,2/23/2024,839.055,837.498,837.498,838.950,0
USDARS,D,2/25/2024,840.766,837.750,840.646,837.750,0
USDARS,D,2/26/2024,841.247,840.360,841.127,840.572,0
USDARS,D,2/27/2024,842.023,840.844,841.762,841.216,0
USDARS,D,2/28/2024,842.429,840.499,842.258,841.785,0
USDARS,D,2/29/2024,842.936,842.058,842.823,842.161,0
USDARS,D,3/1/2024,843.355,841.704,841.949,841.704,0
USDARS,D,3/3/2024,844.347,840.176,844.297,843.075,0
USDARS,D,3/4/2024,845.566,844.063,845.211,844.215,0
USDARS,D,3/5/2024,846.493,842.980,845.785,845.293,0
USDARS,D,3/6/2024,846.464,843.536,846.277,845.769,0
USDARS,D,3/7/2024,847.230,845.610,845.737,846.231,0
USDARS,D,3/8/2024,847.284,845.745,846.897,845.811,0
USDARS,D,3/10/2024,848.328,845.322,848.207,845.438,0
USDARS,D,3/11/2024,848.855,844.920,848.758,848.269,0
USDARS,D,3/12/2024,849.870,810.444,849.757,848.758,0
USDARS,D,3/13/2024,850.418,849.397,850.230,849.773,0
USDARS,D,3/14/2024,854.793,849.686,850.746,850.250,0
USDARS,D,3/15/2024,850.945,849.712,850.336,850.781,0
USDARS,D,3/17/2024,852.340,850.422,852.242,850.484,0
USDARS,D,3/18/2024,853.121,852.011,852.758,852.258,0
USDARS,D,3/19/2024,853.369,851.211,853.238,852.750,0
USDARS,D,3/20/2024,854.454,846.125,854.250,853.309,0
USDARS,D,3/21/2024,857.905,853.950,854.774,854.246,0
USDARS,D,3/22/2024,854.841,850.317,850.317,854.778,0
USDARS,D,3/24/2024,856.337,853.761,856.262,854.843,0
USDARS,D,3/25/2024,856.829,853.827,856.746,856.242,0
USDARS,D,3/26/2024,857.603,856.517,857.544,856.754,0
USDARS,D,3/27/2024,857.901,856.722,857.762,857.397,0
USDARS,D,3/28/2024,859.024,856.248,856.851,857.782,0
USDARS,D,3/29/2024,857.717,855.694,856.407,856.891,0
USDARS,D,3/31/2024,861.323,856.565,860.922,857.479,0
USDARS,D,4/1/2024,862.332,857.258,857.497,861.002,0
USDARS,D,4/2/2024,857.823,856.659,857.564,857.525,0
USDARS,D,4/3/2024,861.885,857.246,861.766,857.557,0
USDARS,D,4/4/2024,862.950,858.985,862.770,861.750,0
USDARS,D,4/5/2024,862.933,860.559,860.559,862.770,0
USDARS,D,4/7/2024,864.377,860.955,864.238,861.444,0
USDARS,D,4/8/2024,864.849,860.433,864.754,864.238,0
USDARS,D,4/9/2024,865.483,864.358,865.234,864.786,0
USDARS,D,4/10/2024,865.875,864.754,865.701,865.198,0
USDARS,D,4/11/2024,866.897,865.508,866.766,865.790,0
USDARS,D,4/12/2024,866.836,864.257,864.257,866.791,0
USDARS,D,4/14/2024,868.356,865.049,868.246,866.615,0
USDARS,D,4/15/2024,869.929,867.805,868.766,868.311,0
USDARS,D,4/16/2024,869.377,868.521,869.221,868.656,0
USDARS,D,4/17/2024,869.905,866.344,869.762,869.221,0
USDARS,D,4/18/2024,874.532,869.476,870.734,869.664,0
USDARS,D,4/19/2024,871.577,870.107,870.107,870.754,0
USDARS,D,4/21/2024,872.377,867.774,872.266,869.117,0
USDARS,D,4/22/2024,873.027,870.525,872.807,872.266,0
USDARS,D,4/23/2024,873.368,872.314,873.254,872.807,0
USDARS,D,4/24/2024,873.962,872.968,873.705,873.254,0
USDARS,D,4/25/2024,874.902,873.034,874.791,873.770,0
USDARS,D,4/26/2024,874.844,874.043,874.043,874.791,0
USDARS,D,4/28/2024,876.846,873.284,876.242,876.436,0
USDARS,D,4/29/2024,876.934,874.960,876.771,876.230,0
USDARS,D,4/30/2024,883.229,875.198,875.566,876.771,0
USDARS,D,5/1/2024,878.410,871.654,878.262,875.525,0
USDARS,D,5/2/2024,879.084,873.973,878.807,878.262,0
USDARS,D,5/3/2024,878.926,877.731,877.735,878.807,0
USDARS,D,5/5/2024,880.356,875.855,880.270,876.669,0
USDARS,D,5/6/2024,880.836,879.984,880.746,880.234,0
USDARS,D,5/7/2024,881.848,880.549,881.590,880.746,0
USDARS,D,5/8/2024,882.344,881.504,882.287,881.729,0
USDARS,D,5/9/2024,882.861,882.078,882.766,882.258,0
USDARS,D,5/10/2024,883.053,881.535,881.535,882.738,0
USDARS,D,5/12/2024,884.332,882.745,884.258,882.875,0
USDARS,D,5/13/2024,885.361,882.319,885.262,884.258,0
USDARS,D,5/14/2024,885.934,884.833,885.742,885.307,0
USDARS,D,5/15/2024,886.348,885.351,886.266,885.807,0
USDARS,D,5/16/2024,886.836,885.985,886.730,886.209,0
USDARS,D,5/17/2024,886.864,884.992,884.992,886.730,0
USDARS,D,5/19/2024,888.840,882.575,888.775,883.838,0
USDARS,D,5/20/2024,889.373,888.345,889.225,888.762,0
USDARS,D,5/21/2024,889.849,888.636,889.775,889.283,0
USDARS,D,5/22/2024,890.460,888.423,890.250,889.775,0
USDARS,D,5/23/2024,892.923,889.296,890.746,890.242,0
USDARS,D,5/24/2024,891.091,890.188,890.270,890.730,0
USDARS,D,5/26/2024,892.824,889.208,892.808,889.495,0
USDARS,D,5/27/2024,893.743,892.577,893.287,892.791,0
USDARS,D,5/28/2024,895.725,892.978,893.688,893.197,0
USDARS,D,5/29/2024,897.684,893.378,894.291,893.779,0
USDARS,D,5/30/2024,895.373,892.537,895.205,894.291,0
USDARS,D,5/31/2024,895.890,893.820,893.820,895.341,0
USDARS,D,6/2/2024,897.400,893.521,895.274,894.438,0
USDARS,D,6/3/2024,897.221,895.138,896.746,895.253,0
USDARS,D,6/4/2024,898.136,895.026,897.988,896.713,0
USDARS,D,6/5/2024,898.795,897.313,898.783,897.984,0
USDARS,D,6/6/2024,899.500,896.446,898.963,898.783,0
USDARS,D,6/7/2024,900.000,898.410,899.251,899.013,0
USDARS,D,6/9/2024,910.258,899.066,901.508,908.032,0
USDARS,D,6/10/2024,902.338,896.942,902.124,901.504,0
USDARS,D,6/11/2024,902.367,901.614,902.279,902.233,0
USDARS,D,6/12/2024,903.805,897.392,903.805,902.262,0
USDARS,D,6/13/2024,904.434,901.937,902.470,903.649,0
USDARS,D,6/14/2024,903.390,901.789,901.789,902.470,0
USDARS,D,6/16/2024,903.372,901.552,903.271,901.902,0
USDARS,D,6/17/2024,906.258,902.126,906.250,903.271,0
USDARS,D,6/18/2024,906.347,900.968,905.754,906.233,0
USDARS,D,6/19/2024,906.241,905.308,905.767,905.737,0
USDARS,D,6/20/2024,905.886,905.323,905.784,905.729,0
USDARS,D,6/21/2024,905.860,904.607,904.607,905.746,0
USDARS,D,6/23/2024,909.335,904.287,909.212,904.977,0
USDARS,D,6/24/2024,909.602,908.517,909.517,909.233,0
USDARS,D,6/25/2024,910.767,908.996,910.628,909.517,0
USDARS,D,6/26/2024,911.602,909.321,911.521,910.398,0
USDARS,D,6/27/2024,912.298,910.560,911.775,911.492,0
USDARS,D,6/28/2024,912.124,910.409,910.493,912.017,0
USDARS,D,6/30/2024,914.051,906.754,913.992,907.863,0
USDARS,D,7/1/2024,914.577,911.839,914.521,914.043,0
USDARS,D,7/2/2024,915.661,910.999,915.483,914.491,0
USDARS,D,7/3/2024,915.525,913.369,913.699,915.483,0
USDARS,D,7/4/2024,916.835,913.138,915.720,913.792,0
USDARS,D,7/5/2024,915.826,912.473,914.497,915.792,0
USDARS,D,7/7/2024,917.788,912.860,917.009,915.462,0
USDARS,D,7/8/2024,917.805,915.574,917.250,917.008,0
USDARS,D,7/9/2024,919.322,916.752,919.258,917.237,0
USDARS,D,7/10/2024,919.927,914.775,919.487,919.259,0
USDARS,D,7/11/2024,920.322,918.544,919.258,920.292,0
USDARS,D,7/12/2024,919.511,918.501,918.501,919.187,0
USDARS,D,7/14/2024,922.127,918.702,922.013,919.672,0
USDARS,D,7/15/2024,922.568,921.644,922.513,921.983,0
USDARS,D,7/16/2024,923.326,922.208,922.784,922.508,0
USDARS,D,7/17/2024,923.801,921.961,923.496,922.767,0
USDARS,D,7/18/2024,925.818,922.733,924.733,923.492,0
USDARS,D,7/19/2024,924.792,923.559,923.860,924.746,0
USDARS,D,7/21/2024,926.551,923.033,926.254,924.665,0
USDARS,D,7/22/2024,926.806,924.430,926.220,926.246,0
USDARS,D,7/23/2024,927.850,925.672,927.487,926.220,0
USDARS,D,7/24/2024,928.664,927.393,928.263,927.491,0
USDARS,D,7/25/2024,929.637,928.083,929.288,928.229,0
USDARS,D,7/26/2024,929.607,928.111,928.111,929.254,0
USDARS,D,7/28/2024,931.069,928.329,930.948,929.436,0
USDARS,D,7/29/2024,932.045,930.582,931.746,930.948,0
USDARS,D,7/30/2024,933.242,931.082,931.923,931.741,0
USDARS,D,7/31/2024,932.854,929.924,932.500,932.000,0
USDARS,D,8/1/2024,933.211,931.349,932.500,932.513,0
USDARS,D,8/2/2024,933.340,932.408,932.408,932.474,0
USDARS,D,8/4/2024,935.215,923.061,934.966,923.100,0
USDARS,D,8/5/2024,935.883,934.460,935.793,934.966,0
USDARS,D,8/6/2024,936.560,935.094,936.237,935.776,0
USDARS,D,8/7/2024,936.900,933.672,936.754,936.233,0
USDARS,D,8/8/2024,937.056,935.338,936.987,936.754,0
USDARS,D,8/9/2024,937.099,935.708,935.708,936.987,0
USDARS,D,8/11/2024,939.345,935.920,939.276,936.589,0
USDARS,D,8/12/2024,939.913,938.372,939.487,939.263,0
USDARS,D,8/13/2024,940.852,932.915,940.707,939.500,0
USDARS,D,8/14/2024,941.297,940.011,940.974,940.707,0
USDARS,D,8/15/2024,943.595,940.523,941.224,940.949,0
USDARS,D,8/16/2024,941.743,937.212,937.212,941.250,0
USDARS,D,8/18/2024,944.043,936.542,943.673,937.833,0
USDARS,D,8/19/2024,944.611,937.681,943.865,943.763,0
USDARS,D,8/20/2024,944.948,939.385,944.322,943.865,0
USDARS,D,8/21/2024,946.015,943.700,945.237,944.254,0
USDARS,D,8/22/2024,946.047,944.825,945.182,945.220,0
USDARS,D,8/23/2024,946.093,944.665,944.705,945.258,0
USDARS,D,8/25/2024,948.411,938.337,948.233,939.305,0
USDARS,D,8/26/2024,949.602,948.059,948.712,948.233,0
USDARS,D,8/27/2024,949.658,948.347,949.259,948.733,0
USDARS,D,8/28/2024,951.151,948.146,949.487,949.271,0
USDARS,D,8/29/2024,950.832,948.860,950.651,949.470,0
USDARS,D,8/30/2024,951.349,949.203,950.029,950.737,0
USDARS,D,9/1/2024,953.445,950.997,951.229,952.798,0
USDARS,D,9/2/2024,953.534,949.132,953.241,951.190,0
USDARS,D,9/3/2024,954.073,952.931,953.746,953.263,0
USDARS,D,9/4/2024,954.345,952.281,953.673,953.746,0
USDARS,D,9/5/2024,954.706,953.351,954.289,953.741,0
USDARS,D,9/6/2024,956.306,953.746,954.000,954.323,0
USDARS,D,9/8/2024,957.337,955.040,957.246,955.686,0
USDARS,D,9/9/2024,958.175,956.304,957.483,957.315,0
USDARS,D,9/10/2024,958.609,957.133,958.387,957.483,0
USDARS,D,9/11/2024,958.986,957.424,958.767,958.526,0
USDARS,D,9/12/2024,960.121,958.511,959.263,958.772,0
USDARS,D,9/13/2024,959.785,958.043,958.043,959.220,0
USDARS,D,9/15/2024,961.371,958.703,960.991,960.910,0
USDARS,D,9/16/2024,961.772,959.108,961.185,961.060,0
USDARS,D,9/17/2024,962.586,960.995,962.228,961.241,0
USDARS,D,9/18/2024,963.143,959.048,962.763,962.237,0
USDARS,D,9/19/2024,963.923,962.203,962.711,962.737,0
USDARS,D,9/20/2024,962.953,961.359,961.359,962.746,0
USDARS,D,9/22/2024,966.083,962.103,965.483,962.233,0
USDARS,D,9/23/2024,966.567,964.495,965.772,965.448,0
USDARS,D,9/24/2024,967.319,964.719,966.202,965.720,0
USDARS,D,9/25/2024,970.071,966.155,968.263,966.202,0
USDARS,D,9/26/2024,968.458,966.038,967.944,968.272,0
USDARS,D,9/27/2024,968.061,965.466,965.466,968.009,0
USDARS,D,9/29/2024,970.213,965.207,969.754,966.894,0
USDARS,D,9/30/2024,970.675,968.130,970.285,969.720,0
USDARS,D,10/1/2024,970.860,969.102,970.732,970.254,0
USDARS,D,10/2/2024,973.235,969.982,971.487,970.697,0
USDARS,D,10/3/2024,971.887,970.936,971.723,971.496,0
USDARS,D,10/4/2024,971.834,970.560,970.560,971.723,0
USDARS,D,10/6/2024,977.398,970.776,974.746,977.300,0
USDARS,D,10/7/2024,975.317,969.804,974.746,974.657,0
USDARS,D,10/8/2024,975.629,973.815,975.241,974.737,0
USDARS,D,10/9/2024,976.196,974.523,974.701,975.335,0
USDARS,D,10/10/2024,975.313,974.077,974.750,974.701,0
USDARS,D,10/11/2024,974.897,973.490,973.490,974.799,0
USDARS,D,10/13/2024,980.135,974.540,979.978,974.977,0
USDARS,D,10/14/2024,980.238,979.217,979.763,980.022,0
USDARS,D,10/15/2024,980.840,978.489,980.718,979.768,0
USDARS,D,10/16/2024,981.280,979.907,980.732,980.759,0
USDARS,D,10/17/2024,981.041,980.205,980.736,980.755,0
USDARS,D,10/18/2024,980.980,979.925,979.925,980.736,0
USDARS,D,10/20/2024,983.559,978.355,983.236,979.310,0
USDARS,D,10/21/2024,984.309,982.900,983.773,983.282,0
USDARS,D,10/22/2024,985.797,983.168,985.223,983.727,0
USDARS,D,10/23/2024,985.870,982.201,985.255,985.236,0
USDARS,D,10/24/2024,985.850,982.689,985.759,985.245,0
USDARS,D,10/25/2024,985.759,984.394,984.394,985.759,0
USDARS,D,10/27/2024,989.079,984.654,987.768,987.942,0
USDARS,D,10/28/2024,988.220,985.328,988.000,987.768,0
USDARS,D,10/29/2024,989.637,986.705,989.214,987.995,0
USDARS,D,10/30/2024,989.914,987.959,989.759,989.369,0
USDARS,D,10/31/2024,990.487,987.680,989.677,989.846,0
USDARS,D,11/1/2024,990.314,986.023,986.023,989.759,0
USDARS,D,11/3/2024,992.786,986.904,992.236,989.440,0
USDARS,D,11/4/2024,993.091,992.061,992.732,992.236,0
USDARS,D,11/5/2024,993.097,992.133,992.792,992.436,0
USDARS,D,11/6/2024,994.508,992.496,994.250,992.681,0
USDARS,D,11/7/2024,994.356,990.173,993.995,994.259,0
USDARS,D,11/8/2024,994.162,993.236,993.236,994.125,0
USDARS,D,11/10/2024,1000.730,993.560,997.652,1000.570,0
USDARS,D,11/11/2024,998.820,997.567,998.023,997.694,0
USDARS,D,11/12/2024,998.433,997.116,998.316,997.948,0
USDARS,D,11/13/2024,1005.460,997.566,998.816,998.311,0
USDARS,D,11/14/2024,1004.740,996.423,998.207,998.731,0
USDARS,D,11/15/2024,998.878,997.227,997.227,998.179,0
USDARS,D,11/17/2024,1003.220,996.754,998.486,998.638,0
USDARS,D,11/18/2024,1002.460,993.737,1002.240,998.443,0
USDARS,D,11/19/2024,1002.870,1001.400,1002.720,1002.230,0
USDARS,D,11/20/2024,1004.070,1002.350,1003.740,1002.760,0
USDARS,D,11/21/2024,1005.880,1002.800,1003.760,1003.790,0
USDARS,D,11/22/2024,1004.360,1003.490,1003.850,1003.760,0
USDARS,D,11/24/2024,1006.650,996.106,1006.490,997.750,0
USDARS,D,11/25/2024,1007.260,1005.950,1007.000,1006.490,0
USDARS,D,11/26/2024,1008.460,1006.550,1008.250,1007.010,0
USDARS,D,11/27/2024,1009.600,1004.330,1009.140,1008.700,0
USDARS,D,11/28/2024,1010.230,1008.790,1009.240,1009.190,0
USDARS,D,11/29/2024,1010.750,1009.030,1010.140,1009.030,0
USDARS,D,12/1/2024,1013.930,1008.320,1011.150,1009.270,0
USDARS,D,12/2/2024,1012.520,1011.040,1012.210,1011.150,0
USDARS,D,12/3/2024,1013.130,1011.410,1012.520,1012.670,0
USDARS,D,12/4/2024,1013.660,1011.140,1013.320,1012.540,0
USDARS,D,12/5/2024,1013.730,1011.820,1013.250,1013.220,0
USDARS,D,12/6/2024,1013.390,1011.810,1012.000,1013.370,0
USDARS,D,12/8/2024,1017.550,1012.510,1015.780,1014.860,0
USDARS,D,12/9/2024,1016.800,1014.250,1016.330,1015.760,0
USDARS,D,12/10/2024,1017.220,1015.950,1016.760,1016.330,0
USDARS,D,12/11/2024,1018.150,1015.920,1017.770,1016.720,0
USDARS,D,12/12/2024,1020.610,1017.440,1017.800,1017.800,0
USDARS,D,12/13/2024,1018.130,1017.550,1017.620,1017.870,0
USDARS,D,12/15/2024,1020.840,1014.900,1020.490,1018.140,0
USDARS,D,12/16/2024,1021.530,1020.000,1021.310,1020.490,0
USDARS,D,12/17/2024,1022.030,1020.130,1021.680,1021.160,0
USDARS,D,12/18/2024,1022.570,1018.430,1022.290,1021.750,0
USDARS,D,12/19/2024,1026.250,1021.710,1022.570,1022.210,0
USDARS,D,12/20/2024,1022.980,1021.710,1021.710,1022.430,0
USDARS,D,12/22/2024,1025.320,1016.680,1025.190,1017.750,0
USDARS,D,12/23/2024,1028.090,1024.930,1025.790,1025.460,0
USDARS,D,12/24/2024,1028.670,1022.020,1022.900,1025.800,0
USDARS,D,12/25/2024,1026.370,1021.230,1025.290,1022.900,0
USDARS,D,12/26/2024,1029.340,1022.590,1028.710,1025.500,0
USDARS,D,12/27/2024,1029.090,1027.280,1028.500,1028.770,0
USDARS,D,12/29/2024,1031.040,1028.530,1030.790,1030.350,0
USDARS,D,12/30/2024,1031.300,1029.780,1031.000,1030.750,0
USDARS,D,12/31/2024,1031.300,1028.530,1030.980,1030.980,0
USDARS,D,1/1/2025,1032.120,1028.460,1031.700,1031.080,0
USDARS,D,1/2/2025,1032.450,1031.180,1032.190,1031.700,0
USDARS,D,1/3/2025,1032.850,1031.820,1031.830,1032.190,0
USDARS,D,1/5/2025,1035.160,1029.690,1034.720,1031.000,0
USDARS,D,1/6/2025,1035.460,1034.210,1035.240,1034.530,0
USDARS,D,1/7/2025,1040.810,1034.870,1035.740,1035.270,0
USDARS,D,1/8/2025,1036.880,1033.580,1036.770,1035.900,0
USDARS,D,1/9/2025,1038.810,1035.720,1036.740,1036.580,0
USDARS,D,1/10/2025,1037.290,1034.320,1035.630,1036.930,0
USDARS,D,1/12/2025,1046.180,1036.390,1039.280,1037.800,0
USDARS,D,1/13/2025,1040.810,1038.390,1040.260,1039.280,0
USDARS,D,1/14/2025,1040.990,1039.920,1040.810,1040.290,0
USDARS,D,1/15/2025,1041.490,1040.390,1041.220,1040.730,0
USDARS,D,1/16/2025,1041.910,1040.950,1041.780,1041.260,0
USDARS,D,1/17/2025,1042.010,1038.130,1038.130,1041.790,0
USDARS,D,1/19/2025,1045.690,1041.100,1045.320,1043.290,0
USDARS,D,1/20/2025,1046.100,1044.530,1044.730,1045.060,0
USDARS,D,1/21/2025,1046.880,1044.540,1046.710,1044.700,0
USDARS,D,1/22/2025,1047.780,1046.440,1047.050,1046.950,0
USDARS,D,1/23/2025,1047.500,1046.380,1047.240,1047.070,0
USDARS,D,1/24/2025,1047.430,1044.960,1045.300,1047.430,0
USDARS,D,1/26/2025,1050.590,1045.940,1050.520,1047.600,0
USDARS,D,1/27/2025,1050.650,1049.400,1050.420,1050.490,0
USDARS,D,1/28/2025,1050.840,1049.880,1050.510,1050.540,0
USDARS,D,1/29/2025,1052.200,1050.310,1051.950,1050.510,0
USDARS,D,1/30/2025,1052.250,1050.860,1051.290,1051.910,0
USDARS,D,1/31/2025,1051.670,1049.910,1050.930,1051.350,0
USDARS,D,2/2/2025,1068.060,1049.770,1053.110,1064.680,0
USDARS,D,2/3/2025,1056.180,1051.520,1053.430,1053.110,0
USDARS,D,2/4/2025,1054.380,1052.400,1054.120,1052.400,0
USDARS,D,2/5/2025,1054.780,1053.220,1054.060,1053.920,0
USDARS,D,2/6/2025,1054.610,1052.090,1053.890,1054.040,0
USDARS,D,2/7/2025,1054.030,1052.520,1052.520,1053.720,0
USDARS,D,2/9/2025,1063.870,1053.130,1055.650,1063.260,0
USDARS,D,2/10/2025,1056.310,1055.170,1055.900,1055.630,0
USDARS,D,2/11/2025,1056.360,1051.260,1056.130,1055.800,0
USDARS,D,2/12/2025,1056.930,1055.020,1056.640,1056.160,0
USDARS,D,2/13/2025,1057.380,1056.070,1056.250,1056.620,0
USDARS,D,2/14/2025,1056.800,1055.560,1055.560,1056.420,0
USDARS,D,2/16/2025,1059.090,1053.020,1058.950,1054.930,0
USDARS,D,2/17/2025,1060.230,1058.150,1058.380,1059.020,0
USDARS,D,2/18/2025,1058.800,1057.730,1058.540,1058.220,0
USDARS,D,2/19/2025,1059.400,1057.860,1059.000,1058.470,0
USDARS,D,2/20/2025,1060.820,1057.870,1058.270,1058.880,0
USDARS,D,2/21/2025,1058.720,1057.770,1057.770,1058.320,0
USDARS,D,2/23/2025,1060.540,1052.720,1060.310,1058.290,0
USDARS,D,2/24/2025,1060.980,1059.450,1060.870,1060.370,0
USDARS,D,2/25/2025,1061.280,1060.110,1061.140,1060.940,0
USDARS,D,2/26/2025,1061.990,1060.600,1061.500,1061.150,0
USDARS,D,2/27/2025,1062.360,1061.280,1061.610,1061.560,0
USDARS,D,2/28/2025,1064.010,1061.530,1063.340,1061.570,0
USDARS,D,3/2/2025,1063.970,1059.560,1063.860,1061.500,0
USDARS,D,3/3/2025,1063.980,1060.150,1063.660,1063.980,0
USDARS,D,3/4/2025,1064.000,1056.860,1063.150,1063.580,0
USDARS,D,3/5/2025,1064.200,1062.860,1063.860,1064.140,0
USDARS,D,3/6/2025,1064.500,1063.070,1064.150,1063.910,0
USDARS,D,3/7/2025,1065.430,1063.870,1064.980,1064.070,0
USDARS,D,3/9/2025,1065.970,1061.580,1065.630,1065.050,0
USDARS,D,3/10/2025,1066.120,1064.760,1065.740,1065.730,0
USDARS,D,3/11/2025,1066.490,1062.520,1066.120,1065.760,0
USDARS,D,3/12/2025,1066.770,1065.380,1066.350,1066.080,0
USDARS,D,3/13/2025,1067.000,1065.850,1066.770,1066.370,0
USDARS,D,3/14/2025,1066.980,1062.590,1062.590,1066.770,0
USDARS,D,3/16/2025,1068.670,1065.040,1068.650,1068.020,0
USDARS,D,3/17/2025,1068.660,1064.970,1068.220,1068.620,0
USDARS,D,3/18/2025,1068.820,1065.590,1068.750,1068.780,0
USDARS,D,3/19/2025,1069.280,1068.410,1069.170,1068.750,0
USDARS,D,3/20/2025,1069.290,1067.990,1068.370,1069.150,0
USDARS,D,3/21/2025,1068.780,1062.290,1062.290,1068.050,0
USDARS,D,3/23/2025,1072.110,1065.980,1068.610,1068.430,0
USDARS,D,3/24/2025,1070.860,1067.950,1070.670,1068.630,0
USDARS,D,3/25/2025,1071.560,1070.230,1071.130,1070.570,0
USDARS,D,3/26/2025,1072.000,1070.580,1071.640,1071.090,0
USDARS,D,3/27/2025,1071.900,1070.320,1071.030,1071.630,0
USDARS,D,3/28/2025,1071.140,1060.560,1060.560,1071.010,0
USDARS,D,3/30/2025,1073.380,1063.970,1073.010,1065.990,0
USDARS,D,3/31/2025,1073.730,1072.700,1073.020,1073.180,0
USDARS,D,4/1/2025,1073.410,1072.260,1072.900,1072.860,0
USDARS,D,4/2/2025,1074.470,1069.840,1073.890,1072.890,0
USDARS,D,4/3/2025,1075.560,1072.740,1073.320,1073.930,0
USDARS,D,4/4/2025,1074.110,1072.780,1072.780,1073.370,0
USDARS,D,4/6/2025,1089.240,1073.130,1075.380,1087.740,0
USDARS,D,4/7/2025,1075.820,1074.410,1075.500,1075.290,0
USDARS,D,4/8/2025,1076.910,1075.040,1076.550,1075.500,0
USDARS,D,4/9/2025,1082.750,1072.670,1076.800,1076.590,0
USDARS,D,4/10/2025,1077.220,1074.660,1075.510,1076.690,0
USDARS,D,4/11/2025,1075.960,1073.970,1074.090,1075.530,0
USDARS,D,4/13/2025,1171.260,1069.650,1170.990,1078.410,0
USDARS,D,4/14/2025,1206.150,1170.720,1198.530,1170.950,0
USDARS,D,4/15/2025,1203.800,1187.880,1187.950,1198.450,0
USDARS,D,4/16/2025,1188.200,1137.500,1137.950,1188.010,0
USDARS,D,4/17/2025,1138.390,1137.780,1137.980,1138.040,0
USDARS,D,4/20/2025,1135.620,1118.330,1125.430,1135.620,0
USDARS,D,4/21/2025,1126.980,1077.310,1085.490,1125.640,0
USDARS,D,4/22/2025,1108.770,1085.430,1108.360,1085.580,0
USDARS,D,4/23/2025,1181.760,1108.250,1180.180,1108.570,0
USDARS,D,4/24/2025,1184.160,1160.900,1179.070,1179.990,0
USDARS,D,4/25/2025,1179.070,1163.150,1163.680,1179.070,0
USDARS,D,4/27/2025,1175.730,1154.810,1154.980,1168.240,0
USDARS,D,4/28/2025,1184.530,1153.990,1173.490,1154.790,0
USDARS,D,4/29/2025,1177.010,1162.370,1168.050,1173.520,0
USDARS,D,4/30/2025,1174.560,1163.820,1173.500,1168.010,0
USDARS,D,5/1/2025,1178.240,1172.030,1172.810,1173.330,0
USDARS,D,5/2/2025,1173.010,1172.020,1172.020,1172.730,0
USDARS,D,5/4/2025,1179.610,1171.140,1179.510,1175.470,0
USDARS,D,5/5/2025,1206.070,1178.210,1204.720,1179.520,0
USDARS,D,5/6/2025,1205.060,1165.970,1166.010,1204.760,0
USDARS,D,5/7/2025,1168.030,1119.870,1133.540,1165.970,0
USDARS,D,5/8/2025,1133.610,1097.350,1106.800,1133.530,0
USDARS,D,5/9/2025,1127.650,1105.610,1126.880,1106.750,0
USDARS,D,5/11/2025,1132.870,1118.780,1127.020,1132.870,0
USDARS,D,5/12/2025,1135.230,1123.390,1125.610,1127.010,0
USDARS,D,5/13/2025,1132.210,1120.800,1127.490,1125.500,0
USDARS,D,5/14/2025,1135.810,1127.460,1128.980,1127.520,0
USDARS,D,5/15/2025,1143.570,1128.990,1143.340,1128.990,0
USDARS,D,5/16/2025,1149.020,1141.150,1141.820,1143.150,0
USDARS,D,5/18/2025,1142.740,1129.320,1129.510,1139.500,0
USDARS,D,5/19/2025,1145.030,1129.410,1137.500,1129.500,0
USDARS,D,5/20/2025,1152.590,1141.200,1142.470,1141.490,0
USDARS,D,5/21/2025,1150.500,1138.960,1139.030,1142.510,0
USDARS,D,5/22/2025,1143.350,1132.820,1140.140,1138.970,0
USDARS,D,5/23/2025,1140.590,1131.490,1131.650,1140.570,0
USDARS,D,5/25/2025,1141.090,1129.470,1141.030,1134.710,0
USDARS,D,5/26/2025,1146.600,1137.320,1145.290,1140.970,0
USDARS,D,5/27/2025,1162.340,1144.180,1162.130,1145.300,0
USDARS,D,5/28/2025,1173.200,1152.490,1172.990,1164.030,0
USDARS,D,5/29/2025,1196.590,1172.860,1196.480,1172.980,0
USDARS,D,5/30/2025,1201.660,1183.620,1183.620,1196.370,0
USDARS,D,6/1/2025,1189.200,1178.400,1185.990,1181.150,0
USDARS,D,6/2/2025,1186.180,1175.920,1185.540,1186.090,0
USDARS,D,6/3/2025,1189.530,1179.880,1182.470,1185.580,0
USDARS,D,6/4/2025,1192.380,1182.340,1192.220,1182.540,0
USDARS,D,6/5/2025,1193.590,1184.870,1190.090,1192.150,0
USDARS,D,6/6/2025,1190.180,1180.380,1180.480,1190.030,0
USDARS,D,6/8/2025,1190.650,1184.690,1185.980,1190.390,0
USDARS,D,6/9/2025,1188.600,1180.830,1186.720,1185.980,0
USDARS,D,6/10/2025,1189.830,1182.500,1186.770,1186.760,0
USDARS,D,6/11/2025,1190.630,1181.290,1188.990,1186.730,0
USDARS,D,6/12/2025,1191.630,1181.880,1187.990,1189.060,0
USDARS,D,6/13/2025,1189.120,1181.480,1181.480,1188.010,0
USDARS,D,6/15/2025,1183.970,1178.750,1182.220,1183.200,0
USDARS,D,6/16/2025,1184.650,1181.190,1181.190,1182.290,0
USDARS,D,6/17/2025,1181.890,1148.880,1149.040,1181.220,0
USDARS,D,6/18/2025,1151.660,1140.660,1151.080,1149.000,0
USDARS,D,6/19/2025,1165.170,1150.750,1164.360,1151.010,0
USDARS,D,6/20/2025,1164.660,1163.090,1163.090,1164.480,0
USDARS,D,6/22/2025,1171.530,1159.150,1163.560,1171.170,0
USDARS,D,6/23/2025,1184.090,1164.300,1181.450,1164.520,0
USDARS,D,6/24/2025,1181.770,1171.890,1172.430,1181.490,0
USDARS,D,6/25/2025,1197.600,1171.640,1197.070,1171.780,0
USDARS,D,6/26/2025,1198.670,1186.690,1186.940,1197.050,0
USDARS,D,6/27/2025,1195.540,1183.950,1183.950,1186.970,0
USDARS,D,6/29/2025,1192.560,1186.000,1190.560,1186.780,0
USDARS,D,6/30/2025,1204.860,1190.330,1204.040,1190.560,0
USDARS,D,7/1/2025,1242.140,1193.940,1237.760,1204.040,0
USDARS,D,7/2/2025,1237.780,1224.290,1224.480,1237.710,0
USDARS,D,7/3/2025,1239.070,1222.520,1235.790,1224.600,0
USDARS,D,7/4/2025,1244.290,1235.620,1239.190,1235.780,0
USDARS,D,7/6/2025,1253.140,1227.480,1227.480,1230.760,0
USDARS,D,7/7/2025,1270.580,1227.400,1262.270,1227.510,0
USDARS,D,7/8/2025,1263.800,1250.930,1254.580,1262.290,0
USDARS,D,7/9/2025,1261.640,1251.980,1258.640,1254.440,0
USDARS,D,7/10/2025,1264.610,1252.450,1263.470,1258.770,0
USDARS,D,7/11/2025,1263.580,1255.870,1260.750,1263.490,0
USDARS,D,7/13/2025,1265.780,1255.190,1262.490,1258.190,0
USDARS,D,7/14/2025,1291.460,1261.100,1286.060,1262.450,0
USDARS,D,7/15/2025,1288.560,1247.400,1249.430,1286.090,0
USDARS,D,7/16/2025,1263.580,1249.160,1259.130,1249.480,0
USDARS,D,7/17/2025,1279.570,1259.230,1279.270,1259.230,0
USDARS,D,7/18/2025,1287.990,1279.180,1285.780,1279.280,0
USDARS,D,7/20/2025,1293.600,1274.180,1293.490,1274.230,0
USDARS,D,7/21/2025,1293.570,1273.300,1273.630,1293.490,0
USDARS,D,7/22/2025,1273.600,1252.900,1258.420,1273.420,0
USDARS,D,7/23/2025,1262.190,1257.230,1258.490,1258.490,0
USDARS,D,7/24/2025,1277.030,1258.390,1277.030,1258.450,0
USDARS,D,7/25/2025,1286.130,1270.820,1270.820,1277.140,0
USDARS,D,7/27/2025,1285.690,1268.550,1285.360,1270.120,0
USDARS,D,7/28/2025,1300.430,1285.320,1299.480,1285.360,0
USDARS,D,7/29/2025,1301.300,1288.760,1293.010,1299.470,0
USDARS,D,7/30/2025,1348.050,1292.830,1340.250,1293.010,0
USDARS,D,7/31/2025,1374.060,1340.190,1360.020,1340.380,0
USDARS,D,8/1/2025,1369.560,1354.220,1354.220,1360.020,0
USDARS,D,8/3/2025,1363.830,1349.720,1355.500,1349.870,0
USDARS,D,8/4/2025,1365.100,1353.840,1354.000,1355.540,0
USDARS,D,8/5/2025,1354.230,1331.890,1331.980,1353.980,0
USDARS,D,8/6/2025,1337.530,1329.780,1329.960,1332.110,0
USDARS,D,8/7/2025,1330.210,1325.200,1325.270,1329.980,0
USDARS,D,8/8/2025,1325.840,1315.160,1315.380,1325.770,0
USDARS,D,8/10/2025,1335.550,1321.730,1335.490,1325.200,0
USDARS,D,8/11/2025,1336.060,1318.330,1318.490,1335.430,0
USDARS,D,8/12/2025,1326.140,1314.910,1323.020,1318.450,0
USDARS,D,8/13/2025,1323.070,1306.350,1306.520,1323.020,0
USDARS,D,8/14/2025,1317.600,1288.420,1298.570,1306.440,0
USDARS,D,8/15/2025,1298.720,1295.450,1297.540,1298.500,0
USDARS,D,8/17/2025,1307.630,1295.270,1307.540,1295.420,0
USDARS,D,8/18/2025,1307.590,1291.390,1291.600,1307.540,0
USDARS,D,8/19/2025,1303.110,1291.170,1296.420,1291.530,0
USDARS,D,8/20/2025,1306.570,1296.420,1304.030,1296.420,0
USDARS,D,8/21/2025,1326.850,1298.420,1323.150,1304.020,0
USDARS,D,8/22/2025,1323.450,1317.240,1317.240,1323.150,0
USDARS,D,8/24/2025,1342.670,1299.810,1342.480,1300.020,0
USDARS,D,8/25/2025,1362.870,1342.520,1350.570,1342.590,0
USDARS,D,8/26/2025,1366.510,1350.300,1366.480,1350.570,0
USDARS,D,8/27/2025,1366.630,1346.900,1347.260,1366.450,0
USDARS,D,8/28/2025,1347.330,1318.340,1321.520,1347.260,0
USDARS,D,8/29/2025,1347.210,1316.280,1342.690,1321.570,0
USDARS,D,8/31/2025,1371.350,1328.780,1370.980,1330.810,0
USDARS,D,9/1/2025,1383.580,1360.040,1361.880,1370.980,0
USDARS,D,9/2/2025,1364.810,1351.830,1359.250,1361.710,0
USDARS,D,9/3/2025,1362.050,1353.270,1361.560,1359.250,0
USDARS,D,9/4/2025,1366.480,1361.630,1366.230,1361.800,0
USDARS,D,9/5/2025,1368.000,1363.420,1363.780,1366.230,0
USDARS,D,9/7/2025,1421.130,1359.380,1420.950,1364.950,0
USDARS,D,9/8/2025,1436.880,1413.340,1418.610,1420.950,0
USDARS,D,9/9/2025,1423.070,1412.970,1418.960,1418.450,0
USDARS,D,9/10/2025,1430.360,1416.170,1429.550,1419.070,0
USDARS,D,9/11/2025,1453.620,1427.540,1450.170,1429.500,0
USDARS,D,9/12/2025,1456.120,1446.380,1449.830,1450.170,0
USDARS,D,9/14/2025,1469.690,1432.570,1467.540,1432.630,0
USDARS,D,9/15/2025,1467.540,1458.240,1463.090,1467.540,0
USDARS,D,9/16/2025,1473.540,1459.700,1473.490,1462.980,0
USDARS,D,9/17/2025,1474.670,1472.010,1474.280,1473.540,0
USDARS,D,9/18/2025,1482.640,1473.440,1474.740,1474.250,0
USDARS,D,9/19/2025,1475.270,1474.440,1474.640,1474.740,0
USDARS,D,9/21/2025,1478.610,1422.410,1451.990,1475.650,0
USDARS,D,9/22/2025,1451.100,1348.250,1349.000,1451.080,0
USDARS,D,9/23/2025,1368.590,1328.970,1354.970,1349.070,0
USDARS,D,9/24/2025,1363.060,1317.340,1323.770,1354.980,0
USDARS,D,9/25/2025,1341.010,1323.660,1333.020,1323.710,0
USDARS,D,9/26/2025,1337.110,1321.930,1335.240,1322.530,0
USDARS,D,9/28/2025,1343.670,1329.120,1335.030,1334.690,0
USDARS,D,9/29/2025,1372.660,1334.910,1372.570,1335.060,0
USDARS,D,9/30/2025,1425.240,1368.490,1424.750,1372.450,0
USDARS,D,10/1/2025,1425.380,1419.790,1424.850,1424.750,0
USDARS,D,10/2/2025,1425.550,1423.960,1424.800,1424.850,0
USDARS,D,10/3/2025,1425.600,1422.870,1424.140,1424.760,0
USDARS,D,10/5/2025,1429.960,1424.130,1429.770,1425.880,0
USDARS,D,10/6/2025,1430.290,1419.280,1429.850,1429.840,0
USDARS,D,10/7/2025,1432.400,1429.150,1429.930,1429.460,0
USDARS,D,10/8/2025,1469.000,1428.880,1457.560,1429.820,0
USDARS,D,10/9/2025,1459.440,1416.970,1421.540,1457.410,0
USDARS,D,10/10/2025,1422.050,1415.200,1415.200,1421.270,0
USDARS,D,10/12/2025,1427.560,1345.370,1350.030,1415.670,0
USDARS,D,10/13/2025,1355.190,1339.860,1351.990,1349.990,0
USDARS,D,10/14/2025,1392.010,1351.930,1384.460,1351.980,0
USDARS,D,10/15/2025,1387.040,1355.060,1387.020,1384.570,0
USDARS,D,10/16/2025,1439.610,1386.680,1439.520,1387.020,0
USDARS,D,10/17/2025,1471.040,1441.810,1455.460,1443.040,0
USDARS,D,10/19/2025,1477.010,1408.270,1476.750,1408.500,0
USDARS,D,10/20/2025,1485.690,1461.320,1485.490,1476.710,0
USDARS,D,10/21/2025,1490.650,1476.750,1487.240,1485.630,0
USDARS,D,10/22/2025,1490.100,1476.460,1483.370,1487.330,0
USDARS,D,10/23/2025,1489.100,1478.420,1484.490,1483.510,0
USDARS,D,10/24/2025,1492.460,1484.870,1489.250,1485.020,0
USDARS,D,10/26/2025,1492.280,1349.930,1376.890,1488.100,0
USDARS,D,10/27/2025,1484.210,1372.990,1476.510,1377.130,0
USDARS,D,10/28/2025,1478.580,1451.340,1452.090,1476.520,0
USDARS,D,10/29/2025,1453.240,1432.270,1433.960,1451.960,0
USDARS,D,10/30/2025,1454.110,1429.400,1443.500,1433.980,0
USDARS,D,10/31/2025,1455.250,1429.490,1438.900,1443.550,0
USDARS,D,11/2/2025,1451.080,1439.830,1447.490,1446.950,0
USDARS,D,11/3/2025,1482.550,1447.410,1478.940,1447.410,0
USDARS,D,11/4/2025,1479.180,1442.360,1450.000,1479.070,0
USDARS,D,11/5/2025,1452.240,1443.470,1450.730,1449.990,0
USDARS,D,11/6/2025,1457.650,1442.370,1442.500,1450.620,0
USDARS,D,11/7/2025,1445.580,1405.060,1405.060,1442.050,0
USDARS,D,11/9/2025,1425.090,1405.740,1417.480,1406.450,0
USDARS,D,11/10/2025,1424.790,1416.500,1423.500,1417.460,0
USDARS,D,11/11/2025,1423.780,1396.860,1396.860,1423.520,0
USDARS,D,11/12/2025,1412.630,1389.870,1412.010,1396.950,0
USDARS,D,11/13/2025,1412.130,1401.790,1406.020,1412.100,0
USDARS,D,11/14/2025,1406.170,1397.160,1397.160,1406.100,0
USDARS,D,11/16/2025,1410.730,1394.990,1403.470,1407.720,0
USDARS,D,11/17/2025,1404.110,1384.460,1390.990,1403.390,0
USDARS,D,11/18/2025,1404.630,1387.790,1401.200,1390.930,0
USDARS,D,11/19/2025,1413.730,1401.100,1413.490,1401.230,0
USDARS,D,11/20/2025,1425.130,1413.300,1424.480,1413.490,0
USDARS,D,11/21/2025,1433.220,1423.510,1423.510,1424.390,0
USDARS,D,11/23/2025,1425.090,1421.900,1424.470,1423.480,0
USDARS,D,11/24/2025,1452.820,1423.530,1452.720,1424.280,0
USDARS,D,11/25/2025,1452.990,1436.570,1447.330,1452.890,0
USDARS,D,11/26/2025,1457.010,1442.260,1445.530,1447.310,0
USDARS,D,11/27/2025,1452.820,1442.800,1449.590,1445.480,0
USDARS,D,11/28/2025,1452.900,1444.070,1446.370,1449.840,0
USDARS,D,11/30/2025,1450.550,1444.220,1449.530,1446.810,0
USDARS,D,12/1/2025,1455.590,1448.380,1455.490,1449.340,0
USDARS,D,12/2/2025,1456.930,1452.330,1453.550,1455.470,0
USDARS,D,12/3/2025,1455.720,1451.870,1452.000,1453.880,0
USDARS,D,12/4/2025,1452.210,1435.370,1441.260,1452.130,0
USDARS,D,12/5/2025,1446.040,1431.240,1431.360,1441.480,0
USDARS,D,12/7/2025,1446.920,1428.270,1434.090,1446.250,0
USDARS,D,12/8/2025,1440.110,1433.700,1439.960,1433.960,0
USDARS,D,12/9/2025,1441.890,1436.370,1441.610,1439.780,0
USDARS,D,12/10/2025,1441.690,1433.260,1438.300,1441.400,0
USDARS,D,12/11/2025,1439.730,1434.670,1438.550,1438.520,0
USDARS,D,12/12/2025,1440.890,1433.760,1433.880,1438.520,0
USDARS,D,12/14/2025,1441.630,1434.310,1440.740,1434.890,0
USDARS,D,12/15/2025,1467.600,1437.520,1453.510,1440.760,0
USDARS,D,12/16/2025,1454.680,1439.950,1448.790,1453.490,0
USDARS,D,12/17/2025,1454.440,1448.550,1454.320,1448.770,0
USDARS,D,12/18/2025,1454.520,1449.670,1453.320,1454.340,0
USDARS,D,12/19/2025,1453.400,1448.890,1450.860,1453.350,0
USDARS,D,12/21/2025,1453.110,1447.780,1451.770,1449.680,0
USDARS,D,12/22/2025,1452.110,1447.610,1449.450,1451.730,0
USDARS,D,12/23/2025,1451.110,1449.160,1450.500,1450.560,0
USDARS,D,12/24/2025,1450.670,1450.120,1450.490,1450.490,0
USDARS,D,12/25/2025,1451.970,1448.320,1449.900,1450.500,0
USDARS,D,12/26/2025,1452.660,1448.880,1450.930,1449.980,0
USDARS,D,12/28/2025,1455.970,1447.850,1455.730,1450.990,0
USDARS,D,12/29/2025,1460.940,1446.430,1460.730,1456.360,0
USDARS,D,12/30/2025,1461.720,1451.070,1451.560,1460.710,0
USDARS,D,12/31/2025,1452.120,1450.960,1451.500,1451.530,0
USDARS,D,1/1/2026,1465.360,1448.090,1465.180,1449.760,0
USDARS,D,1/2/2026,1477.830,1465.250,1477.200,1465.250,0
USDARS,D,1/4/2026,1484.540,1473.890,1474.470,1477.900,0
USDARS,D,1/5/2026,1475.430,1467.240,1472.510,1474.550,0
USDARS,D,1/6/2026,1472.240,1465.570,1472.190,1470.540,0
USDARS,D,1/7/2026,1472.620,1460.050,1460.540,1472.620,0
USDARS,D,1/8/2026,1468.710,1457.110,1467.550,1460.540,0
USDARS,D,1/9/2026,1470.360,1464.330,1469.850,1467.470,0
USDARS,D,1/11/2026,1469.060,1460.300,1466.540,1464.880,0
USDARS,D,1/12/2026,1468.470,1463.330,1468.260,1466.510,0
USDARS,D,1/13/2026,1468.570,1454.940,1454.990,1468.140,0
USDARS,D,1/14/2026,1455.160,1444.390,1444.390,1455.080,0
USDARS,D,1/15/2026,1445.960,1434.440,1434.440,1444.460,0
USDARS,D,1/16/2026,1434.570,1425.250,1425.250,1434.340,0
USDARS,D,1/18/2026,1442.440,1421.480,1434.510,1427.960,0
USDARS,D,1/19/2026,1437.480,1432.080,1435.770,1434.490,0
USDARS,D,1/20/2026,1436.670,1429.290,1430.460,1435.770,0
USDARS,D,1/21/2026,1431.190,1427.060,1427.260,1430.540,0
USDARS,D,1/22/2026,1431.340,1424.300,1430.510,1427.090,0
USDARS,D,1/23/2026,1434.830,1429.960,1433.050,1430.490,0
USDARS,D,1/25/2026,1438.520,1410.260,1438.480,1413.890,0
USDARS,D,1/26/2026,1443.840,1432.000,1441.140,1438.500,0
USDARS,D,1/27/2026,1444.190,1439.590,1440.320,1440.760,0
USDARS,D,1/28/2026,1447.160,1437.770,1445.770,1440.410,0
USDARS,D,1/29/2026,1448.540,1443.260,1446.900,1446.010,0
USDARS,D,1/30/2026,1455.270,1446.100,1454.080,1447.310,0
USDARS,D,2/1/2026,1457.320,1446.600,1449.760,1455.510,0
USDARS,D,2/2/2026,1454.360,1447.290,1448.480,1451.030,0
USDARS,D,2/3/2026,1449.430,1443.350,1446.980,1448.490,0
USDARS,D,2/4/2026,1448.680,1445.400,1446.000,1446.710,0
USDARS,D,2/5/2026,1448.310,1435.890,1435.990,1445.950,0
USDARS,D,2/6/2026,1438.080,1426.340,1438.080,1435.990,0
USDARS,D,2/8/2026,1439.840,1429.640,1431.250,1439.240,0
USDARS,D,2/9/2026,1431.850,1400.340,1400.500,1431.290,0
USDARS,D,2/10/2026,1410.700,1400.100,1403.530,1400.450,0
USDARS,D,2/11/2026,1405.150,1391.610,1391.700,1403.490,0
USDARS,D,2/12/2026,1407.730,1390.770,1396.120,1391.810,0
USDARS,D,2/13/2026,1399.560,1392.240,1392.240,1395.910,0
USDARS,D,2/15/2026,1399.700,1395.200,1399.030,1395.200,0
USDARS,D,2/16/2026,1399.590,1398.790,1399.230,1399.290,0
USDARS,D,2/17/2026,1405.720,1393.020,1404.380,1399.240,0
USDARS,D,2/18/2026,1404.660,1388.930,1390.540,1404.550,0
USDARS,D,2/19/2026,1394.980,1385.780,1388.040,1390.770,0
USDARS,D,2/20/2026,1390.670,1372.890,1374.820,1388.020,0
USDARS,D,2/22/2026,1376.320,1362.550,1362.550,1374.650,0
USDARS,D,2/23/2026,1377.180,1361.680,1376.980,1362.400,0
USDARS,D,2/24/2026,1388.180,1370.040,1388.180,1376.940,0
USDARS,D,2/25/2026,1423.520,1387.440,1411.860,1387.990,0
USDARS,D,2/26/2026,1415.020,1397.770,1415.020,1411.960,0
USDARS,D,2/27/2026,1419.250,1383.660,1383.660,1415.150,0
USDARS,D,3/1/2026,1417.610,1386.440,1405.950,1412.280,0
USDARS,D,3/2/2026,1411.710,1391.750,1409.540,1405.780,0
USDARS,D,3/3/2026,1415.610,1399.420,1400.020,1409.510,0
USDARS,D,3/4/2026,1406.950,1396.270,1406.950,1400.100,0
USDARS,D,3/5/2026,1415.180,1401.950,1414.950,1406.950,0
USDARS,D,3/6/2026,1420.560,1409.710,1420.070,1415.570,0
USDARS,D,3/8/2026,1434.490,1406.490,1421.960,1429.230,0
USDARS,D,3/9/2026,1422.180,1405.760,1405.940,1421.950,0
USDARS,D,3/10/2026,1405.160,1395.170,1395.330,1404.930,0
USDARS,D,3/11/2026,1403.090,1394.060,1400.440,1395.270,0
USDARS,D,3/12/2026,1400.760,1389.410,1390.010,1400.730,0
USDARS,D,3/13/2026,1401.320,1388.760,1394.840,1390.100,0
USDARS,D,3/15/2026,1402.490,1392.890,1394.510,1400.280,0
USDARS,D,3/16/2026,1402.380,1393.090,1396.600,1394.490,0
USDARS,D,3/17/2026,1403.870,1392.400,1398.910,1396.770,0
USDARS,D,3/18/2026,1401.740,1393.430,1394.500,1399.020,0
USDARS,D,3/19/2026,1402.690,1384.370,1395.110,1394.580,0
USDARS,D,3/20/2026,1397.100,1378.670,1378.670,1394.900,0
USDARS,D,3/22/2026,1400.280,1381.940,1397.160,1385.200,0
USDARS,D,3/23/2026,1398.090,1396.350,1398.090,1397.130,0
USDARS,D,3/24/2026,1398.480,1377.330,1378.120,1397.310,0
USDARS,D,3/25/2026,1382.670,1371.740,1371.990,1377.820,0
USDARS,D,3/26/2026,1375.090,1365.590,1375.020,1371.860,0
USDARS,D,3/27/2026,1387.840,1372.880,1383.990,1374.820,0
USDARS,D,3/29/2026,1396.120,1374.130,1395.910,1389.100,0
USDARS,D,3/30/2026,1398.740,1382.360,1382.460,1396.040,0
USDARS,D,3/31/2026,1385.870,1378.140,1385.530,1382.780,0
USDARS,D,4/1/2026,1393.600,1385.290,1386.330,1385.510,0
USDARS,D,4/2/2026,1392.250,1385.700,1392.250,1386.390,0
USDARS,D,4/3/2026,1393.150,1391.250,1392.270,1392.300,0
USDARS,D,4/5/2026,1390.470,1382.770,1385.970,1388.160,0
USDARS,D,4/6/2026,1396.710,1384.920,1396.520,1386.020,0
USDARS,D,4/7/2026,1396.780,1380.970,1387.380,1396.520,0
USDARS,D,4/8/2026,1389.920,1385.810,1387.300,1387.370,0
USDARS,D,4/9/2026,1387.390,1376.940,1377.210,1387.280,0
USDARS,D,4/10/2026,1383.890,1370.430,1371.220,1377.260,0
USDARS,D,4/12/2026,1387.760,1367.810,1367.980,1387.080,0
USDARS,D,4/13/2026,1368.060,1346.900,1348.030,1367.980,0
USDARS,D,4/14/2026,1369.140,1346.200,1367.560,1348.140,0
USDARS,D,4/15/2026,1367.700,1345.810,1354.480,1367.510,0
USDARS,D,4/16/2026,1358.420,1345.940,1354.020,1354.620,0
USDARS,D,4/17/2026,1369.630,1353.890,1368.810,1354.060,0
USDARS,D,4/19/2026,1373.660,1359.930,1373.490,1362.260,0
USDARS,D,4/20/2026,1385.650,1372.740,1379.750,1373.390,0
USDARS,D,4/21/2026,1381.330,1373.990,1377.260,1379.790,0
USDARS,D,4/22/2026,1383.850,1375.960,1381.990,1377.240,0
USDARS,D,4/23/2026,1399.120,1381.820,1399.010,1381.940,0
USDARS,D,4/24/2026,1399.170,1393.940,1397.220,1399.000,0
USDARS,D,4/26/2026,1411.160,1389.160,1410.410,1393.910,0
USDARS,D,4/27/2026,1419.060,1408.420,1409.160,1410.550,0
USDARS,D,4/28/2026,1409.070,1395.680,1395.880,1408.890,0
USDARS,D,4/29/2026,1397.470,1376.500,1379.470,1396.060,0
USDARS,D,4/30/2026,1393.920,1378.350,1388.200,1379.870,0
USDARS,D,5/1/2026,1394.270,1387.850,1392.920,1388.190,0
USDARS,D,5/3/2026,1396.120,1390.250,1395.480,1390.840,0
USDARS,D,5/4/2026,1403.490,1395.130,1397.960,1395.700,0
USDARS,D,5/5/2026,1402.430,1383.990,1386.040,1397.960,0
USDARS,D,5/6/2026,1397.560,1382.320,1388.530,1386.060,0
USDARS,D,5/7/2026,1397.460,1387.650,1391.720,1388.530,0
USDARS,D,5/8/2026,1399.610,1391.580,1398.660,1391.720,0
USDARS,D,5/10/2026,1404.070,1396.270,1400.950,1404.070,0
USDARS,D,5/11/2026,1401.400,1386.440,1389.160,1401.040,0
USDARS,D,5/12/2026,1393.400,1380.410,1388.510,1389.160,0
USDARS,D,5/13/2026,1396.070,1387.770,1395.080,1388.510,0
USDARS,D,5/14/2026,1396.610,1391.420,1394.580,1394.890,0
USDARS,D,5/15/2026,1396.820,1393.260,1393.260,1394.500,0
USDARS,D,5/17/2026,1397.510,1391.430,1394.510,1393.440,0
USDARS,D,5/18/2026,1400.170,1393.780,1399.580,1394.530,0
USDARS,D,5/19/2026,1401.840,1397.680,1399.300,1399.520,0
USDARS,D,5/20/2026,1399.970,1393.640,1393.830,1399.080,0
USDARS,D,5/21/2026,1394.100,1386.650,1393.300,1393.700,0
USDARS,D,5/22/2026,1407.080,1391.640,1405.600,1393.340,0
USDARS,D,5/24/2026,1402.670,1400.730,1401.020,1401.690,0
USDARS,D,5/25/2026,1409.960,1400.550,1405.530,1401.080,0
USDARS,D,5/26/2026,1415.020,1401.450,1411.870,1405.990,0
USDARS,D,5/27/2026,1415.160,1410.400,1410.570,1411.990,0
USDARS,D,5/28/2026,1413.980,1406.700,1412.380,1410.310,0
USDARS,D,5/29/2026,1412.660,1408.150,1411.840,1412.660,0
USDARS,D,5/31/2026,1417.980,1408.710,1417.730,1412.750,0
USDARS,D,6/1/2026,1428.850,1417.700,1427.730,1417.730,0
USDARS,D,6/2/2026,1432.670,1425.660,1431.260,1427.730,0
USDARS,D,6/3/2026,1443.180,1431.080,1435.810,1431.360,0
USDARS,D,6/4/2026,1443.590,1435.620,1441.840,1435.760,0
USDARS,D,6/5/2026,1450.320,1440.210,1450.190,1441.730,0