,,,,,,, USDALL,D,11/25/2019,112.438,110.180,111.050,111.225,0 USDALL,D,11/26/2019,112.400,110.186,111.450,111.175,0 USDALL,D,11/27/2019,112.483,110.457,111.455,111.550,0 USDALL,D,11/28/2019,112.352,110.549,111.450,111.368,0 USDALL,D,11/29/2019,111.625,111.500,111.500,111.625,0 USDALL,D,12/1/2019,112.508,110.401,111.500,111.318,0 USDALL,D,12/2/2019,111.786,109.809,110.800,110.750,0 USDALL,D,12/3/2019,111.704,109.724,110.751,110.750,0 USDALL,D,12/4/2019,111.719,109.648,110.820,110.700,0 USDALL,D,12/5/2019,111.636,109.495,110.500,110.820,0 USDALL,D,12/6/2019,110.950,110.500,110.950,110.500,0 USDALL,D,12/8/2019,111.874,109.945,110.950,110.849,0 USDALL,D,12/9/2019,111.950,110.168,111.450,111.375,0 USDALL,D,12/10/2019,111.564,109.522,110.600,111.300,0 USDALL,D,12/11/2019,111.248,109.162,110.100,110.500,0 USDALL,D,12/12/2019,110.866,108.904,109.545,110.250,0 USDALL,D,12/13/2019,110.150,109.975,110.150,109.975,0 USDALL,D,12/15/2019,111.061,109.002,110.150,110.075,0 USDALL,D,12/16/2019,110.785,108.723,109.800,110.000,0 USDALL,D,12/17/2019,110.641,108.677,109.650,109.550,0 USDALL,D,12/18/2019,110.766,108.742,109.750,109.725,0 USDALL,D,12/19/2019,110.716,108.813,109.750,109.750,0 USDALL,D,12/20/2019,110.125,109.850,110.100,109.875,0 USDALL,D,12/22/2019,109.997,109.876,109.876,109.997,0 USDALL,D,12/23/2019,110.829,108.708,109.600,110.100,0 USDALL,D,12/24/2019,110.697,108.792,109.689,109.800,0 USDALL,D,12/25/2019,110.672,108.769,109.800,109.641,0 USDALL,D,12/26/2019,110.716,108.654,109.401,109.900,0 USDALL,D,12/27/2019,109.705,109.200,109.200,109.700,0 USDALL,D,12/29/2019,110.042,108.063,109.200,108.996,0 USDALL,D,12/30/2019,109.657,107.624,108.600,108.750,0 USDALL,D,12/31/2019,109.823,107.884,109.157,108.575,0 USDALL,D,1/1/2020,109.582,107.571,108.550,108.688,0 USDALL,D,1/2/2020,110.235,107.628,109.250,108.400,0 USDALL,D,1/3/2020,109.150,109.100,109.150,109.100,0 USDALL,D,1/5/2020,110.017,108.150,109.150,109.097,0 USDALL,D,1/6/2020,110.054,108.215,109.222,109.150,0 USDALL,D,1/7/2020,110.710,108.591,109.650,109.700,0 USDALL,D,1/8/2020,110.986,109.093,110.050,110.050,0 USDALL,D,1/9/2020,111.073,109.116,110.150,110.125,0 USDALL,D,1/10/2020,109.800,109.700,109.800,109.700,0 USDALL,D,1/12/2020,109.773,109.569,109.569,109.773,0 USDALL,D,1/13/2020,110.397,108.535,109.500,109.500,0 USDALL,D,1/14/2020,110.435,108.541,109.550,109.550,0 USDALL,D,1/15/2020,110.441,108.379,109.450,109.400,0 USDALL,D,1/16/2020,110.735,108.642,109.924,109.700,0 USDALL,D,1/19/2020,110.944,108.958,109.700,110.093,0 USDALL,D,1/20/2020,111.212,109.160,110.300,110.300,0 USDALL,D,1/21/2020,111.111,109.226,110.250,110.200,0 USDALL,D,1/22/2020,111.092,109.224,110.300,110.350,0 USDALL,D,1/23/2020,111.439,109.454,110.513,110.500,0 USDALL,D,1/24/2020,110.700,110.300,110.650,110.300,0 USDALL,D,1/26/2020,111.731,109.649,110.650,110.513,0 USDALL,D,1/27/2020,112.036,110.104,111.000,111.000,0 USDALL,D,1/28/2020,112.342,110.234,111.000,111.500,0 USDALL,D,1/29/2020,112.204,110.149,111.250,111.300,0 USDALL,D,1/30/2020,111.705,109.364,110.625,110.975,0 USDALL,D,1/31/2020,110.250,110.050,110.050,110.250,0 USDALL,D,2/2/2020,110.294,110.191,110.294,110.191,0 USDALL,D,2/3/2020,111.119,109.250,110.050,110.330,0 USDALL,D,2/4/2020,111.568,109.297,110.500,110.315,0 USDALL,D,2/5/2020,111.906,110.045,110.862,111.050,0 USDALL,D,2/6/2020,112.187,110.141,111.150,111.150,0 USDALL,D,2/7/2020,111.275,111.275,111.275,111.275,0 USDALL,D,2/9/2020,112.200,110.289,111.150,111.368,0 USDALL,D,2/10/2020,112.728,110.687,111.735,111.550,0 USDALL,D,2/11/2020,112.741,110.749,111.760,111.730,0 USDALL,D,2/12/2020,113.341,111.039,112.350,112.173,0 USDALL,D,2/13/2020,113.686,111.613,112.650,112.450,0 USDALL,D,2/14/2020,112.700,112.625,112.700,112.625,0 USDALL,D,2/16/2020,113.721,111.750,112.700,112.711,0 USDALL,D,2/17/2020,113.944,112.028,112.972,113.000,0 USDALL,D,2/18/2020,114.117,112.132,113.000,113.000,0 USDALL,D,2/19/2020,114.217,112.232,113.150,113.175,0 USDALL,D,2/20/2020,114.273,112.207,113.182,113.225,0 USDALL,D,2/21/2020,112.700,112.500,112.700,112.500,0 USDALL,D,2/23/2020,113.802,111.872,112.700,112.901,0 USDALL,D,2/24/2020,113.695,111.645,112.540,112.700,0 USDALL,D,2/25/2020,113.509,111.460,112.350,112.800,0 USDALL,D,2/26/2020,113.563,111.207,111.897,112.350,0 USDALL,D,2/27/2020,112.988,110.622,111.700,112.400,0 USDALL,D,2/28/2020,111.700,111.700,111.700,111.700,0 USDALL,D,3/1/2020,111.900,110.202,111.700,110.403,0 USDALL,D,3/2/2020,111.938,110.173,111.700,110.925,0 USDALL,D,3/3/2020,111.907,109.016,110.750,111.700,0 USDALL,D,3/4/2020,111.357,109.306,110.450,110.575,0 USDALL,D,3/5/2020,110.466,108.298,109.700,109.700,0 USDALL,D,3/6/2020,109.150,108.375,108.375,109.150,0 USDALL,D,3/8/2020,108.918,106.809,107.700,107.704,0 USDALL,D,3/9/2020,109.161,106.927,108.150,107.425,0 USDALL,D,3/10/2020,109.383,107.449,108.452,108.300,0 USDALL,D,3/11/2020,110.041,108.098,109.174,109.000,0 USDALL,D,3/12/2020,111.417,109.406,110.044,110.800,0 USDALL,D,3/13/2020,109.650,109.500,109.500,109.650,0 USDALL,D,3/15/2020,110.983,108.541,109.500,110.616,0 USDALL,D,3/16/2020,111.741,108.611,109.400,109.450,0 USDALL,D,3/17/2020,112.604,110.670,111.525,111.525,0 USDALL,D,3/18/2020,114.702,111.813,112.875,112.875,0 USDALL,D,3/19/2020,115.694,113.950,115.000,114.700,0 USDALL,D,3/20/2020,114.850,114.750,114.850,114.750,0 USDALL,D,3/22/2020,115.884,113.423,114.600,115.135,0 USDALL,D,3/23/2020,115.048,113.368,114.489,114.450,0 USDALL,D,3/24/2020,115.951,113.855,114.850,114.950,0 USDALL,D,3/25/2020,115.910,113.022,114.825,114.550,0 USDALL,D,3/26/2020,117.216,113.485,117.216,114.450,0 USDALL,D,3/27/2020,115.600,115.500,115.600,115.500,0 USDALL,D,3/29/2020,118.794,114.961,115.600,116.174,0 USDALL,D,3/30/2020,119.382,116.817,116.950,117.000,0 USDALL,D,3/31/2020,119.012,117.004,118.950,119.000,0 USDALL,D,4/1/2020,117.609,116.282,117.000,116.475,0 USDALL,D,4/2/2020,118.024,116.341,117.750,117.000,0 USDALL,D,4/3/2020,117.250,116.250,116.375,117.200,0 USDALL,D,4/5/2020,116.576,116.105,116.375,116.339,0 USDALL,D,4/6/2020,116.965,114.838,116.225,116.750,0 USDALL,D,4/7/2020,116.930,115.027,115.700,116.225,0 USDALL,D,4/8/2020,117.175,115.118,116.300,115.775,0 USDALL,D,4/9/2020,116.963,115.299,116.350,116.375,0 USDALL,D,4/10/2020,115.750,115.750,115.750,115.750,0 USDALL,D,4/12/2020,116.560,114.901,115.750,115.833,0 USDALL,D,4/13/2020,116.675,114.922,116.650,116.350,0 USDALL,D,4/14/2020,116.650,113.773,114.650,116.375,0 USDALL,D,4/15/2020,116.129,113.929,114.650,114.900,0 USDALL,D,4/16/2020,116.598,114.887,115.950,116.025,0 USDALL,D,4/17/2020,115.525,114.675,114.750,115.525,0 USDALL,D,4/19/2020,115.868,113.817,114.750,115.240,0 USDALL,D,4/20/2020,115.734,113.817,114.900,114.625,0 USDALL,D,4/21/2020,115.589,113.955,114.775,114.750,0 USDALL,D,4/22/2020,116.725,114.460,115.350,115.200,0 USDALL,D,4/23/2020,116.778,114.580,115.350,115.325,0 USDALL,D,4/24/2020,115.150,115.150,115.150,115.150,0 USDALL,D,4/26/2020,115.999,113.666,115.150,115.088,0 USDALL,D,4/27/2020,114.707,112.960,113.750,113.900,0 USDALL,D,4/28/2020,115.514,113.135,113.974,114.000,0 USDALL,D,4/29/2020,114.657,113.017,113.750,113.920,0 USDALL,D,4/30/2020,113.612,111.878,112.300,113.315,0 USDALL,D,5/1/2020,112.325,112.200,112.325,112.200,0 USDALL,D,5/3/2020,114.450,112.964,114.450,112.964,0 USDALL,D,5/4/2020,114.875,112.381,113.200,114.875,0 USDALL,D,5/5/2020,115.367,113.222,114.000,114.000,0 USDALL,D,5/6/2020,116.162,114.177,115.400,115.000,0 USDALL,D,5/7/2020,115.569,114.168,114.950,114.950,0 USDALL,D,5/8/2020,146.250,114.900,114.900,146.250,0 USDALL,D,5/10/2020,115.651,114.206,114.950,114.817,0 USDALL,D,5/11/2020,115.982,113.910,114.965,115.150,0 USDALL,D,5/12/2020,115.011,113.029,113.800,114.625,0 USDALL,D,5/13/2020,115.184,113.335,114.300,114.050,0 USDALL,D,5/14/2020,115.168,113.310,114.350,114.350,0 USDALL,D,5/15/2020,114.000,114.000,114.000,114.000,0 USDALL,D,5/17/2020,114.267,114.007,114.267,114.007,0 USDALL,D,5/18/2020,114.353,112.289,113.150,114.000,0 USDALL,D,5/19/2020,114.055,112.015,112.775,112.970,0 USDALL,D,5/20/2020,113.832,111.921,113.075,113.150,0 USDALL,D,5/21/2020,114.372,112.091,113.650,112.925,0 USDALL,D,5/22/2020,113.525,113.525,113.525,113.525,0 USDALL,D,5/24/2020,113.612,113.573,113.612,113.573,0 USDALL,D,5/25/2020,114.015,112.226,112.900,113.489,0 USDALL,D,5/26/2020,113.975,111.869,112.750,113.100,0 USDALL,D,5/27/2020,113.727,111.482,112.950,112.450,0 USDALL,D,5/28/2020,112.945,111.005,111.950,112.125,0 USDALL,D,5/29/2020,111.875,111.875,111.875,111.875,0 USDALL,D,5/31/2020,112.558,111.152,111.875,111.802,0 USDALL,D,6/1/2020,112.441,110.755,111.550,111.875,0 USDALL,D,6/2/2020,111.913,110.199,111.150,111.150,0 USDALL,D,6/3/2020,111.516,109.630,110.350,110.575,0 USDALL,D,6/4/2020,110.397,108.560,109.350,109.500,0 USDALL,D,6/5/2020,109.850,109.350,109.350,109.775,0 USDALL,D,6/7/2020,110.799,108.966,109.675,109.995,0 USDALL,D,6/8/2020,110.692,109.089,109.800,109.800,0 USDALL,D,6/9/2020,110.325,108.483,109.465,109.700,0 USDALL,D,6/10/2020,110.322,108.392,109.465,109.525,0 USDALL,D,6/11/2020,110.505,108.562,109.941,109.275,0 USDALL,D,6/12/2020,110.810,110.810,110.810,110.810,0 USDALL,D,6/14/2020,111.494,109.835,110.810,110.481,0 USDALL,D,6/15/2020,110.904,109.085,110.250,110.250,0 USDALL,D,6/16/2020,111.290,109.342,110.150,110.650,0 USDALL,D,6/17/2020,111.465,109.442,110.150,110.650,0 USDALL,D,6/18/2020,111.844,109.630,110.750,110.430,0 USDALL,D,6/19/2020,111.150,110.925,111.150,110.925,0 USDALL,D,6/21/2020,111.107,110.701,110.701,111.107,0 USDALL,D,6/22/2020,111.124,109.443,110.500,110.500,0 USDALL,D,6/23/2020,111.061,108.829,110.061,110.125,0 USDALL,D,6/24/2020,111.730,109.654,110.850,110.350,0 USDALL,D,6/25/2020,111.723,109.724,110.350,110.900,0 USDALL,D,6/26/2020,110.750,110.750,110.750,110.750,0 USDALL,D,6/28/2020,111.403,109.467,110.375,110.677,0 USDALL,D,6/29/2020,111.792,109.661,111.000,110.500,0 USDALL,D,6/30/2020,111.644,109.733,110.550,110.550,0 USDALL,D,7/1/2020,111.320,109.587,110.500,110.500,0 USDALL,D,7/2/2020,111.490,109.748,110.650,110.650,0 USDALL,D,7/3/2020,110.575,110.450,110.450,110.575,0 USDALL,D,7/5/2020,111.212,109.308,110.450,110.250,0 USDALL,D,7/6/2020,110.735,109.013,109.950,109.950,0 USDALL,D,7/7/2020,110.867,109.097,109.900,110.025,0 USDALL,D,7/8/2020,110.628,108.604,109.950,109.700,0 USDALL,D,7/9/2020,110.911,109.000,109.760,109.925,0 USDALL,D,7/10/2020,109.775,109.775,109.775,109.775,0 USDALL,D,7/12/2020,110.516,108.485,109.200,109.526,0 USDALL,D,7/13/2020,110.135,108.315,109.200,109.200,0 USDALL,D,7/14/2020,109.582,107.700,108.600,108.700,0 USDALL,D,7/15/2020,109.917,107.962,108.675,108.700,0 USDALL,D,7/16/2020,109.973,107.893,108.830,108.850,0 USDALL,D,7/17/2020,108.830,108.830,108.830,108.830,0 USDALL,D,7/19/2020,109.486,107.684,108.830,108.339,0 USDALL,D,7/20/2020,109.258,107.365,108.200,108.320,0 USDALL,D,7/21/2020,108.387,106.300,107.300,107.850,0 USDALL,D,7/22/2020,108.015,106.061,106.800,107.300,0 USDALL,D,7/23/2020,107.596,105.987,106.775,106.775,0 USDALL,D,7/24/2020,106.425,106.350,106.350,106.425,0 USDALL,D,7/26/2020,106.925,105.194,106.350,105.914,0 USDALL,D,7/27/2020,106.270,104.487,105.330,105.875,0 USDALL,D,7/28/2020,106.462,104.614,105.350,105.575,0 USDALL,D,7/29/2020,110.325,104.525,110.325,105.325,0 USDALL,D,7/30/2020,110.641,103.950,104.716,105.424,0 USDALL,D,7/31/2020,105.300,104.800,105.300,104.800,0 USDALL,D,8/2/2020,106.171,104.523,105.300,105.517,0 USDALL,D,8/3/2020,105.958,104.201,105.000,105.100,0 USDALL,D,8/4/2020,104.651,104.362,104.362,104.651,0 USDALL,D,8/5/2020,104.438,103.998,104.438,103.998,0 USDALL,D,8/6/2020,105.762,103.244,105.550,104.050,0 USDALL,D,8/7/2020,105.575,105.575,105.575,105.575,0 USDALL,D,8/9/2020,106.056,104.091,105.000,104.854,0 USDALL,D,8/10/2020,106.341,104.234,105.162,105.000,0 USDALL,D,8/11/2020,106.431,104.534,105.450,105.400,0 USDALL,D,8/12/2020,105.856,103.943,104.950,104.950,0 USDALL,D,8/13/2020,105.779,103.827,104.870,104.650,0 USDALL,D,8/16/2020,105.528,103.669,104.650,104.547,0 USDALL,D,8/17/2020,105.346,103.394,104.650,104.400,0 USDALL,D,8/18/2020,104.705,103.037,103.664,104.050,0 USDALL,D,8/19/2020,104.689,104.498,104.689,104.498,0 USDALL,D,8/20/2020,104.854,104.312,104.854,104.312,0 USDALL,D,8/23/2020,104.876,104.694,104.694,104.876,0 USDALL,D,8/24/2020,105.090,104.969,105.090,104.969,0 USDALL,D,8/25/2020,105.239,105.079,105.239,105.079,0 USDALL,D,8/26/2020,105.289,105.035,105.289,105.035,0 USDALL,D,8/27/2020,105.179,104.209,104.209,105.179,0 USDALL,D,8/30/2020,104.171,104.111,104.111,104.171,0 USDALL,D,8/31/2020,104.014,103.588,103.588,104.014,0 USDALL,D,9/1/2020,104.645,104.318,104.645,104.318,0 USDALL,D,9/2/2020,105.860,104.003,104.800,104.919,0 USDALL,D,9/3/2020,105.647,103.924,104.800,104.787,0 USDALL,D,9/4/2020,105.050,105.050,105.050,105.050,0 USDALL,D,9/6/2020,105.057,104.897,105.057,104.897,0 USDALL,D,9/7/2020,105.865,104.125,104.800,105.173,0 USDALL,D,9/8/2020,106.274,104.487,105.250,105.250,0 USDALL,D,9/9/2020,105.981,104.193,105.150,105.150,0 USDALL,D,9/10/2020,105.716,103.990,104.950,104.950,0 USDALL,D,9/11/2020,105.000,105.000,105.000,105.000,0 USDALL,D,9/13/2020,105.689,103.765,104.550,104.815,0 USDALL,D,9/14/2020,105.587,103.629,104.900,104.675,0 USDALL,D,9/15/2020,105.526,103.869,104.547,104.700,0 USDALL,D,9/16/2020,105.940,104.170,104.850,104.700,0 USDALL,D,9/17/2020,105.722,103.895,105.000,104.925,0 USDALL,D,9/18/2020,104.650,104.650,104.650,104.650,0 USDALL,D,9/20/2020,105.773,103.786,104.650,104.629,0 USDALL,D,9/21/2020,106.388,104.578,105.625,105.800,0 USDALL,D,9/22/2020,106.832,104.867,105.869,105.725,0 USDALL,D,9/23/2020,106.843,105.024,106.291,105.625,0 USDALL,D,9/24/2020,107.271,105.230,106.250,106.105,0 USDALL,D,9/25/2020,106.400,106.400,106.400,106.400,0 USDALL,D,9/27/2020,107.383,105.424,106.400,106.614,0 USDALL,D,9/28/2020,107.076,105.037,105.750,106.400,0 USDALL,D,9/29/2020,107.047,105.222,106.400,106.400,0 USDALL,D,9/30/2020,106.613,104.772,105.650,105.650,0 USDALL,D,10/1/2020,106.626,104.778,105.600,105.600,0 USDALL,D,10/2/2020,105.900,105.575,105.900,105.575,0 USDALL,D,10/4/2020,106.682,104.840,105.900,105.734,0 USDALL,D,10/5/2020,106.179,104.330,105.250,105.550,0 USDALL,D,10/6/2020,106.382,104.480,105.484,105.734,0 USDALL,D,10/7/2020,105.517,105.411,105.517,105.411,0 USDALL,D,10/8/2020,106.392,104.349,105.600,105.525,0 USDALL,D,10/9/2020,105.100,104.800,104.900,105.000,0 USDALL,D,10/11/2020,105.245,105.019,105.245,105.019,0 USDALL,D,10/12/2020,105.944,104.191,104.900,105.201,0 USDALL,D,10/13/2020,106.661,104.965,105.900,105.900,0 USDALL,D,10/14/2020,106.522,104.671,105.400,105.450,0 USDALL,D,10/15/2020,106.746,104.881,105.900,105.800,0 USDALL,D,10/16/2020,105.835,105.675,105.700,105.835,0 USDALL,D,10/18/2020,106.553,104.655,105.700,105.673,0 USDALL,D,10/19/2020,106.344,103.977,104.800,105.150,0 USDALL,D,10/20/2020,106.052,103.818,105.700,104.725,0 USDALL,D,10/21/2020,105.664,103.777,104.700,105.025,0 USDALL,D,10/22/2020,105.839,103.769,104.875,104.750,0 USDALL,D,10/23/2020,104.775,104.725,104.750,104.750,0 USDALL,D,10/25/2020,105.754,103.915,104.875,104.691,0 USDALL,D,10/26/2020,105.888,104.023,104.850,105.000,0 USDALL,D,10/27/2020,106.317,104.208,105.703,104.900,0 USDALL,D,10/28/2020,106.597,104.283,105.575,105.000,0 USDALL,D,10/29/2020,107.212,105.408,106.400,106.400,0 USDALL,D,10/30/2020,106.500,106.300,106.425,106.300,0 USDALL,D,11/1/2020,107.303,105.564,106.425,106.458,0 USDALL,D,11/2/2020,107.339,105.193,106.400,106.400,0 USDALL,D,11/3/2020,106.986,104.770,106.250,105.750,0 USDALL,D,11/4/2020,106.533,103.873,104.700,105.700,0 USDALL,D,11/5/2020,105.728,103.535,104.800,104.600,0 USDALL,D,11/6/2020,104.450,104.200,104.200,104.450,0 USDALL,D,11/8/2020,105.136,103.362,104.200,104.227,0 USDALL,D,11/9/2020,105.771,103.666,104.500,104.425,0 USDALL,D,11/10/2020,105.692,103.697,105.159,104.550,0 USDALL,D,11/11/2020,105.021,104.684,104.684,105.021,0 USDALL,D,11/12/2020,105.620,103.793,104.750,104.700,0 USDALL,D,11/13/2020,104.750,104.750,104.750,104.750,0 USDALL,D,11/15/2020,105.480,103.733,104.800,104.375,0 USDALL,D,11/16/2020,105.413,103.523,104.450,104.800,0 USDALL,D,11/17/2020,105.275,103.433,104.300,104.400,0 USDALL,D,11/18/2020,105.406,103.561,104.700,104.325,0 USDALL,D,11/19/2020,105.319,103.380,104.265,104.300,0 USDALL,D,11/20/2020,104.375,104.050,104.050,104.325,0 USDALL,D,11/22/2020,104.970,103.176,104.050,104.234,0 USDALL,D,11/23/2020,105.382,103.512,104.450,104.550,0 USDALL,D,11/24/2020,105.085,103.252,104.166,104.300,0 USDALL,D,11/25/2020,104.882,102.970,104.063,103.875,0 USDALL,D,11/26/2020,104.828,103.039,103.950,103.957,0 USDALL,D,11/27/2020,103.775,103.650,103.650,103.775,0 USDALL,D,11/29/2020,104.414,102.723,103.650,103.435,0 USDALL,D,11/30/2020,104.673,102.793,103.475,103.800,0 USDALL,D,12/1/2020,104.158,101.693,103.900,103.900,0 USDALL,D,12/2/2020,103.272,101.429,102.300,102.450,0 USDALL,D,12/3/2020,103.016,101.103,102.300,102.205,0 USDALL,D,12/4/2020,101.850,101.750,101.850,101.750,0 USDALL,D,12/6/2020,103.026,101.089,101.850,102.138,0 USDALL,D,12/7/2020,103.174,101.527,102.400,102.400,0 USDALL,D,12/8/2020,103.103,101.408,102.229,102.300,0 USDALL,D,12/9/2020,103.419,101.530,102.450,102.250,0 USDALL,D,12/10/2020,102.971,101.031,102.129,102.000,0 USDALL,D,12/11/2020,102.100,101.925,101.950,102.000,0 USDALL,D,12/13/2020,102.045,101.798,101.798,102.045,0 USDALL,D,12/14/2020,102.698,100.447,101.200,101.950,0 USDALL,D,12/15/2020,102.579,100.634,101.800,101.600,0 USDALL,D,12/16/2020,102.294,100.441,101.600,101.450,0 USDALL,D,12/17/2020,101.627,100.063,100.914,101.125,0 USDALL,D,12/18/2020,101.600,100.850,100.850,101.600,0 USDALL,D,12/20/2020,101.512,101.327,101.512,101.327,0 USDALL,D,12/21/2020,101.781,99.843,100.578,100.850,0 USDALL,D,12/22/2020,101.979,99.972,100.795,100.800,0 USDALL,D,12/23/2020,101.769,99.952,100.850,101.550,0 USDALL,D,12/24/2020,101.682,99.956,100.713,100.775,0 USDALL,D,12/27/2020,101.695,99.922,100.850,100.592,0 USDALL,D,12/28/2020,101.608,99.904,100.648,100.825,0 USDALL,D,12/29/2020,101.745,99.791,101.002,100.850,0 USDALL,D,12/30/2020,101.644,99.968,100.802,100.900,0 USDALL,D,12/31/2020,101.909,100.288,101.322,100.900,0 USDALL,D,1/3/2021,101.002,100.855,100.855,101.002,0 USDALL,D,1/4/2021,104.990,99.800,100.650,104.340,0 USDALL,D,1/5/2021,101.321,99.578,100.281,100.350,0 USDALL,D,1/6/2021,101.582,99.541,100.450,100.650,0 USDALL,D,1/7/2021,101.782,100.065,101.023,100.850,0 USDALL,D,1/8/2021,101.375,100.750,101.300,100.750,0 USDALL,D,1/10/2021,102.341,100.664,101.300,101.631,0 USDALL,D,1/11/2021,102.469,100.636,101.579,101.375,0 USDALL,D,1/12/2021,102.252,100.401,101.448,101.450,0 USDALL,D,1/13/2021,102.259,100.471,101.561,101.350,0 USDALL,D,1/14/2021,102.232,100.524,101.752,101.100,0 USDALL,D,1/15/2021,102.000,101.100,102.000,101.100,0 USDALL,D,1/17/2021,102.373,102.083,102.373,102.099,0 USDALL,D,1/18/2021,102.540,101.140,101.750,102.113,0 USDALL,D,1/19/2021,102.569,100.549,101.650,101.450,0 USDALL,D,1/20/2021,102.667,100.707,101.850,101.500,0 USDALL,D,1/21/2021,102.389,100.685,101.474,101.600,0 USDALL,D,1/22/2021,101.850,101.500,101.550,101.850,0 USDALL,D,1/24/2021,101.756,101.529,101.756,101.529,0 USDALL,D,1/25/2021,102.648,100.842,101.500,101.550,0 USDALL,D,1/26/2021,102.696,100.861,101.700,101.700,0 USDALL,D,1/27/2021,103.043,101.128,102.271,101.900,0 USDALL,D,1/28/2021,103.019,101.131,101.771,102.150,0 USDALL,D,1/29/2021,101.850,101.850,101.850,101.850,0 USDALL,D,1/31/2021,102.261,101.889,102.261,101.889,0 USDALL,D,2/1/2021,103.270,101.125,101.900,102.150,0 USDALL,D,2/2/2021,103.773,101.284,101.900,102.875,0 USDALL,D,2/3/2021,103.844,101.953,103.104,102.875,0 USDALL,D,2/4/2021,104.205,101.591,101.900,101.900,0 USDALL,D,2/5/2021,102.900,102.900,102.900,102.900,0 USDALL,D,2/7/2021,103.628,101.990,102.900,102.719,0 USDALL,D,2/8/2021,103.354,101.469,102.500,102.450,0 USDALL,D,2/9/2021,103.238,101.311,102.212,102.300,0 USDALL,D,2/10/2021,103.041,101.181,102.023,102.200,0 USDALL,D,2/11/2021,102.979,101.139,102.142,102.200,0 USDALL,D,2/12/2021,102.050,101.950,102.050,101.950,0 USDALL,D,2/14/2021,101.955,101.926,101.926,101.955,0 USDALL,D,2/15/2021,101.785,101.595,101.595,101.785,0 USDALL,D,2/16/2021,103.526,101.242,102.479,102.050,0 USDALL,D,2/17/2021,103.372,101.999,102.420,102.850,0 USDALL,D,2/18/2021,103.184,101.286,101.932,102.850,0 USDALL,D,2/19/2021,102.100,101.850,102.050,101.850,0 USDALL,D,2/21/2021,102.027,101.920,101.920,102.027,0 USDALL,D,2/22/2021,102.707,100.969,101.757,102.050,0 USDALL,D,2/23/2021,102.592,100.761,101.678,101.900,0 USDALL,D,2/24/2021,102.309,100.465,101.074,101.650,0 USDALL,D,2/25/2021,102.177,102.177,102.177,102.177,0 USDALL,D,2/28/2021,102.679,102.366,102.679,102.400,0 USDALL,D,3/1/2021,103.432,101.999,102.776,102.650,0 USDALL,D,3/2/2021,103.496,101.660,102.469,102.800,0 USDALL,D,3/3/2021,103.445,101.499,102.713,102.350,0 USDALL,D,3/4/2021,104.183,102.416,103.422,103.200,0 USDALL,D,3/5/2021,103.625,103.275,103.625,103.275,0 USDALL,D,3/7/2021,103.940,103.507,103.940,103.507,0 USDALL,D,3/8/2021,104.931,103.143,103.586,104.200,0 USDALL,D,3/9/2021,104.722,103.060,103.723,104.200,0 USDALL,D,3/10/2021,104.242,102.464,103.027,104.045,0 USDALL,D,3/11/2021,104.329,102.287,103.271,103.640,0 USDALL,D,3/12/2021,103.250,103.050,103.250,103.050,0 USDALL,D,3/14/2021,104.093,102.303,103.250,103.186,0 USDALL,D,3/15/2021,103.827,102.303,103.050,103.050,0 USDALL,D,3/16/2021,104.370,102.544,103.500,103.250,0 USDALL,D,3/17/2021,104.208,102.366,103.450,103.124,0 USDALL,D,3/18/2021,104.342,102.568,103.584,103.400,0 USDALL,D,3/19/2021,103.400,103.250,103.400,103.250,0 USDALL,D,3/21/2021,104.215,102.719,103.400,103.535,0 USDALL,D,3/22/2021,104.328,102.784,103.500,103.550,0 USDALL,D,3/23/2021,105.140,103.154,104.500,103.750,0 USDALL,D,3/24/2021,104.549,104.342,104.549,104.342,0 USDALL,D,3/25/2021,105.687,103.916,104.852,104.800,0 USDALL,D,3/26/2021,104.800,104.550,104.550,104.800,0 USDALL,D,3/28/2021,105.513,103.823,104.550,104.805,0 USDALL,D,3/29/2021,105.799,103.751,104.600,104.650,0 USDALL,D,3/30/2021,106.071,104.163,104.956,105.150,0 USDALL,D,3/31/2021,105.820,103.791,104.850,104.600,0 USDALL,D,4/1/2021,105.556,103.782,104.488,104.850,0 USDALL,D,4/2/2021,104.650,104.650,104.650,104.650,0 USDALL,D,4/4/2021,104.766,104.551,104.686,104.551,0 USDALL,D,4/5/2021,104.256,104.112,104.256,104.112,0 USDALL,D,4/6/2021,103.685,103.618,103.618,103.685,0 USDALL,D,4/7/2021,103.779,103.747,103.747,103.779,0 USDALL,D,4/8/2021,103.306,103.254,103.306,103.254,0 USDALL,D,4/10/2021,103.500,103.500,103.500,103.500,0 USDALL,D,4/11/2021,104.184,102.423,103.300,103.266,0 USDALL,D,4/12/2021,104.286,102.533,103.150,103.469,0 USDALL,D,4/13/2021,103.878,102.336,103.150,103.064,0 USDALL,D,4/14/2021,103.768,101.979,102.800,102.800,0 USDALL,D,4/15/2021,103.716,101.855,102.900,102.875,0 USDALL,D,4/16/2021,102.825,102.750,102.825,102.750,0 USDALL,D,4/18/2021,103.028,102.206,102.206,102.796,0 USDALL,D,4/19/2021,103.194,101.494,102.313,102.500,0 USDALL,D,4/20/2021,103.342,101.561,102.350,102.275,0 USDALL,D,4/21/2021,103.124,101.375,102.375,102.124,0 USDALL,D,4/22/2021,103.062,101.638,102.500,102.500,0 USDALL,D,4/23/2021,102.000,102.000,102.000,102.000,0 USDALL,D,4/25/2021,102.873,101.033,102.000,101.781,0 USDALL,D,4/26/2021,102.967,100.631,101.900,101.500,0 USDALL,D,4/27/2021,102.075,101.997,102.075,101.997,0 USDALL,D,4/28/2021,102.584,100.682,101.450,101.850,0 USDALL,D,4/29/2021,102.616,100.908,101.625,101.625,0 USDALL,D,4/30/2021,102.400,102.400,102.400,102.400,0 USDALL,D,5/2/2021,103.331,101.601,102.425,102.585,0 USDALL,D,5/3/2021,103.304,101.582,102.375,102.487,0 USDALL,D,5/4/2021,103.227,101.666,102.425,102.475,0 USDALL,D,5/5/2021,103.202,101.525,102.450,102.501,0 USDALL,D,5/6/2021,102.977,101.232,102.050,102.325,0 USDALL,D,5/7/2021,101.100,101.100,101.100,101.100,0 USDALL,D,5/9/2021,101.855,100.342,101.100,101.097,0 USDALL,D,5/10/2021,102.069,100.342,101.200,101.200,0 USDALL,D,5/11/2021,102.353,100.374,101.800,101.000,0 USDALL,D,5/12/2021,102.533,100.937,101.800,101.697,0 USDALL,D,5/13/2021,102.519,100.825,101.800,101.825,0 USDALL,D,5/14/2021,101.350,101.350,101.350,101.350,0 USDALL,D,5/16/2021,102.361,100.608,101.800,101.312,0 USDALL,D,5/17/2021,101.745,99.998,101.000,101.475,0 USDALL,D,5/18/2021,101.678,99.879,100.750,100.900,0 USDALL,D,5/19/2021,101.768,99.927,100.750,100.850,0 USDALL,D,5/20/2021,101.621,99.925,100.750,100.750,0 USDALL,D,5/21/2021,101.100,100.875,101.050,100.875,0 USDALL,D,5/23/2021,101.946,100.072,101.100,101.090,0 USDALL,D,5/24/2021,101.728,99.730,101.100,100.725,0 USDALL,D,5/25/2021,101.449,99.639,100.450,100.450,0 USDALL,D,5/26/2021,101.812,100.041,100.875,100.875,0 USDALL,D,5/27/2021,101.890,100.173,101.000,101.000,0 USDALL,D,5/28/2021,101.100,101.100,101.100,101.100,0 USDALL,D,5/30/2021,100.986,100.934,100.934,100.986,0 USDALL,D,5/31/2021,101.855,99.975,101.100,100.594,0 USDALL,D,6/1/2021,101.860,99.865,100.650,100.650,0 USDALL,D,6/2/2021,101.782,99.994,101.014,100.800,0 USDALL,D,6/3/2021,102.385,100.296,101.606,100.800,0 USDALL,D,6/4/2021,101.275,101.190,101.190,101.275,0 USDALL,D,6/6/2021,102.074,100.333,101.190,101.141,0 USDALL,D,6/7/2021,100.910,100.910,100.910,100.910,0 USDALL,D,6/8/2021,100.947,100.947,100.947,100.947,0 USDALL,D,6/9/2021,101.883,100.087,101.029,101.090,0 USDALL,D,6/10/2021,102.096,100.107,101.190,100.966,0 USDALL,D,6/11/2021,101.800,101.600,101.600,101.800,0 USDALL,D,6/13/2021,102.572,100.819,101.800,101.679,0 USDALL,D,6/14/2021,102.348,100.540,101.375,101.375,0 USDALL,D,6/15/2021,102.410,100.568,101.500,101.500,0 USDALL,D,6/16/2021,102.869,102.532,102.869,102.532,0 USDALL,D,6/17/2021,103.857,102.109,102.950,102.950,0 USDALL,D,6/18/2021,102.950,102.950,102.950,102.950,0 USDALL,D,6/20/2021,103.366,103.120,103.120,103.366,0 USDALL,D,6/21/2021,103.856,102.204,103.050,103.050,0 USDALL,D,6/22/2021,103.692,101.722,102.550,103.050,0 USDALL,D,6/23/2021,103.464,101.781,102.550,102.658,0 USDALL,D,6/24/2021,103.712,101.745,102.875,102.875,0 USDALL,D,6/27/2021,102.828,102.729,102.828,102.797,0 USDALL,D,6/28/2021,103.964,102.088,103.050,103.025,0 USDALL,D,6/29/2021,104.072,102.068,103.000,102.550,0 USDALL,D,6/30/2021,103.822,102.215,102.950,102.700,0 USDALL,D,7/1/2021,104.468,102.605,103.375,103.375,0 USDALL,D,7/2/2021,103.500,103.500,103.500,103.500,0 USDALL,D,7/4/2021,103.384,103.062,103.062,103.384,0 USDALL,D,7/5/2021,104.290,102.556,103.500,103.219,0 USDALL,D,7/6/2021,104.522,102.673,103.600,103.600,0 USDALL,D,7/7/2021,103.837,103.359,103.359,103.837,0 USDALL,D,7/8/2021,104.307,102.493,103.400,103.400,0 USDALL,D,7/11/2021,103.422,103.261,103.422,103.261,0 USDALL,D,7/12/2021,104.229,102.318,103.200,103.200,0 USDALL,D,7/13/2021,104.684,102.691,103.850,103.600,0 USDALL,D,7/14/2021,104.516,102.512,103.450,103.550,0 USDALL,D,7/15/2021,104.703,102.655,103.837,103.800,0 USDALL,D,7/18/2021,104.019,103.829,104.019,103.829,0 USDALL,D,7/19/2021,104.815,102.936,103.800,103.800,0 USDALL,D,7/20/2021,105.019,103.118,104.100,104.100,0 USDALL,D,7/21/2021,104.698,102.972,103.850,103.875,0 USDALL,D,7/22/2021,103.881,103.842,103.881,103.842,0 USDALL,D,7/23/2021,103.800,103.800,103.800,103.800,0 USDALL,D,7/25/2021,104.698,102.776,103.800,103.872,0 USDALL,D,7/26/2021,104.240,102.411,103.300,103.300,0 USDALL,D,7/27/2021,104.035,102.162,103.050,103.050,0 USDALL,D,7/28/2021,102.801,102.565,102.565,102.801,0 USDALL,D,7/29/2021,102.487,102.444,102.444,102.487,0 USDALL,D,8/1/2021,102.727,102.266,102.266,102.727,0 USDALL,D,8/2/2021,103.671,101.697,103.050,102.436,0 USDALL,D,8/3/2021,103.700,101.807,103.050,102.421,0 USDALL,D,8/4/2021,103.598,101.703,102.616,102.650,0 USDALL,D,8/5/2021,103.594,101.778,102.870,102.550,0 USDALL,D,8/8/2021,103.342,103.181,103.181,103.342,0 USDALL,D,8/9/2021,103.424,103.339,103.424,103.339,0 USDALL,D,8/10/2021,103.516,103.317,103.317,103.516,0 USDALL,D,8/11/2021,104.255,102.217,103.480,103.150,0 USDALL,D,8/12/2021,103.490,103.261,103.261,103.490,0 USDALL,D,8/15/2021,103.077,102.874,103.077,102.874,0 USDALL,D,8/16/2021,104.031,102.315,103.154,103.150,0 USDALL,D,8/17/2021,104.601,102.867,103.768,103.700,0 USDALL,D,8/18/2021,104.702,103.015,103.966,103.750,0 USDALL,D,8/19/2021,105.193,103.202,104.300,104.300,0 USDALL,D,8/20/2021,104.200,104.200,104.200,104.200,0 USDALL,D,8/22/2021,103.842,103.842,103.842,103.842,0 USDALL,D,8/23/2021,104.579,102.841,103.700,104.000,0 USDALL,D,8/24/2021,104.414,102.784,103.697,103.500,0 USDALL,D,8/25/2021,104.356,102.687,103.446,103.575,0 USDALL,D,8/26/2021,104.617,102.734,103.694,103.650,0 USDALL,D,8/29/2021,103.300,103.258,103.258,103.300,0 USDALL,D,8/30/2021,103.201,103.005,103.015,103.201,0 USDALL,D,8/31/2021,103.369,103.134,103.134,103.369,0 USDALL,D,9/1/2021,102.958,102.919,102.958,102.919,0 USDALL,D,9/2/2021,102.692,102.621,102.621,102.692,0 USDALL,D,9/5/2021,102.577,102.575,102.577,102.575,0 USDALL,D,9/6/2021,102.497,102.497,102.497,102.497,0 USDALL,D,9/7/2021,102.994,102.994,102.994,102.994,0 USDALL,D,9/8/2021,102.948,102.948,102.948,102.948,0 USDALL,D,9/9/2021,102.937,102.937,102.937,102.937,0 USDALL,D,9/12/2021,103.266,103.174,103.266,103.174,0 USDALL,D,9/13/2021,103.976,102.335,103.103,103.250,0 USDALL,D,9/14/2021,103.134,102.736,102.736,103.134,0 USDALL,D,9/15/2021,103.963,101.900,102.800,103.235,0 USDALL,D,9/16/2021,104.109,102.212,103.350,103.350,0 USDALL,D,9/17/2021,103.525,103.450,103.450,103.525,0 USDALL,D,9/19/2021,104.482,102.512,103.450,103.457,0 USDALL,D,9/20/2021,104.413,102.381,103.450,103.450,0 USDALL,D,9/21/2021,104.450,102.504,103.550,103.550,0 USDALL,D,9/22/2021,104.599,102.612,103.500,103.500,0 USDALL,D,9/23/2021,104.272,102.374,103.300,103.300,0 USDALL,D,9/24/2021,103.650,103.650,103.650,103.650,0 USDALL,D,9/26/2021,104.624,102.938,103.650,103.912,0 USDALL,D,9/27/2021,104.870,103.088,103.875,103.875,0 USDALL,D,9/28/2021,105.084,103.233,104.150,104.150,0 USDALL,D,9/29/2021,105.605,103.877,104.600,104.600,0 USDALL,D,9/30/2021,106.028,104.109,105.150,105.150,0 USDALL,D,10/3/2021,104.701,104.619,104.619,104.701,0 USDALL,D,10/4/2021,105.462,103.777,104.500,104.500,0 USDALL,D,10/5/2021,105.765,103.828,104.700,104.625,0 USDALL,D,10/6/2021,106.020,104.122,105.200,105.200,0 USDALL,D,10/7/2021,105.911,104.039,105.000,105.030,0 USDALL,D,10/8/2021,104.950,104.950,104.950,104.950,0 USDALL,D,10/10/2021,104.961,104.840,104.961,104.840,0 USDALL,D,10/11/2021,105.912,104.142,104.950,105.109,0 USDALL,D,10/12/2021,106.161,104.245,105.205,105.200,0 USDALL,D,10/13/2021,105.807,103.939,104.900,104.900,0 USDALL,D,10/14/2021,105.830,103.983,104.900,104.900,0 USDALL,D,10/15/2021,104.800,104.800,104.800,104.800,0 USDALL,D,10/17/2021,105.795,104.031,104.800,105.031,0 USDALL,D,10/18/2021,105.680,103.507,104.550,104.750,0 USDALL,D,10/19/2021,105.566,103.597,104.550,104.684,0 USDALL,D,10/20/2021,105.360,103.549,104.500,104.500,0 USDALL,D,10/21/2021,105.533,103.525,104.500,104.500,0 USDALL,D,10/22/2021,104.350,104.350,104.350,104.350,0 USDALL,D,10/24/2021,105.536,103.534,104.350,104.465,0 USDALL,D,10/25/2021,106.054,104.283,105.225,105.225,0 USDALL,D,10/26/2021,106.318,104.375,105.375,105.325,0 USDALL,D,10/27/2021,106.548,104.556,105.742,105.475,0 USDALL,D,10/28/2021,106.309,104.201,105.250,105.250,0 USDALL,D,10/31/2021,106.336,106.023,106.023,106.336,0 USDALL,D,11/1/2021,106.872,105.026,106.050,106.050,0 USDALL,D,11/2/2021,106.887,105.078,105.875,105.875,0 USDALL,D,11/3/2021,107.157,105.110,106.350,106.350,0 USDALL,D,11/4/2021,107.456,106.087,107.100,107.100,0 USDALL,D,11/5/2021,107.025,107.025,107.025,107.025,0 USDALL,D,11/7/2021,106.307,106.130,106.130,106.307,0 USDALL,D,11/8/2021,106.990,105.130,106.100,106.150,0 USDALL,D,11/9/2021,107.076,104.904,106.238,106.050,0 USDALL,D,11/10/2021,107.736,104.834,106.847,105.950,0 USDALL,D,11/11/2021,107.170,106.846,106.846,107.170,0 USDALL,D,11/12/2021,106.900,106.600,106.900,106.600,0 USDALL,D,11/14/2021,106.730,106.634,106.634,106.730,0 USDALL,D,11/15/2021,107.929,106.079,106.850,106.900,0 USDALL,D,11/16/2021,108.607,106.298,107.742,107.280,0 USDALL,D,11/17/2021,108.499,106.388,107.178,107.560,0 USDALL,D,11/18/2021,108.455,106.216,107.497,107.500,0 USDALL,D,11/21/2021,108.336,106.490,107.150,107.703,0 USDALL,D,11/22/2021,108.865,106.587,107.875,107.525,0 USDALL,D,11/23/2021,109.003,106.945,107.875,107.875,0 USDALL,D,11/24/2021,109.269,107.173,108.073,108.250,0 USDALL,D,11/25/2021,109.171,106.856,108.250,108.114,0 USDALL,D,11/26/2021,107.050,107.050,107.050,107.050,0 USDALL,D,11/28/2021,107.366,107.058,107.058,107.366,0 USDALL,D,11/29/2021,107.875,105.757,106.650,106.650,0 USDALL,D,11/30/2021,107.842,105.980,106.750,106.750,0 USDALL,D,12/1/2021,107.923,105.892,106.889,106.950,0 USDALL,D,12/2/2021,107.953,105.997,106.850,106.850,0 USDALL,D,12/3/2021,106.950,106.950,106.950,106.950,0 USDALL,D,12/5/2021,107.104,107.030,107.030,107.104,0 USDALL,D,12/6/2021,108.383,106.216,107.250,107.250,0 USDALL,D,12/7/2021,108.513,106.225,107.700,107.700,0 USDALL,D,12/8/2021,108.322,105.866,107.700,107.225,0 USDALL,D,12/9/2021,108.500,106.201,107.150,107.700,0 USDALL,D,12/10/2021,106.850,106.850,106.850,106.850,0 USDALL,D,12/12/2021,108.074,105.978,106.850,107.068,0 USDALL,D,12/13/2021,108.156,105.978,107.100,107.050,0 USDALL,D,12/14/2021,108.262,106.265,107.250,107.250,0 USDALL,D,12/15/2021,108.153,106.028,106.768,107.250,0 USDALL,D,12/16/2021,107.960,105.958,106.711,107.250,0 USDALL,D,12/17/2021,107.250,107.250,107.250,107.250,0 USDALL,D,12/19/2021,108.346,106.240,107.250,107.467,0 USDALL,D,12/20/2021,108.057,106.072,107.050,107.050,0 USDALL,D,12/21/2021,108.086,105.958,107.200,107.100,0 USDALL,D,12/22/2021,107.445,105.621,106.550,106.800,0 USDALL,D,12/23/2021,107.310,105.603,106.412,106.500,0 USDALL,D,12/24/2021,106.500,106.250,106.250,106.500,0 USDALL,D,12/26/2021,106.521,106.391,106.391,106.521,0 USDALL,D,12/27/2021,107.232,105.127,106.061,106.250,0 USDALL,D,12/28/2021,107.623,105.325,106.733,106.250,0 USDALL,D,12/29/2021,107.530,105.277,106.250,106.600,0 USDALL,D,12/30/2021,107.655,105.637,106.650,106.650,0 USDALL,D,1/2/2022,106.307,106.206,106.206,106.307,0 USDALL,D,1/3/2022,107.360,105.333,106.250,106.385,0 USDALL,D,1/4/2022,107.323,105.085,105.875,105.875,0 USDALL,D,1/5/2022,108.104,105.912,107.298,106.900,0 USDALL,D,1/6/2022,108.396,106.396,107.350,107.350,0 USDALL,D,1/7/2022,107.000,107.000,107.000,107.000,0 USDALL,D,1/9/2022,108.169,106.117,107.000,107.036,0 USDALL,D,1/10/2022,108.415,106.400,107.450,107.450,0 USDALL,D,1/11/2022,108.238,106.139,107.225,107.350,0 USDALL,D,1/12/2022,107.588,105.794,106.750,106.750,0 USDALL,D,1/13/2022,107.664,105.771,106.746,106.750,0 USDALL,D,1/14/2022,106.900,106.350,106.900,106.550,0 USDALL,D,1/16/2022,107.221,107.218,107.218,107.221,0 USDALL,D,1/17/2022,107.804,105.745,106.350,107.179,0 USDALL,D,1/18/2022,108.657,106.602,107.509,107.600,0 USDALL,D,1/19/2022,108.461,106.394,107.450,107.450,0 USDALL,D,1/20/2022,108.464,106.359,107.250,107.250,0 USDALL,D,1/21/2022,107.250,107.250,107.250,107.250,0 USDALL,D,1/23/2022,108.165,106.321,107.250,107.325,0 USDALL,D,1/24/2022,108.192,106.102,107.100,107.100,0 USDALL,D,1/25/2022,108.109,106.072,107.000,107.050,0 USDALL,D,1/26/2022,108.899,106.633,107.500,107.500,0 USDALL,D,1/27/2022,109.457,107.556,108.456,108.550,0 USDALL,D,1/28/2022,108.250,108.250,108.250,108.250,0 USDALL,D,1/30/2022,109.355,107.273,108.250,108.286,0 USDALL,D,1/31/2022,108.714,106.666,107.650,107.650,0 USDALL,D,2/1/2022,108.711,106.545,107.850,107.700,0 USDALL,D,2/2/2022,108.374,106.420,107.533,107.300,0 USDALL,D,2/3/2022,107.600,105.137,105.803,107.300,0 USDALL,D,2/4/2022,106.700,106.700,106.700,106.700,0 USDALL,D,2/6/2022,106.113,106.032,106.032,106.113,0 USDALL,D,2/7/2022,107.159,105.321,106.231,106.300,0 USDALL,D,2/8/2022,107.256,105.338,106.300,106.300,0 USDALL,D,2/9/2022,107.269,105.219,106.125,106.200,0 USDALL,D,2/10/2022,107.336,105.207,105.950,106.200,0 USDALL,D,2/11/2022,107.100,107.100,107.100,107.100,0 USDALL,D,2/13/2022,107.299,106.960,107.299,106.960,0 USDALL,D,2/14/2022,108.237,106.105,107.100,107.200,0 USDALL,D,2/15/2022,106.967,106.690,106.690,106.967,0 USDALL,D,2/16/2022,107.710,105.794,106.790,106.790,0 USDALL,D,2/17/2022,107.828,105.828,106.830,106.835,0 USDALL,D,2/18/2022,107.425,107.300,107.350,107.375,0 USDALL,D,2/20/2022,106.956,106.911,106.911,106.956,0 USDALL,D,2/21/2022,108.323,106.153,107.350,107.334,0 USDALL,D,2/22/2022,108.013,106.136,107.021,107.110,0 USDALL,D,2/23/2022,108.985,106.434,108.631,107.350,0 USDALL,D,2/24/2022,109.400,107.423,108.226,108.550,0 USDALL,D,2/25/2022,108.000,108.000,108.000,108.000,0 USDALL,D,2/27/2022,109.225,107.260,108.000,108.613,0 USDALL,D,2/28/2022,109.488,107.502,108.740,108.250,0 USDALL,D,3/1/2022,110.564,108.562,109.500,109.500,0 USDALL,D,3/2/2022,111.418,109.089,110.300,109.825,0 USDALL,D,3/3/2022,112.472,109.800,110.550,110.550,0 USDALL,D,3/4/2022,113.851,111.977,112.863,113.000,0 USDALL,D,3/6/2022,115.464,113.703,115.464,113.703,0 USDALL,D,3/7/2022,117.123,114.551,116.755,115.550,0 USDALL,D,3/8/2022,116.692,113.969,114.037,114.680,0 USDALL,D,3/9/2022,114.680,111.787,111.787,114.680,0 USDALL,D,3/10/2022,113.092,110.590,111.950,111.200,0 USDALL,D,3/11/2022,113.050,113.050,113.050,113.050,0 USDALL,D,3/13/2022,113.449,111.331,111.950,113.058,0 USDALL,D,3/14/2022,113.529,111.490,112.750,112.750,0 USDALL,D,3/15/2022,113.095,111.190,111.853,112.250,0 USDALL,D,3/16/2022,112.535,110.603,111.800,111.800,0 USDALL,D,3/17/2022,111.463,110.834,111.463,110.834,0 USDALL,D,3/18/2022,111.250,111.250,111.250,111.250,0 USDALL,D,3/20/2022,112.213,110.353,111.250,111.270,0 USDALL,D,3/21/2022,112.214,109.949,110.614,111.000,0 USDALL,D,3/22/2022,112.309,109.954,111.050,110.674,0 USDALL,D,3/23/2022,112.446,110.560,111.500,111.500,0 USDALL,D,3/24/2022,111.948,110.128,111.250,111.250,0 USDALL,D,3/25/2022,111.050,111.050,111.050,111.050,0 USDALL,D,3/27/2022,112.061,110.122,111.050,111.243,0 USDALL,D,3/28/2022,112.099,109.837,111.150,111.000,0 USDALL,D,3/29/2022,110.995,108.912,110.125,110.625,0 USDALL,D,3/30/2022,109.437,109.038,109.437,109.038,0 USDALL,D,3/31/2022,110.930,108.717,109.950,110.125,0 USDALL,D,4/1/2022,109.600,109.600,109.600,109.600,0 USDALL,D,4/3/2022,110.319,110.060,110.319,110.060,0 USDALL,D,4/4/2022,111.689,109.089,109.600,110.800,0 USDALL,D,4/5/2022,112.312,110.348,111.375,111.375,0 USDALL,D,4/6/2022,112.359,110.281,111.250,111.330,0 USDALL,D,4/7/2022,112.467,110.401,111.275,111.275,0 USDALL,D,4/8/2022,111.500,111.500,111.500,111.500,0 USDALL,D,4/10/2022,112.435,110.257,111.500,111.324,0 USDALL,D,4/11/2022,112.456,110.376,111.500,111.325,0 USDALL,D,4/12/2022,112.844,110.706,111.750,111.750,0 USDALL,D,4/13/2022,112.487,110.108,111.300,111.300,0 USDALL,D,4/14/2022,112.898,110.960,111.875,111.875,0 USDALL,D,4/15/2022,112.150,112.150,112.150,112.150,0 USDALL,D,4/17/2022,113.045,111.180,112.150,112.075,0 USDALL,D,4/18/2022,114.550,111.137,114.550,112.100,0 USDALL,D,4/19/2022,114.350,110.820,110.820,114.350,0 USDALL,D,4/20/2022,111.850,109.755,110.508,110.850,0 USDALL,D,4/21/2022,111.812,109.885,110.750,110.750,0 USDALL,D,4/22/2022,111.550,111.100,111.100,111.500,0 USDALL,D,4/24/2022,111.397,111.155,111.397,111.155,0 USDALL,D,4/25/2022,113.215,110.379,111.500,111.450,0 USDALL,D,4/26/2022,114.550,112.204,113.300,113.300,0 USDALL,D,4/27/2022,116.420,114.072,115.550,114.566,0 USDALL,D,4/28/2022,115.214,114.473,114.473,115.214,0 USDALL,D,4/29/2022,114.750,114.750,114.750,114.750,0 USDALL,D,5/1/2022,115.763,113.811,114.750,114.853,0 USDALL,D,5/2/2022,115.723,113.174,113.917,114.450,0 USDALL,D,5/3/2022,115.451,113.671,114.750,114.750,0 USDALL,D,5/4/2022,114.574,112.630,113.500,113.615,0 USDALL,D,5/5/2022,115.297,112.841,114.250,114.250,0 USDALL,D,5/6/2022,114.050,114.000,114.050,114.000,0 USDALL,D,5/8/2022,115.228,113.112,114.000,114.301,0 USDALL,D,5/9/2022,115.156,113.135,114.150,114.150,0 USDALL,D,5/10/2022,115.403,113.304,114.350,114.350,0 USDALL,D,5/11/2022,116.090,113.454,114.650,114.525,0 USDALL,D,5/12/2022,117.183,115.119,116.250,116.250,0 USDALL,D,5/13/2022,116.050,115.850,115.850,116.050,0 USDALL,D,5/15/2022,116.791,114.706,115.850,115.780,0 USDALL,D,5/16/2022,116.068,109.600,109.600,115.625,0 USDALL,D,5/17/2022,115.387,113.460,114.300,114.300,0 USDALL,D,5/18/2022,115.695,113.669,115.100,115.100,0 USDALL,D,5/19/2022,114.428,112.415,113.450,114.275,0 USDALL,D,5/20/2022,113.600,113.600,113.600,113.600,0 USDALL,D,5/22/2022,114.489,111.996,113.600,113.366,0 USDALL,D,5/23/2022,112.437,112.311,112.311,112.437,0 USDALL,D,5/24/2022,113.493,111.237,112.250,112.875,0 USDALL,D,5/25/2022,113.820,111.655,112.880,112.880,0 USDALL,D,5/26/2022,113.644,111.959,112.550,112.550,0 USDALL,D,5/27/2022,112.950,112.950,112.950,112.950,0 USDALL,D,5/29/2022,112.800,112.131,112.131,112.800,0 USDALL,D,5/30/2022,113.797,111.780,112.950,112.486,0 USDALL,D,5/31/2022,113.428,111.410,112.550,112.550,0 USDALL,D,6/1/2022,114.080,111.412,112.580,112.498,0 USDALL,D,6/2/2022,113.187,111.031,112.250,112.700,0 USDALL,D,6/5/2022,112.257,112.036,112.036,112.257,0 USDALL,D,6/6/2022,113.314,111.223,112.289,112.150,0 USDALL,D,6/7/2022,113.057,110.895,111.822,112.100,0 USDALL,D,6/8/2022,113.090,110.948,112.000,111.930,0 USDALL,D,6/9/2022,114.130,112.133,112.950,112.950,0 USDALL,D,6/10/2022,114.100,114.075,114.100,114.075,0 USDALL,D,6/12/2022,115.478,113.339,114.100,114.612,0 USDALL,D,6/13/2022,116.086,113.953,114.902,114.950,0 USDALL,D,6/14/2022,114.934,114.280,114.280,114.934,0 USDALL,D,6/15/2022,115.188,115.188,115.188,115.188,0 USDALL,D,6/16/2022,114.735,112.534,113.895,113.500,0 USDALL,D,6/17/2022,114.050,114.050,114.050,114.050,0 USDALL,D,6/19/2022,114.198,113.739,113.739,114.198,0 USDALL,D,6/20/2022,114.456,112.340,113.275,113.688,0 USDALL,D,6/21/2022,114.499,112.491,113.275,113.769,0 USDALL,D,6/22/2022,114.403,112.164,113.150,113.200,0 USDALL,D,6/23/2022,114.635,112.217,113.650,113.475,0 USDALL,D,6/24/2022,113.375,113.250,113.250,113.375,0 USDALL,D,6/26/2022,114.072,112.014,113.250,112.975,0 USDALL,D,6/27/2022,113.806,111.644,112.949,113.000,0 USDALL,D,6/28/2022,113.558,113.167,113.167,113.558,0 USDALL,D,6/29/2022,114.575,114.088,114.575,114.088,0 USDALL,D,6/30/2022,114.019,113.820,114.019,113.820,0 USDALL,D,7/3/2022,114.228,113.983,113.983,114.228,0 USDALL,D,7/4/2022,115.395,114.194,115.395,114.194,0 USDALL,D,7/5/2022,116.025,115.763,116.025,115.763,0 USDALL,D,7/6/2022,116.090,116.030,116.030,116.090,0 USDALL,D,7/7/2022,116.414,116.083,116.414,116.083,0 USDALL,D,7/8/2022,116.039,116.039,116.039,116.039,0 USDALL,D,7/10/2022,116.289,116.086,116.086,116.289,0 USDALL,D,7/11/2022,117.327,116.718,117.327,116.718,0 USDALL,D,7/12/2022,117.282,116.618,116.618,117.282,0 USDALL,D,7/13/2022,117.074,117.072,117.072,117.074,0 USDALL,D,7/14/2022,117.011,116.357,116.357,117.011,0 USDALL,D,7/17/2022,115.939,115.319,115.319,115.939,0 USDALL,D,7/18/2022,115.632,114.023,114.023,115.632,0 USDALL,D,7/19/2022,114.651,114.209,114.651,114.209,0 USDALL,D,7/20/2022,114.895,114.658,114.658,114.895,0 USDALL,D,7/21/2022,114.814,114.525,114.814,114.525,0 USDALL,D,7/24/2022,114.602,113.916,113.916,114.602,0 USDALL,D,7/25/2022,114.861,114.011,114.861,114.011,0 USDALL,D,7/26/2022,114.993,114.795,114.795,114.993,0 USDALL,D,7/27/2022,116.273,112.490,112.600,115.500,0 USDALL,D,7/28/2022,115.585,113.353,114.650,114.750,0 USDALL,D,7/29/2022,114.400,114.375,114.375,114.400,0 USDALL,D,7/31/2022,114.208,113.861,113.861,114.208,0 USDALL,D,8/1/2022,115.340,112.518,114.650,113.925,0 USDALL,D,8/2/2022,115.572,113.543,114.340,114.340,0 USDALL,D,8/3/2022,116.169,113.897,114.650,115.200,0 USDALL,D,8/4/2022,115.158,113.053,114.050,114.600,0 USDALL,D,8/5/2022,114.900,114.500,114.900,114.500,0 USDALL,D,8/7/2022,115.524,113.306,114.050,114.988,0 USDALL,D,8/8/2022,115.549,113.109,114.300,114.200,0 USDALL,D,8/9/2022,115.358,112.773,114.300,114.301,0 USDALL,D,8/10/2022,114.349,112.227,113.300,113.425,0 USDALL,D,8/11/2022,114.605,112.365,113.300,113.350,0 USDALL,D,8/12/2022,114.200,114.200,114.200,114.200,0 USDALL,D,8/14/2022,115.560,113.123,114.200,114.081,0 USDALL,D,8/15/2022,116.373,114.338,115.250,115.250,0 USDALL,D,8/16/2022,116.214,114.112,115.168,115.250,0 USDALL,D,8/17/2022,116.074,113.937,115.141,115.100,0 USDALL,D,8/18/2022,117.247,114.695,115.650,115.100,0 USDALL,D,8/19/2022,116.750,116.750,116.750,116.750,0 USDALL,D,8/21/2022,117.936,115.755,116.750,116.854,0 USDALL,D,8/22/2022,118.954,116.767,117.875,117.875,0 USDALL,D,8/23/2022,118.332,116.317,117.075,117.350,0 USDALL,D,8/24/2022,118.179,116.023,117.250,117.250,0 USDALL,D,8/25/2022,118.080,115.855,116.875,117.100,0 USDALL,D,8/26/2022,117.550,117.225,117.550,117.225,0 USDALL,D,8/28/2022,118.798,116.375,117.550,117.879,0 USDALL,D,8/29/2022,118.130,115.941,116.771,117.300,0 USDALL,D,8/30/2022,118.235,115.650,116.600,117.150,0 USDALL,D,8/31/2022,118.005,115.597,116.625,116.475,0 USDALL,D,9/1/2022,119.136,116.957,118.150,118.150,0 USDALL,D,9/2/2022,118.050,118.000,118.000,118.050,0 USDALL,D,9/4/2022,119.387,117.150,118.000,118.752,0 USDALL,D,9/5/2022,119.272,116.949,118.526,118.000,0 USDALL,D,9/6/2022,119.878,117.352,118.731,118.350,0 USDALL,D,9/7/2022,119.568,116.519,117.690,118.950,0 USDALL,D,9/8/2022,118.497,116.064,117.550,117.550,0 USDALL,D,9/9/2022,117.175,116.900,116.900,117.175,0 USDALL,D,9/11/2022,117.775,115.429,116.900,116.617,0 USDALL,D,9/12/2022,116.864,114.452,115.775,116.320,0 USDALL,D,9/13/2022,118.524,115.430,117.107,115.770,0 USDALL,D,9/14/2022,118.097,115.924,116.950,117.488,0 USDALL,D,9/15/2022,117.633,115.451,116.500,116.850,0 USDALL,D,9/16/2022,116.525,116.525,116.525,116.525,0 USDALL,D,9/18/2022,117.668,115.595,116.525,116.782,0 USDALL,D,9/19/2022,117.854,115.281,117.050,116.425,0 USDALL,D,9/20/2022,117.744,115.470,115.850,117.149,0 USDALL,D,9/21/2022,119.766,117.088,117.959,118.500,0 USDALL,D,9/22/2022,119.882,117.359,118.500,118.500,0 USDALL,D,9/23/2022,120.400,120.350,120.350,120.400,0 USDALL,D,9/25/2022,121.531,118.170,118.450,121.531,0 USDALL,D,9/26/2022,121.619,118.450,118.450,120.400,0 USDALL,D,9/27/2022,122.311,119.829,120.600,120.600,0 USDALL,D,9/28/2022,121.051,118.837,119.798,120.200,0 USDALL,D,9/29/2022,120.875,118.163,120.000,118.421,0 USDALL,D,9/30/2022,119.475,118.950,118.950,119.475,0 USDALL,D,10/2/2022,119.435,119.086,119.435,119.086,0 USDALL,D,10/3/2022,119.968,117.630,118.389,118.950,0 USDALL,D,10/4/2022,118.937,116.242,117.350,118.200,0 USDALL,D,10/5/2022,119.872,117.408,118.484,118.600,0 USDALL,D,10/6/2022,120.499,117.914,119.547,118.600,0 USDALL,D,10/7/2022,119.300,119.300,119.300,119.300,0 USDALL,D,10/9/2022,120.350,120.183,120.183,120.350,0 USDALL,D,10/10/2022,121.144,119.048,119.916,120.300,0 USDALL,D,10/11/2022,121.093,118.873,119.950,120.150,0 USDALL,D,10/12/2022,121.150,118.876,119.925,120.100,0 USDALL,D,10/13/2022,120.659,118.252,119.150,119.650,0 USDALL,D,10/14/2022,119.775,119.150,119.750,119.150,0 USDALL,D,10/16/2022,120.924,118.731,119.775,119.982,0 USDALL,D,10/17/2022,119.870,117.653,118.675,119.200,0 USDALL,D,10/18/2022,120.865,117.636,119.550,118.606,0 USDALL,D,10/19/2022,120.960,118.484,119.616,119.550,0 USDALL,D,10/20/2022,121.054,118.741,119.690,119.550,0 USDALL,D,10/21/2022,119.690,119.150,119.150,119.690,0 USDALL,D,10/23/2022,119.393,118.799,118.799,119.018,0 USDALL,D,10/24/2022,120.088,117.346,119.441,118.950,0 USDALL,D,10/25/2022,119.535,116.938,118.300,118.450,0 USDALL,D,10/26/2022,118.499,116.052,117.906,117.675,0 USDALL,D,10/27/2022,119.836,116.973,119.057,117.125,0 USDALL,D,10/28/2022,118.400,118.400,118.400,118.400,0 USDALL,D,10/30/2022,119.740,117.419,118.375,118.967,0 USDALL,D,10/31/2022,119.035,118.823,118.823,119.035,0 USDALL,D,11/1/2022,120.468,117.658,119.500,118.375,0 USDALL,D,11/2/2022,121.113,118.550,120.664,119.500,0 USDALL,D,11/3/2022,121.667,118.311,120.600,119.300,0 USDALL,D,11/4/2022,119.000,117.500,117.500,119.000,0 USDALL,D,11/6/2022,118.051,117.057,117.057,118.051,0 USDALL,D,11/7/2022,118.177,116.085,116.855,117.500,0 USDALL,D,11/8/2022,117.981,115.804,116.476,117.500,0 USDALL,D,11/9/2022,118.280,115.576,117.548,116.250,0 USDALL,D,11/10/2022,116.979,113.743,113.743,116.950,0 USDALL,D,11/11/2022,114.500,114.500,114.500,114.500,0 USDALL,D,11/13/2022,113.809,113.390,113.809,113.390,0 USDALL,D,11/14/2022,114.950,112.442,112.442,114.600,0 USDALL,D,11/15/2022,114.246,111.574,112.148,112.950,0 USDALL,D,11/16/2022,114.266,111.658,113.167,113.400,0 USDALL,D,11/17/2022,114.078,111.825,113.250,112.700,0 USDALL,D,11/20/2022,114.530,113.597,114.530,113.597,0 USDALL,D,11/21/2022,115.209,112.671,114.028,113.200,0 USDALL,D,11/22/2022,114.877,112.271,113.265,114.350,0 USDALL,D,11/23/2022,113.898,111.264,112.393,113.375,0 USDALL,D,11/24/2022,112.369,112.299,112.369,112.299,0 USDALL,D,11/25/2022,110.500,110.500,110.500,110.500,0 USDALL,D,11/27/2022,113.546,111.397,112.300,112.876,0 USDALL,D,11/28/2022,113.836,110.471,112.353,112.150,0 USDALL,D,11/29/2022,113.416,111.356,112.670,112.200,0 USDALL,D,11/30/2022,113.537,110.937,111.769,112.050,0 USDALL,D,12/1/2022,113.250,110.811,110.811,113.250,0 USDALL,D,12/2/2022,111.500,110.975,111.450,110.975,0 USDALL,D,12/4/2022,110.414,110.225,110.225,110.414,0 USDALL,D,12/5/2022,111.726,109.574,110.775,111.075,0 USDALL,D,12/6/2022,112.366,110.146,110.974,111.450,0 USDALL,D,12/7/2022,111.673,109.543,110.566,110.900,0 USDALL,D,12/8/2022,110.900,108.870,109.607,110.250,0 USDALL,D,12/9/2022,110.050,110.050,110.050,110.050,0 USDALL,D,12/11/2022,110.070,109.364,109.364,110.070,0 USDALL,D,12/12/2022,109.691,109.098,109.098,109.624,0 USDALL,D,12/13/2022,108.875,107.856,107.856,108.875,0 USDALL,D,12/14/2022,108.701,106.746,107.625,107.725,0 USDALL,D,12/15/2022,108.530,106.603,107.608,107.625,0 USDALL,D,12/16/2022,108.250,107.500,108.200,107.500,0 USDALL,D,12/18/2022,107.984,107.848,107.984,107.848,0 USDALL,D,12/19/2022,108.798,106.516,107.432,107.975,0 USDALL,D,12/20/2022,108.596,106.211,107.150,107.600,0 USDALL,D,12/21/2022,108.086,106.029,107.117,107.125,0 USDALL,D,12/22/2022,108.513,106.158,107.550,107.350,0 USDALL,D,12/23/2022,107.375,107.350,107.350,107.375,0 USDALL,D,12/25/2022,107.340,107.340,107.340,107.340,0 USDALL,D,12/26/2022,108.179,106.122,106.842,107.350,0 USDALL,D,12/27/2022,108.141,105.252,106.054,107.400,0 USDALL,D,12/28/2022,107.897,105.311,107.344,106.250,0 USDALL,D,12/29/2022,108.012,105.755,107.052,106.450,0 USDALL,D,12/30/2022,107.150,106.950,107.100,106.950,0 USDALL,D,1/1/2023,106.959,106.798,106.959,106.798,0 USDALL,D,1/2/2023,108.198,106.012,107.150,107.201,0 USDALL,D,1/3/2023,108.685,105.441,108.211,106.975,0 USDALL,D,1/4/2023,109.637,106.584,109.637,107.150,0 USDALL,D,1/5/2023,112.575,107.150,111.895,107.150,0 USDALL,D,1/6/2023,111.320,110.850,110.850,111.320,0 USDALL,D,1/8/2023,110.089,109.990,110.089,109.990,0 USDALL,D,1/9/2023,111.056,108.226,109.382,110.850,0 USDALL,D,1/10/2023,110.195,107.769,108.465,108.950,0 USDALL,D,1/11/2023,109.632,107.088,107.899,109.150,0 USDALL,D,1/12/2023,108.626,106.285,107.500,108.200,0 USDALL,D,1/13/2023,107.300,106.850,107.300,107.300,0 USDALL,D,1/15/2023,107.531,106.574,107.531,106.574,0 USDALL,D,1/16/2023,108.314,106.117,106.850,107.617,0 USDALL,D,1/17/2023,108.762,106.858,107.726,107.850,0 USDALL,D,1/18/2023,108.893,106.720,107.549,107.850,0 USDALL,D,1/19/2023,108.618,106.550,107.427,107.750,0 USDALL,D,1/22/2023,106.925,106.756,106.925,106.756,0 USDALL,D,1/23/2023,108.341,106.027,106.882,107.750,0 USDALL,D,1/24/2023,107.117,106.615,107.117,106.615,0 USDALL,D,1/25/2023,107.882,105.891,106.869,107.050,0 USDALL,D,1/26/2023,108.288,106.044,107.327,107.225,0 USDALL,D,1/27/2023,107.325,107.300,107.300,107.325,0 USDALL,D,1/29/2023,107.364,107.251,107.251,107.364,0 USDALL,D,1/30/2023,107.681,107.618,107.618,107.681,0 USDALL,D,1/31/2023,108.308,106.159,106.864,107.325,0 USDALL,D,2/1/2023,107.118,105.218,105.658,106.650,0 USDALL,D,2/2/2023,107.441,105.405,106.297,106.480,0 USDALL,D,2/5/2023,107.968,107.722,107.968,107.722,0 USDALL,D,2/6/2023,109.343,107.289,108.500,108.250,0 USDALL,D,2/7/2023,109.397,107.085,107.848,108.400,0 USDALL,D,2/8/2023,109.063,106.849,107.718,108.375,0 USDALL,D,2/9/2023,109.125,106.944,108.512,107.850,0 USDALL,D,2/10/2023,108.600,108.600,108.600,108.600,0 USDALL,D,2/12/2023,108.811,108.763,108.763,108.811,0 USDALL,D,2/13/2023,108.206,107.766,107.766,108.206,0 USDALL,D,2/14/2023,109.059,107.164,108.034,108.325,0 USDALL,D,2/15/2023,109.317,107.144,107.924,108.350,0 USDALL,D,2/16/2023,109.505,107.355,108.657,108.350,0 USDALL,D,2/17/2023,108.300,108.225,108.300,108.225,0 USDALL,D,2/19/2023,108.115,108.011,108.099,108.011,0 USDALL,D,2/20/2023,108.176,108.043,108.043,108.176,0 USDALL,D,2/21/2023,109.288,107.060,108.425,108.250,0 USDALL,D,2/22/2023,108.579,108.553,108.579,108.553,0 USDALL,D,2/23/2023,108.831,108.624,108.831,108.624,0 USDALL,D,2/24/2023,109.250,108.050,109.250,108.050,0 USDALL,D,2/26/2023,109.050,109.002,109.050,109.002,0 USDALL,D,2/27/2023,109.983,107.483,108.421,109.250,0 USDALL,D,2/28/2023,108.689,107.822,107.822,108.689,0 USDALL,D,3/1/2023,109.037,106.981,108.321,108.150,0 USDALL,D,3/2/2023,109.562,107.181,108.417,107.850,0 USDALL,D,3/3/2023,108.650,108.375,108.375,108.650,0 USDALL,D,3/5/2023,109.257,107.183,108.375,108.164,0 USDALL,D,3/6/2023,108.498,106.555,107.650,107.475,0 USDALL,D,3/7/2023,109.700,107.201,108.828,107.475,0 USDALL,D,3/8/2023,109.646,107.345,108.256,108.500,0 USDALL,D,3/9/2023,109.219,106.865,107.850,108.450,0 USDALL,D,3/10/2023,108.052,106.586,107.220,107.400,0 USDALL,D,3/12/2023,107.910,105.925,106.875,106.977,0 USDALL,D,3/13/2023,107.328,105.397,106.400,106.575,0 USDALL,D,3/14/2023,108.362,105.316,106.250,106.325,0 USDALL,D,3/15/2023,109.467,106.283,108.428,107.450,0 USDALL,D,3/16/2023,109.377,107.173,108.350,108.900,0 USDALL,D,3/17/2023,108.477,106.975,107.493,107.950,0 USDALL,D,3/19/2023,107.452,106.823,106.823,107.452,0 USDALL,D,3/20/2023,106.727,105.947,105.947,106.727,0 USDALL,D,3/21/2023,105.775,105.775,105.775,105.775,0 USDALL,D,3/22/2023,104.981,104.981,104.981,104.981,0 USDALL,D,3/23/2023,106.529,106.529,106.529,106.529,0 USDALL,D,3/26/2023,106.822,105.651,106.600,105.873,0 USDALL,D,3/27/2023,106.467,104.058,104.825,105.750,0 USDALL,D,3/28/2023,105.074,104.557,104.557,105.074,0 USDALL,D,3/29/2023,105.514,103.016,103.650,104.850,0 USDALL,D,3/30/2023,104.051,103.867,103.867,104.051,0 USDALL,D,3/31/2023,104.300,103.850,104.100,103.975,0 USDALL,D,4/2/2023,105.238,103.337,104.350,104.275,0 USDALL,D,4/3/2023,104.699,103.356,104.350,103.705,0 USDALL,D,4/4/2023,104.251,102.415,103.416,104.050,0 USDALL,D,4/5/2023,104.393,102.402,103.500,103.395,0 USDALL,D,4/6/2023,104.354,102.364,103.250,103.318,0 USDALL,D,4/9/2023,103.423,103.423,103.423,103.423,0 USDALL,D,4/10/2023,104.335,102.395,103.375,103.350,0 USDALL,D,4/11/2023,104.435,102.471,103.500,103.425,0 USDALL,D,4/12/2023,103.780,101.960,103.250,103.350,0 USDALL,D,4/13/2023,103.218,101.205,102.250,102.850,0 USDALL,D,4/14/2023,102.450,102.350,102.450,102.350,0 USDALL,D,4/16/2023,103.677,101.586,102.450,102.876,0 USDALL,D,4/17/2023,104.167,101.507,102.400,102.700,0 USDALL,D,4/18/2023,102.691,102.618,102.691,102.618,0 USDALL,D,4/19/2023,102.451,102.152,102.152,102.451,0 USDALL,D,4/20/2023,103.100,101.233,102.225,102.300,0 USDALL,D,4/23/2023,101.834,101.511,101.511,101.834,0 USDALL,D,4/24/2023,102.289,100.231,101.450,101.875,0 USDALL,D,4/25/2023,102.184,99.973,100.561,101.300,0 USDALL,D,4/26/2023,101.379,99.665,100.493,100.825,0 USDALL,D,4/27/2023,104.600,99.713,101.185,100.825,0 USDALL,D,4/28/2023,100.975,100.925,100.950,100.950,0 USDALL,D,4/30/2023,100.990,100.990,100.990,100.990,0 USDALL,D,5/1/2023,102.178,100.150,101.250,101.050,0 USDALL,D,5/2/2023,101.921,100.079,101.150,101.200,0 USDALL,D,5/3/2023,101.652,99.603,100.644,101.000,0 USDALL,D,5/4/2023,102.033,99.862,100.998,100.700,0 USDALL,D,5/5/2023,101.280,101.250,101.280,101.250,0 USDALL,D,5/7/2023,102.047,100.026,101.280,100.997,0 USDALL,D,5/8/2023,101.121,101.065,101.065,101.121,0 USDALL,D,5/9/2023,102.196,100.236,101.056,101.365,0 USDALL,D,5/10/2023,102.277,99.804,100.875,101.350,0 USDALL,D,5/11/2023,102.683,100.137,101.600,101.250,0 USDALL,D,5/14/2023,102.390,102.227,102.390,102.227,0 USDALL,D,5/15/2023,103.511,100.989,102.877,101.900,0 USDALL,D,5/16/2023,105.039,101.786,102.300,103.250,0 USDALL,D,5/17/2023,105.498,103.414,104.500,104.500,0 USDALL,D,5/18/2023,105.342,102.936,104.300,104.250,0 USDALL,D,5/19/2023,103.725,103.725,103.725,103.725,0 USDALL,D,5/21/2023,104.101,101.996,103.100,103.193,0 USDALL,D,5/22/2023,103.787,101.771,102.956,102.900,0 USDALL,D,5/23/2023,103.980,101.822,102.965,102.650,0 USDALL,D,5/24/2023,104.019,101.982,103.094,103.150,0 USDALL,D,5/25/2023,104.066,101.922,102.970,102.900,0 USDALL,D,5/26/2023,103.200,103.150,103.200,103.150,0 USDALL,D,5/28/2023,103.219,103.058,103.058,103.174,0 USDALL,D,5/29/2023,103.091,102.670,102.670,103.091,0 USDALL,D,5/30/2023,103.689,101.861,102.738,102.850,0 USDALL,D,5/31/2023,103.676,101.553,102.089,102.850,0 USDALL,D,6/1/2023,102.724,100.520,101.112,101.875,0 USDALL,D,6/2/2023,101.875,101.450,101.450,101.875,0 USDALL,D,6/4/2023,102.589,100.454,101.450,101.790,0 USDALL,D,6/5/2023,101.889,99.539,100.467,101.050,0 USDALL,D,6/6/2023,101.476,99.117,99.866,100.600,0 USDALL,D,6/7/2023,100.901,98.716,99.061,100.100,0 USDALL,D,6/8/2023,99.479,98.164,98.164,98.588,0 USDALL,D,6/9/2023,98.500,98.450,98.450,98.500,0 USDALL,D,6/11/2023,98.651,98.369,98.651,98.369,0 USDALL,D,6/12/2023,99.667,97.634,98.967,98.450,0 USDALL,D,6/13/2023,100.254,97.765,99.394,98.450,0 USDALL,D,6/14/2023,100.420,97.875,99.583,99.250,0 USDALL,D,6/15/2023,100.005,97.713,98.777,99.300,0 USDALL,D,6/16/2023,98.700,98.700,98.700,98.700,0 USDALL,D,6/18/2023,98.940,98.617,98.617,98.890,0 USDALL,D,6/19/2023,99.560,97.539,98.650,98.650,0 USDALL,D,6/20/2023,99.112,96.753,97.500,98.325,0 USDALL,D,6/21/2023,98.329,96.391,97.500,97.283,0 USDALL,D,6/22/2023,99.222,96.599,97.500,97.550,0 USDALL,D,6/23/2023,98.750,98.750,98.750,98.750,0 USDALL,D,6/25/2023,98.634,98.145,98.145,98.601,0 USDALL,D,6/26/2023,99.330,97.130,98.300,98.750,0 USDALL,D,6/27/2023,97.672,97.479,97.479,97.672,0 USDALL,D,6/28/2023,98.821,96.816,97.875,98.155,0 USDALL,D,6/29/2023,99.117,97.063,98.250,98.000,0 USDALL,D,6/30/2023,97.875,97.375,97.375,97.875,0 USDALL,D,7/2/2023,97.742,96.921,96.921,97.742,0 USDALL,D,7/3/2023,98.080,95.365,96.225,97.375,0 USDALL,D,7/4/2023,96.260,96.075,96.075,96.260,0 USDALL,D,7/5/2023,97.537,95.321,96.350,96.600,0 USDALL,D,7/6/2023,97.049,94.883,95.901,96.142,0 USDALL,D,7/7/2023,95.910,95.200,95.200,95.910,0 USDALL,D,7/9/2023,95.366,95.265,95.366,95.265,0 USDALL,D,7/10/2023,96.020,93.733,95.014,95.200,0 USDALL,D,7/11/2023,95.709,93.479,94.377,94.625,0 USDALL,D,7/12/2023,95.056,92.703,92.703,93.466,0 USDALL,D,7/13/2023,93.646,91.691,92.009,93.175,0 USDALL,D,7/16/2023,92.027,90.915,90.915,92.027,0 USDALL,D,7/17/2023,92.493,90.147,90.147,92.300,0 USDALL,D,7/18/2023,91.225,89.388,90.275,91.225,0 USDALL,D,7/19/2023,90.872,88.756,89.693,90.165,0 USDALL,D,7/20/2023,91.246,89.012,90.895,89.700,0 USDALL,D,7/21/2023,91.000,91.000,91.000,91.000,0 USDALL,D,7/23/2023,91.273,90.836,91.136,90.867,0 USDALL,D,7/24/2023,92.968,90.368,92.250,91.000,0 USDALL,D,7/25/2023,93.284,90.989,92.761,92.000,0 USDALL,D,7/26/2023,94.984,91.434,93.700,92.000,0 USDALL,D,7/27/2023,96.112,95.900,96.112,95.900,0 USDALL,D,7/28/2023,95.750,95.750,95.750,95.750,0 USDALL,D,7/30/2023,96.122,93.173,93.173,95.982,0 USDALL,D,7/31/2023,94.475,92.225,93.500,94.350,0 USDALL,D,8/1/2023,94.075,91.646,93.719,92.540,0 USDALL,D,8/2/2023,95.965,93.921,95.965,93.921,0 USDALL,D,8/3/2023,96.612,93.958,94.852,94.800,0 USDALL,D,8/6/2023,94.597,94.217,94.586,94.217,0 USDALL,D,8/7/2023,94.482,94.298,94.298,94.482,0 USDALL,D,8/8/2023,94.294,94.143,94.143,94.294,0 USDALL,D,8/9/2023,94.176,94.127,94.127,94.176,0 USDALL,D,8/10/2023,94.467,94.411,94.411,94.467,0 USDALL,D,8/13/2023,96.046,94.196,95.325,94.776,0 USDALL,D,8/14/2023,96.231,94.344,95.486,95.295,0 USDALL,D,8/15/2023,97.251,94.552,96.461,95.170,0 USDALL,D,8/16/2023,97.509,95.762,96.390,96.350,0 USDALL,D,8/17/2023,97.295,96.890,97.275,96.900,0 USDALL,D,8/18/2023,97.295,97.295,97.295,97.295,0 USDALL,D,8/20/2023,97.687,97.258,97.258,97.619,0 USDALL,D,8/21/2023,98.316,96.356,97.506,97.300,0 USDALL,D,8/22/2023,99.966,96.627,99.966,97.270,0 USDALL,D,8/23/2023,101.056,97.784,101.009,97.930,0 USDALL,D,8/24/2023,102.300,99.500,102.300,99.500,0 USDALL,D,8/27/2023,102.360,101.568,101.568,102.360,0 USDALL,D,8/28/2023,101.443,101.397,101.397,101.443,0 USDALL,D,8/29/2023,100.825,99.968,99.968,100.825,0 USDALL,D,8/30/2023,99.952,99.517,99.952,99.517,0 USDALL,D,8/31/2023,100.267,99.900,99.900,100.267,0 USDALL,D,9/3/2023,100.522,100.082,100.082,100.522,0 USDALL,D,9/4/2023,102.325,100.180,102.325,100.180,0 USDALL,D,9/5/2023,101.775,99.662,100.449,100.485,0 USDALL,D,9/6/2023,101.605,99.144,100.423,100.300,0 USDALL,D,9/7/2023,101.406,99.585,100.305,100.600,0 USDALL,D,9/8/2023,100.700,100.700,100.700,100.700,0 USDALL,D,9/10/2023,100.191,99.773,99.773,100.191,0 USDALL,D,9/11/2023,100.337,98.513,99.590,99.300,0 USDALL,D,9/12/2023,100.121,98.294,99.117,99.250,0 USDALL,D,9/13/2023,100.373,98.294,99.667,99.300,0 USDALL,D,9/14/2023,101.572,99.458,100.361,100.550,0 USDALL,D,9/15/2023,100.550,99.950,99.950,100.550,0 USDALL,D,9/17/2023,100.215,99.725,99.725,100.215,0 USDALL,D,9/18/2023,100.659,98.652,99.581,99.950,0 USDALL,D,9/19/2023,100.631,98.563,99.362,99.650,0 USDALL,D,9/20/2023,100.794,98.833,99.915,99.710,0 USDALL,D,9/21/2023,100.836,98.673,100.071,99.675,0 USDALL,D,9/22/2023,99.550,99.550,99.550,99.550,0 USDALL,D,9/24/2023,99.908,99.444,99.444,99.908,0 USDALL,D,9/25/2023,101.048,98.814,99.970,99.685,0 USDALL,D,9/26/2023,101.832,99.456,101.392,100.235,0 USDALL,D,9/27/2023,102.620,99.910,101.492,100.300,0 USDALL,D,9/28/2023,102.400,99.786,100.681,101.650,0 USDALL,D,9/29/2023,101.000,101.000,101.000,101.000,0 USDALL,D,10/1/2023,101.078,101.008,101.078,101.008,0 USDALL,D,10/2/2023,102.430,100.155,101.250,101.100,0 USDALL,D,10/3/2023,102.294,99.935,100.648,101.300,0 USDALL,D,10/4/2023,101.981,99.454,100.685,101.250,0 USDALL,D,10/5/2023,101.517,99.398,100.165,100.650,0 USDALL,D,10/6/2023,100.400,100.400,100.400,100.400,0 USDALL,D,10/8/2023,100.185,99.974,100.185,99.974,0 USDALL,D,10/9/2023,99.792,99.751,99.751,99.792,0 USDALL,D,10/10/2023,100.757,98.684,99.855,100.150,0 USDALL,D,10/11/2023,100.699,98.561,99.577,99.750,0 USDALL,D,10/12/2023,101.458,98.925,100.539,99.650,0 USDALL,D,10/15/2023,101.461,99.382,100.375,100.546,0 USDALL,D,10/16/2023,101.131,99.110,100.100,100.250,0 USDALL,D,10/17/2023,101.094,99.099,100.170,100.050,0 USDALL,D,10/18/2023,101.347,99.334,100.400,100.400,0 USDALL,D,10/19/2023,101.110,98.899,99.859,100.400,0 USDALL,D,10/20/2023,99.895,99.770,99.815,99.850,0 USDALL,D,10/22/2023,99.857,99.703,99.703,99.857,0 USDALL,D,10/23/2023,100.712,98.394,99.581,99.815,0 USDALL,D,10/24/2023,100.966,98.794,100.067,99.820,0 USDALL,D,10/25/2023,101.247,98.986,100.371,99.825,0 USDALL,D,10/26/2023,101.190,99.223,100.261,100.200,0 USDALL,D,10/29/2023,100.090,99.782,99.782,100.090,0 USDALL,D,10/30/2023,100.490,98.196,98.987,99.825,0 USDALL,D,10/31/2023,100.690,98.695,100.010,99.375,0 USDALL,D,11/1/2023,100.695,98.173,98.943,99.615,0 USDALL,D,11/2/2023,100.529,98.343,99.930,99.224,0 USDALL,D,11/3/2023,98.915,98.915,98.915,98.915,0 USDALL,D,11/5/2023,97.994,97.623,97.623,97.994,0 USDALL,D,11/6/2023,99.018,96.877,97.650,97.850,0 USDALL,D,11/7/2023,98.158,98.117,98.121,98.158,0 USDALL,D,11/8/2023,98.799,96.754,97.859,97.750,0 USDALL,D,11/9/2023,99.005,96.882,97.806,97.850,0 USDALL,D,11/10/2023,98.000,98.000,98.000,98.000,0 USDALL,D,11/12/2023,97.738,97.598,97.598,97.738,0 USDALL,D,11/13/2023,98.325,96.220,97.071,97.625,0 USDALL,D,11/14/2023,97.475,95.566,95.734,97.300,0 USDALL,D,11/15/2023,96.723,94.752,95.890,95.600,0 USDALL,D,11/16/2023,96.683,94.671,95.694,95.600,0 USDALL,D,11/17/2023,95.600,95.600,95.600,95.600,0 USDALL,D,11/19/2023,95.383,95.135,95.135,95.383,0 USDALL,D,11/20/2023,95.901,93.938,94.659,95.275,0 USDALL,D,11/21/2023,95.908,93.632,94.456,95.050,0 USDALL,D,11/22/2023,94.565,94.338,94.338,94.565,0 USDALL,D,11/23/2023,95.641,93.265,94.850,94.388,0 USDALL,D,11/24/2023,95.050,94.050,94.050,95.050,0 USDALL,D,11/26/2023,93.497,93.452,93.452,93.497,0 USDALL,D,11/27/2023,94.344,92.304,93.406,93.250,0 USDALL,D,11/28/2023,94.212,92.060,93.149,93.250,0 USDALL,D,11/29/2023,94.371,92.167,93.451,93.200,0 USDALL,D,11/30/2023,94.280,92.023,92.942,93.517,0 USDALL,D,12/1/2023,93.225,92.825,92.950,93.100,0 USDALL,D,12/3/2023,94.127,92.214,92.950,92.974,0 USDALL,D,12/4/2023,94.010,93.768,93.768,94.010,0 USDALL,D,12/5/2023,94.870,92.719,94.021,93.575,0 USDALL,D,12/6/2023,95.281,93.024,94.539,93.850,0 USDALL,D,12/7/2023,95.319,93.302,94.470,94.150,0 USDALL,D,12/8/2023,94.450,94.300,94.450,94.300,0 USDALL,D,12/10/2023,94.592,94.461,94.547,94.592,0 USDALL,D,12/11/2023,95.538,93.361,94.612,94.475,0 USDALL,D,12/12/2023,95.647,93.439,94.826,94.350,0 USDALL,D,12/13/2023,95.678,93.597,94.479,95.120,0 USDALL,D,12/14/2023,95.885,93.082,94.898,95.120,0 USDALL,D,12/15/2023,93.950,93.950,93.950,93.950,0 USDALL,D,12/17/2023,95.448,94.834,94.834,95.448,0 USDALL,D,12/18/2023,95.541,93.715,94.213,94.792,0 USDALL,D,12/19/2023,95.298,93.616,94.309,94.750,0 USDALL,D,12/20/2023,95.323,93.701,94.770,94.550,0 USDALL,D,12/21/2023,95.413,93.057,94.082,93.950,0 USDALL,D,12/22/2023,95.182,93.312,94.194,94.300,0 USDALL,D,12/24/2023,94.297,94.201,94.264,94.201,0 USDALL,D,12/26/2023,95.076,92.816,93.761,94.050,0 USDALL,D,12/27/2023,94.570,92.721,93.340,94.000,0 USDALL,D,12/28/2023,94.719,92.265,93.537,93.000,0 USDALL,D,12/31/2023,93.845,93.794,93.794,93.845,0 USDALL,D,1/1/2024,94.837,94.837,94.837,94.837,0 USDALL,D,1/2/2024,95.519,93.155,94.697,93.650,0 USDALL,D,1/3/2024,95.724,93.549,94.984,94.190,0 USDALL,D,1/4/2024,96.213,94.036,95.645,94.964,0 USDALL,D,1/5/2024,95.600,94.940,95.600,94.940,0 USDALL,D,1/7/2024,95.471,95.367,95.397,95.367,0 USDALL,D,1/8/2024,96.468,94.478,95.451,95.600,0 USDALL,D,1/9/2024,95.481,95.161,95.161,95.481,0 USDALL,D,1/10/2024,94.883,94.652,94.652,94.883,0 USDALL,D,1/11/2024,95.833,93.613,94.650,94.650,0 USDALL,D,1/12/2024,95.829,93.747,94.700,94.875,0 USDALL,D,1/14/2024,94.965,94.693,94.693,94.965,0 USDALL,D,1/15/2024,95.170,94.943,95.170,94.943,0 USDALL,D,1/16/2024,96.128,93.946,95.459,94.700,0 USDALL,D,1/17/2024,96.352,93.956,95.308,94.700,0 USDALL,D,1/18/2024,96.420,94.345,95.370,95.375,0 USDALL,D,1/19/2024,95.300,95.250,95.250,95.300,0 USDALL,D,1/21/2024,95.378,95.245,95.378,95.312,0 USDALL,D,1/22/2024,96.440,94.016,95.581,95.300,0 USDALL,D,1/23/2024,96.630,94.346,95.388,95.300,0 USDALL,D,1/24/2024,96.539,94.359,95.364,95.500,0 USDALL,D,1/25/2024,96.734,94.487,95.622,95.250,0 USDALL,D,1/26/2024,95.750,95.600,95.600,95.750,0 USDALL,D,1/28/2024,96.000,95.878,96.000,95.878,0 USDALL,D,1/29/2024,96.948,94.186,95.778,95.600,0 USDALL,D,1/30/2024,96.934,94.165,95.732,94.700,0 USDALL,D,1/31/2024,96.993,95.005,96.145,95.850,0 USDALL,D,2/1/2024,96.769,94.655,95.741,95.875,0 USDALL,D,2/2/2024,96.550,94.700,96.550,94.700,0 USDALL,D,2/4/2024,96.797,96.599,96.797,96.599,0 USDALL,D,2/5/2024,97.754,95.715,96.979,96.550,0 USDALL,D,2/6/2024,97.836,94.633,96.760,96.550,0 USDALL,D,2/7/2024,97.889,94.627,96.864,94.700,0 USDALL,D,2/8/2024,97.731,95.534,96.588,96.900,0 USDALL,D,2/9/2024,96.550,96.430,96.430,96.550,0 USDALL,D,2/11/2024,96.423,96.324,96.324,96.380,0 USDALL,D,2/12/2024,97.382,94.467,96.354,96.430,0 USDALL,D,2/13/2024,97.912,94.700,96.989,94.700,0 USDALL,D,2/14/2024,97.814,94.633,96.695,96.950,0 USDALL,D,2/15/2024,97.647,94.501,94.700,96.875,0 USDALL,D,2/16/2024,96.275,96.250,96.250,96.275,0 USDALL,D,2/18/2024,96.360,96.252,96.252,96.360,0 USDALL,D,2/19/2024,96.370,96.176,96.176,96.370,0 USDALL,D,2/20/2024,97.165,95.019,95.900,96.250,0 USDALL,D,2/21/2024,96.794,94.721,95.545,95.850,0 USDALL,D,2/22/2024,96.801,94.833,95.843,95.825,0 USDALL,D,2/23/2024,95.850,95.850,95.850,95.850,0 USDALL,D,2/25/2024,95.920,95.631,95.631,95.920,0 USDALL,D,2/26/2024,96.638,94.696,95.700,95.775,0 USDALL,D,2/27/2024,96.837,94.687,95.962,95.750,0 USDALL,D,2/28/2024,96.034,95.777,96.034,95.777,0 USDALL,D,2/29/2024,97.112,94.816,96.050,95.850,0 USDALL,D,3/1/2024,95.900,95.850,95.900,95.850,0 USDALL,D,3/3/2024,95.894,95.811,95.811,95.894,0 USDALL,D,3/4/2024,96.840,94.865,95.876,95.834,0 USDALL,D,3/5/2024,95.905,95.453,95.453,95.905,0 USDALL,D,3/6/2024,96.259,94.336,95.324,95.550,0 USDALL,D,3/7/2024,96.110,94.001,95.032,95.300,0 USDALL,D,3/8/2024,95.050,94.950,95.050,94.950,0 USDALL,D,3/10/2024,95.918,94.045,95.050,94.950,0 USDALL,D,3/11/2024,95.861,93.902,94.875,95.000,0 USDALL,D,3/12/2024,95.920,93.875,94.784,94.925,0 USDALL,D,3/13/2024,95.670,93.677,94.755,94.800,0 USDALL,D,3/14/2024,96.245,93.823,95.041,94.600,0 USDALL,D,3/15/2024,95.175,95.025,95.050,95.150,0 USDALL,D,3/17/2024,96.014,94.042,95.050,95.082,0 USDALL,D,3/18/2024,95.965,94.142,95.214,95.197,0 USDALL,D,3/19/2024,95.941,93.994,95.050,94.900,0 USDALL,D,3/20/2024,95.439,93.533,94.057,95.050,0 USDALL,D,3/21/2024,95.853,93.792,94.850,94.589,0 USDALL,D,3/22/2024,95.320,95.090,95.320,95.090,0 USDALL,D,3/24/2024,96.114,94.223,95.320,95.036,0 USDALL,D,3/25/2024,95.995,94.059,95.100,95.230,0 USDALL,D,3/26/2024,96.868,94.193,96.575,95.100,0 USDALL,D,3/27/2024,97.444,94.609,96.350,95.300,0 USDALL,D,3/28/2024,95.890,95.268,95.268,95.879,0 USDALL,D,3/29/2024,95.850,95.575,95.625,95.800,0 USDALL,D,3/31/2024,96.228,94.311,95.300,95.239,0 USDALL,D,4/1/2024,95.719,95.717,95.719,95.717,0 USDALL,D,4/2/2024,95.511,95.014,95.014,95.511,0 USDALL,D,4/3/2024,95.492,93.507,94.525,94.488,0 USDALL,D,4/4/2024,94.638,94.556,94.556,94.638,0 USDALL,D,4/5/2024,94.428,94.428,94.428,94.428,0 USDALL,D,4/7/2024,95.567,93.494,94.550,94.625,0 USDALL,D,4/8/2024,95.175,92.973,93.795,94.121,0 USDALL,D,4/9/2024,94.924,92.795,93.792,94.050,0 USDALL,D,4/10/2024,95.291,93.172,94.574,93.750,0 USDALL,D,4/11/2024,95.032,94.599,95.032,94.599,0 USDALL,D,4/12/2024,95.200,95.200,95.200,95.200,0 USDALL,D,4/14/2024,96.045,93.944,95.200,95.091,0 USDALL,D,4/15/2024,95.003,94.883,95.003,94.883,0 USDALL,D,4/16/2024,96.328,94.167,95.608,95.225,0 USDALL,D,4/17/2024,96.248,94.139,95.020,95.165,0 USDALL,D,4/18/2024,96.221,94.154,95.027,95.180,0 USDALL,D,4/19/2024,95.170,94.510,94.510,95.110,0 USDALL,D,4/21/2024,95.053,94.961,95.053,94.961,0 USDALL,D,4/22/2024,95.877,93.720,94.584,94.920,0 USDALL,D,4/23/2024,95.579,93.540,94.419,94.800,0 USDALL,D,4/24/2024,95.202,93.432,93.995,94.500,0 USDALL,D,4/25/2024,95.048,93.063,93.956,94.700,0 USDALL,D,4/28/2024,94.166,93.919,93.919,94.166,0 USDALL,D,4/29/2024,94.995,92.865,93.812,94.100,0 USDALL,D,4/30/2024,95.097,92.908,93.910,93.850,0 USDALL,D,5/1/2024,94.738,92.480,93.890,93.500,0 USDALL,D,5/2/2024,94.553,92.491,93.558,93.626,0 USDALL,D,5/3/2024,93.500,93.375,93.375,93.500,0 USDALL,D,5/5/2024,93.444,93.347,93.347,93.386,0 USDALL,D,5/6/2024,94.414,92.374,93.400,93.375,0 USDALL,D,5/7/2024,94.660,92.575,93.844,93.475,0 USDALL,D,5/8/2024,94.876,92.853,93.795,93.750,0 USDALL,D,5/9/2024,94.605,92.629,93.328,93.875,0 USDALL,D,5/12/2024,93.409,93.188,93.188,93.409,0 USDALL,D,5/13/2024,93.163,93.076,93.076,93.142,0 USDALL,D,5/14/2024,93.862,92.363,92.786,93.375,0 USDALL,D,5/15/2024,93.559,91.283,92.318,92.875,0 USDALL,D,5/16/2024,93.516,91.246,92.250,92.275,0 USDALL,D,5/19/2024,92.420,92.328,92.420,92.328,0 USDALL,D,5/20/2024,93.427,91.331,92.363,92.450,0 USDALL,D,5/21/2024,93.527,91.298,92.646,92.350,0 USDALL,D,5/22/2024,93.654,91.456,92.467,92.375,0 USDALL,D,5/23/2024,93.764,91.674,92.750,92.650,0 USDALL,D,5/24/2024,92.544,92.544,92.544,92.544,0 USDALL,D,5/26/2024,92.547,92.493,92.493,92.547,0 USDALL,D,5/27/2024,92.491,92.473,92.491,92.473,0 USDALL,D,5/28/2024,93.756,91.541,93.054,92.600,0 USDALL,D,5/29/2024,93.462,92.449,93.462,92.450,0 USDALL,D,5/30/2024,93.750,92.745,92.802,93.450,0 USDALL,D,5/31/2024,93.225,93.224,93.225,93.225,0 USDALL,D,6/2/2024,92.781,92.557,92.614,92.781,0 USDALL,D,6/3/2024,92.675,91.973,92.150,92.675,0 USDALL,D,6/4/2024,92.432,92.167,92.420,92.200,0 USDALL,D,6/5/2024,92.258,92.025,92.082,92.250,0 USDALL,D,6/6/2024,92.200,91.842,92.153,91.899,0 USDALL,D,6/7/2024,92.200,92.198,92.200,92.200,0 USDALL,D,6/9/2024,93.397,93.046,93.397,93.104,0 USDALL,D,6/10/2024,93.519,93.172,93.519,93.300,0 USDALL,D,6/11/2024,93.424,93.275,93.375,93.325,0 USDALL,D,6/12/2024,93.390,92.823,93.390,93.125,0 USDALL,D,6/13/2024,93.969,92.874,93.969,92.875,0 USDALL,D,6/14/2024,93.850,93.548,93.850,93.550,0 USDALL,D,6/16/2024,93.943,93.666,93.725,93.926,0 USDALL,D,6/17/2024,93.734,93.456,93.734,93.595,0 USDALL,D,6/18/2024,93.784,93.328,93.410,93.784,0 USDALL,D,6/19/2024,93.537,93.049,93.537,93.440,0 USDALL,D,6/20/2024,93.825,93.049,93.825,93.050,0 USDALL,D,6/21/2024,93.875,93.599,93.875,93.600,0 USDALL,D,6/23/2024,93.747,93.357,93.415,93.747,0 USDALL,D,6/24/2024,93.875,93.316,93.521,93.875,0 USDALL,D,6/25/2024,93.865,93.534,93.865,93.765,0 USDALL,D,6/26/2024,93.903,93.598,93.656,93.630,0 USDALL,D,6/27/2024,93.709,93.504,93.709,93.562,0 USDALL,D,6/30/2024,93.386,93.241,93.299,93.386,0 USDALL,D,7/1/2024,93.555,93.354,93.555,93.510,0 USDALL,D,7/2/2024,93.301,93.223,93.280,93.287,0 USDALL,D,7/3/2024,93.390,92.891,92.949,93.390,0 USDALL,D,7/4/2024,92.810,92.563,92.621,92.810,0 USDALL,D,7/5/2024,93.050,92.403,92.477,93.050,0 USDALL,D,7/7/2024,92.631,92.553,92.610,92.631,0 USDALL,D,7/8/2024,92.734,92.449,92.734,92.450,0 USDALL,D,7/9/2024,92.787,92.642,92.699,92.764,0 USDALL,D,7/10/2024,92.601,92.498,92.601,92.525,0 USDALL,D,7/11/2024,92.600,92.171,92.228,92.600,0 USDALL,D,7/12/2024,92.500,92.037,92.094,92.500,0 USDALL,D,7/14/2024,92.254,91.858,91.915,92.254,0 USDALL,D,7/15/2024,92.370,91.976,92.033,92.370,0 USDALL,D,7/16/2024,92.019,91.629,91.686,92.015,0 USDALL,D,7/17/2024,92.190,91.604,91.757,92.190,0 USDALL,D,7/18/2024,92.120,92.022,92.120,92.079,0 USDALL,D,7/21/2024,92.140,92.013,92.137,92.140,0 USDALL,D,7/22/2024,92.319,92.045,92.319,92.190,0 USDALL,D,7/23/2024,92.739,92.345,92.739,92.488,0 USDALL,D,7/24/2024,92.745,92.435,92.492,92.500,0 USDALL,D,7/25/2024,92.627,92.397,92.627,92.491,0 USDALL,D,7/26/2024,92.599,92.542,92.599,92.599,0 USDALL,D,7/28/2024,92.636,92.486,92.543,92.636,0 USDALL,D,7/29/2024,92.730,92.467,92.525,92.674,0 USDALL,D,7/30/2024,92.800,92.469,92.527,92.730,0 USDALL,D,7/31/2024,92.800,92.549,92.750,92.800,0 USDALL,D,8/1/2024,92.835,92.428,92.820,92.835,0 USDALL,D,8/2/2024,92.275,91.679,91.680,92.275,0 USDALL,D,8/4/2024,91.743,91.394,91.451,91.741,0 USDALL,D,8/5/2024,91.857,91.326,91.680,91.680,0 USDALL,D,8/6/2024,91.966,91.592,91.712,91.675,0 USDALL,D,8/7/2024,91.657,91.588,91.657,91.645,0 USDALL,D,8/8/2024,93.350,91.593,91.663,91.970,0 USDALL,D,8/9/2024,93.350,91.599,91.600,93.350,0 USDALL,D,8/11/2024,91.637,91.412,91.600,91.633,0 USDALL,D,8/12/2024,91.463,91.362,91.432,91.380,0 USDALL,D,8/13/2024,91.380,90.624,90.970,91.380,0 USDALL,D,8/14/2024,90.810,90.599,90.696,90.810,0 USDALL,D,8/15/2024,91.019,90.599,90.862,90.600,0 USDALL,D,8/16/2024,90.600,90.299,90.508,90.600,0 USDALL,D,8/18/2024,90.550,90.329,90.386,90.550,0 USDALL,D,8/19/2024,90.300,89.663,89.725,90.300,0 USDALL,D,8/20/2024,89.830,89.522,89.760,89.830,0 USDALL,D,8/21/2024,89.681,89.298,89.681,89.300,0 USDALL,D,8/22/2024,90.215,89.298,90.215,89.300,0 USDALL,D,8/23/2024,89.650,89.648,89.650,89.650,0 USDALL,D,8/25/2024,89.650,89.538,89.650,89.594,0 USDALL,D,8/26/2024,89.714,89.585,89.641,89.675,0 USDALL,D,8/27/2024,90.022,89.481,90.022,89.650,0 USDALL,D,8/28/2024,90.271,89.639,90.271,89.640,0 USDALL,D,8/29/2024,90.159,89.928,89.984,90.125,0 USDALL,D,8/30/2024,90.125,90.123,90.125,90.125,0 USDALL,D,9/1/2024,90.197,90.122,90.178,90.197,0 USDALL,D,9/2/2024,90.393,90.173,90.393,90.230,0 USDALL,D,9/3/2024,90.400,90.047,90.143,90.050,0 USDALL,D,9/4/2024,90.400,89.780,89.837,90.400,0 USDALL,D,9/5/2024,90.105,89.673,89.730,90.100,0 USDALL,D,9/6/2024,89.560,89.559,89.560,89.560,0 USDALL,D,9/8/2024,90.246,89.855,90.246,89.911,0 USDALL,D,9/9/2024,90.338,89.855,90.050,89.855,0 USDALL,D,9/10/2024,90.425,90.110,90.167,90.150,0 USDALL,D,9/11/2024,90.535,90.240,90.317,90.375,0 USDALL,D,9/12/2024,90.175,89.605,90.000,90.175,0 USDALL,D,9/15/2024,89.662,89.334,89.391,89.662,0 USDALL,D,9/16/2024,89.750,89.168,89.225,89.600,0 USDALL,D,9/17/2024,89.776,89.129,89.204,89.750,0 USDALL,D,9/18/2024,89.561,89.032,89.088,89.130,0 USDALL,D,9/19/2024,89.100,88.914,88.970,89.045,0 USDALL,D,9/22/2024,89.069,88.893,89.069,88.950,0 USDALL,D,9/23/2024,89.186,88.873,88.930,89.100,0 USDALL,D,9/24/2024,89.150,88.324,88.528,89.150,0 USDALL,D,9/25/2024,88.972,88.621,88.679,88.850,0 USDALL,D,9/26/2024,88.775,88.249,88.250,88.547,0 USDALL,D,9/29/2024,88.489,88.249,88.250,88.489,0 USDALL,D,9/30/2024,89.128,88.599,89.128,88.791,0 USDALL,D,10/1/2024,89.372,88.624,89.348,88.625,0 USDALL,D,10/2/2024,89.650,89.340,89.551,89.350,0 USDALL,D,10/3/2024,89.710,89.487,89.545,89.650,0 USDALL,D,10/4/2024,90.250,89.674,90.250,89.675,0 USDALL,D,10/6/2024,90.250,89.955,90.250,90.042,0 USDALL,D,10/7/2024,90.250,89.768,89.826,90.250,0 USDALL,D,10/8/2024,90.121,89.830,90.010,89.888,0 USDALL,D,10/9/2024,90.278,89.998,90.278,90.000,0 USDALL,D,10/10/2024,90.500,89.999,90.500,90.000,0 USDALL,D,10/11/2024,90.350,90.348,90.350,90.350,0 USDALL,D,10/13/2024,90.446,90.351,90.446,90.409,0 USDALL,D,10/14/2024,90.641,90.348,90.350,90.536,0 USDALL,D,10/15/2024,90.760,90.420,90.478,90.760,0 USDALL,D,10/16/2024,91.800,90.661,90.800,91.750,0 USDALL,D,10/17/2024,91.164,90.933,90.991,91.000,0 USDALL,D,10/18/2024,91.150,90.898,90.900,91.150,0 USDALL,D,10/20/2024,90.972,90.757,90.972,90.815,0 USDALL,D,10/21/2024,91.252,90.898,91.200,90.900,0 USDALL,D,10/22/2024,91.487,91.274,91.350,91.275,0 USDALL,D,10/23/2024,91.408,91.236,91.295,91.408,0 USDALL,D,10/24/2024,91.250,91.006,91.065,91.250,0 USDALL,D,10/25/2024,91.257,91.198,91.257,91.257,0 USDALL,D,10/27/2024,90.961,90.902,90.961,90.961,0 USDALL,D,10/28/2024,91.150,90.983,91.131,91.150,0 USDALL,D,10/29/2024,91.150,90.785,90.844,91.100,0 USDALL,D,10/30/2024,91.150,90.338,90.397,91.150,0 USDALL,D,10/31/2024,90.493,90.291,90.493,90.400,0 USDALL,D,11/1/2024,90.550,90.449,90.550,90.450,0 USDALL,D,11/3/2024,90.240,90.073,90.131,90.209,0 USDALL,D,11/4/2024,90.400,90.031,90.089,90.400,0 USDALL,D,11/5/2024,91.749,89.799,91.749,90.350,0 USDALL,D,11/6/2024,91.669,89.799,91.264,89.800,0 USDALL,D,11/7/2024,91.375,90.949,91.112,91.375,0 USDALL,D,11/8/2024,91.650,90.949,91.650,90.950,0 USDALL,D,11/10/2024,92.082,91.546,92.082,91.605,0 USDALL,D,11/11/2024,92.511,92.136,92.511,92.195,0 USDALL,D,11/12/2024,92.378,91.649,92.362,91.650,0 USDALL,D,11/13/2024,93.207,91.998,93.207,92.000,0 USDALL,D,11/14/2024,93.194,92.450,92.808,92.450,0 USDALL,D,11/15/2024,93.175,93.099,93.100,93.150,0 USDALL,D,11/17/2024,93.153,92.997,93.153,93.057,0 USDALL,D,11/18/2024,93.100,92.594,92.957,92.678,0 USDALL,D,11/19/2024,93.000,92.554,92.953,92.600,0 USDALL,D,11/20/2024,93.313,92.962,93.313,93.000,0 USDALL,D,11/21/2024,94.295,93.019,94.295,93.020,0 USDALL,D,11/22/2024,94.250,93.048,94.250,93.050,0 USDALL,D,11/24/2024,93.754,93.616,93.754,93.677,0