<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDALL,D,6/6/2021,102.074,100.333,101.190,101.141,0
USDALL,D,6/7/2021,100.910,100.910,100.910,100.910,0
USDALL,D,6/8/2021,100.947,100.947,100.947,100.947,0
USDALL,D,6/9/2021,101.883,100.087,101.029,101.090,0
USDALL,D,6/10/2021,102.096,100.107,101.190,100.966,0
USDALL,D,6/11/2021,101.800,101.600,101.600,101.800,0
USDALL,D,6/13/2021,102.572,100.819,101.800,101.679,0
USDALL,D,6/14/2021,102.348,100.540,101.375,101.375,0
USDALL,D,6/15/2021,102.410,100.568,101.500,101.500,0
USDALL,D,6/16/2021,102.869,102.532,102.869,102.532,0
USDALL,D,6/17/2021,103.857,102.109,102.950,102.950,0
USDALL,D,6/18/2021,102.950,102.950,102.950,102.950,0
USDALL,D,6/20/2021,103.366,103.120,103.120,103.366,0
USDALL,D,6/21/2021,103.856,102.204,103.050,103.050,0
USDALL,D,6/22/2021,103.692,101.722,102.550,103.050,0
USDALL,D,6/23/2021,103.464,101.781,102.550,102.658,0
USDALL,D,6/24/2021,103.712,101.745,102.875,102.875,0
USDALL,D,6/27/2021,102.828,102.729,102.828,102.797,0
USDALL,D,6/28/2021,103.964,102.088,103.050,103.025,0
USDALL,D,6/29/2021,104.072,102.068,103.000,102.550,0
USDALL,D,6/30/2021,103.822,102.215,102.950,102.700,0
USDALL,D,7/1/2021,104.468,102.605,103.375,103.375,0
USDALL,D,7/2/2021,103.500,103.500,103.500,103.500,0
USDALL,D,7/4/2021,103.384,103.062,103.062,103.384,0
USDALL,D,7/5/2021,104.290,102.556,103.500,103.219,0
USDALL,D,7/6/2021,104.522,102.673,103.600,103.600,0
USDALL,D,7/7/2021,103.837,103.359,103.359,103.837,0
USDALL,D,7/8/2021,104.307,102.493,103.400,103.400,0
USDALL,D,7/11/2021,103.422,103.261,103.422,103.261,0
USDALL,D,7/12/2021,104.229,102.318,103.200,103.200,0
USDALL,D,7/13/2021,104.684,102.691,103.850,103.600,0
USDALL,D,7/14/2021,104.516,102.512,103.450,103.550,0
USDALL,D,7/15/2021,104.703,102.655,103.837,103.800,0
USDALL,D,7/18/2021,104.019,103.829,104.019,103.829,0
USDALL,D,7/19/2021,104.815,102.936,103.800,103.800,0
USDALL,D,7/20/2021,105.019,103.118,104.100,104.100,0
USDALL,D,7/21/2021,104.698,102.972,103.850,103.875,0
USDALL,D,7/22/2021,103.881,103.842,103.881,103.842,0
USDALL,D,7/23/2021,103.800,103.800,103.800,103.800,0
USDALL,D,7/25/2021,104.698,102.776,103.800,103.872,0
USDALL,D,7/26/2021,104.240,102.411,103.300,103.300,0
USDALL,D,7/27/2021,104.035,102.162,103.050,103.050,0
USDALL,D,7/28/2021,102.801,102.565,102.565,102.801,0
USDALL,D,7/29/2021,102.487,102.444,102.444,102.487,0
USDALL,D,8/1/2021,102.727,102.266,102.266,102.727,0
USDALL,D,8/2/2021,103.671,101.697,103.050,102.436,0
USDALL,D,8/3/2021,103.700,101.807,103.050,102.421,0
USDALL,D,8/4/2021,103.598,101.703,102.616,102.650,0
USDALL,D,8/5/2021,103.594,101.778,102.870,102.550,0
USDALL,D,8/8/2021,103.342,103.181,103.181,103.342,0
USDALL,D,8/9/2021,103.424,103.339,103.424,103.339,0
USDALL,D,8/10/2021,103.516,103.317,103.317,103.516,0
USDALL,D,8/11/2021,104.255,102.217,103.480,103.150,0
USDALL,D,8/12/2021,103.490,103.261,103.261,103.490,0
USDALL,D,8/15/2021,103.077,102.874,103.077,102.874,0
USDALL,D,8/16/2021,104.031,102.315,103.154,103.150,0
USDALL,D,8/17/2021,104.601,102.867,103.768,103.700,0
USDALL,D,8/18/2021,104.702,103.015,103.966,103.750,0
USDALL,D,8/19/2021,105.193,103.202,104.300,104.300,0
USDALL,D,8/20/2021,104.200,104.200,104.200,104.200,0
USDALL,D,8/22/2021,103.842,103.842,103.842,103.842,0
USDALL,D,8/23/2021,104.579,102.841,103.700,104.000,0
USDALL,D,8/24/2021,104.414,102.784,103.697,103.500,0
USDALL,D,8/25/2021,104.356,102.687,103.446,103.575,0
USDALL,D,8/26/2021,104.617,102.734,103.694,103.650,0
USDALL,D,8/29/2021,103.300,103.258,103.258,103.300,0
USDALL,D,8/30/2021,103.201,103.005,103.015,103.201,0
USDALL,D,8/31/2021,103.369,103.134,103.134,103.369,0
USDALL,D,9/1/2021,102.958,102.919,102.958,102.919,0
USDALL,D,9/2/2021,102.692,102.621,102.621,102.692,0
USDALL,D,9/5/2021,102.577,102.575,102.577,102.575,0
USDALL,D,9/6/2021,102.497,102.497,102.497,102.497,0
USDALL,D,9/7/2021,102.994,102.994,102.994,102.994,0
USDALL,D,9/8/2021,102.948,102.948,102.948,102.948,0
USDALL,D,9/9/2021,102.937,102.937,102.937,102.937,0
USDALL,D,9/12/2021,103.266,103.174,103.266,103.174,0
USDALL,D,9/13/2021,103.976,102.335,103.103,103.250,0
USDALL,D,9/14/2021,103.134,102.736,102.736,103.134,0
USDALL,D,9/15/2021,103.963,101.900,102.800,103.235,0
USDALL,D,9/16/2021,104.109,102.212,103.350,103.350,0
USDALL,D,9/17/2021,103.525,103.450,103.450,103.525,0
USDALL,D,9/19/2021,104.482,102.512,103.450,103.457,0
USDALL,D,9/20/2021,104.413,102.381,103.450,103.450,0
USDALL,D,9/21/2021,104.450,102.504,103.550,103.550,0
USDALL,D,9/22/2021,104.599,102.612,103.500,103.500,0
USDALL,D,9/23/2021,104.272,102.374,103.300,103.300,0
USDALL,D,9/24/2021,103.650,103.650,103.650,103.650,0
USDALL,D,9/26/2021,104.624,102.938,103.650,103.912,0
USDALL,D,9/27/2021,104.870,103.088,103.875,103.875,0
USDALL,D,9/28/2021,105.084,103.233,104.150,104.150,0
USDALL,D,9/29/2021,105.605,103.877,104.600,104.600,0
USDALL,D,9/30/2021,106.028,104.109,105.150,105.150,0
USDALL,D,10/3/2021,104.701,104.619,104.619,104.701,0
USDALL,D,10/4/2021,105.462,103.777,104.500,104.500,0
USDALL,D,10/5/2021,105.765,103.828,104.700,104.625,0
USDALL,D,10/6/2021,106.020,104.122,105.200,105.200,0
USDALL,D,10/7/2021,105.911,104.039,105.000,105.030,0
USDALL,D,10/8/2021,104.950,104.950,104.950,104.950,0
USDALL,D,10/10/2021,104.961,104.840,104.961,104.840,0
USDALL,D,10/11/2021,105.912,104.142,104.950,105.109,0
USDALL,D,10/12/2021,106.161,104.245,105.205,105.200,0
USDALL,D,10/13/2021,105.807,103.939,104.900,104.900,0
USDALL,D,10/14/2021,105.830,103.983,104.900,104.900,0
USDALL,D,10/15/2021,104.800,104.800,104.800,104.800,0
USDALL,D,10/17/2021,105.795,104.031,104.800,105.031,0
USDALL,D,10/18/2021,105.680,103.507,104.550,104.750,0
USDALL,D,10/19/2021,105.566,103.597,104.550,104.684,0
USDALL,D,10/20/2021,105.360,103.549,104.500,104.500,0
USDALL,D,10/21/2021,105.533,103.525,104.500,104.500,0
USDALL,D,10/22/2021,104.350,104.350,104.350,104.350,0
USDALL,D,10/24/2021,105.536,103.534,104.350,104.465,0
USDALL,D,10/25/2021,106.054,104.283,105.225,105.225,0
USDALL,D,10/26/2021,106.318,104.375,105.375,105.325,0
USDALL,D,10/27/2021,106.548,104.556,105.742,105.475,0
USDALL,D,10/28/2021,106.309,104.201,105.250,105.250,0
USDALL,D,10/31/2021,106.336,106.023,106.023,106.336,0
USDALL,D,11/1/2021,106.872,105.026,106.050,106.050,0
USDALL,D,11/2/2021,106.887,105.078,105.875,105.875,0
USDALL,D,11/3/2021,107.157,105.110,106.350,106.350,0
USDALL,D,11/4/2021,107.456,106.087,107.100,107.100,0
USDALL,D,11/5/2021,107.025,107.025,107.025,107.025,0
USDALL,D,11/7/2021,106.307,106.130,106.130,106.307,0
USDALL,D,11/8/2021,106.990,105.130,106.100,106.150,0
USDALL,D,11/9/2021,107.076,104.904,106.238,106.050,0
USDALL,D,11/10/2021,107.736,104.834,106.847,105.950,0
USDALL,D,11/11/2021,107.170,106.846,106.846,107.170,0
USDALL,D,11/12/2021,106.900,106.600,106.900,106.600,0
USDALL,D,11/14/2021,106.730,106.634,106.634,106.730,0
USDALL,D,11/15/2021,107.929,106.079,106.850,106.900,0
USDALL,D,11/16/2021,108.607,106.298,107.742,107.280,0
USDALL,D,11/17/2021,108.499,106.388,107.178,107.560,0
USDALL,D,11/18/2021,108.455,106.216,107.497,107.500,0
USDALL,D,11/21/2021,108.336,106.490,107.150,107.703,0
USDALL,D,11/22/2021,108.865,106.587,107.875,107.525,0
USDALL,D,11/23/2021,109.003,106.945,107.875,107.875,0
USDALL,D,11/24/2021,109.269,107.173,108.073,108.250,0
USDALL,D,11/25/2021,109.171,106.856,108.250,108.114,0
USDALL,D,11/26/2021,107.050,107.050,107.050,107.050,0
USDALL,D,11/28/2021,107.366,107.058,107.058,107.366,0
USDALL,D,11/29/2021,107.875,105.757,106.650,106.650,0
USDALL,D,11/30/2021,107.842,105.980,106.750,106.750,0
USDALL,D,12/1/2021,107.923,105.892,106.889,106.950,0
USDALL,D,12/2/2021,107.953,105.997,106.850,106.850,0
USDALL,D,12/3/2021,106.950,106.950,106.950,106.950,0
USDALL,D,12/5/2021,107.104,107.030,107.030,107.104,0
USDALL,D,12/6/2021,108.383,106.216,107.250,107.250,0
USDALL,D,12/7/2021,108.513,106.225,107.700,107.700,0
USDALL,D,12/8/2021,108.322,105.866,107.700,107.225,0
USDALL,D,12/9/2021,108.500,106.201,107.150,107.700,0
USDALL,D,12/10/2021,106.850,106.850,106.850,106.850,0
USDALL,D,12/12/2021,108.074,105.978,106.850,107.068,0
USDALL,D,12/13/2021,108.156,105.978,107.100,107.050,0
USDALL,D,12/14/2021,108.262,106.265,107.250,107.250,0
USDALL,D,12/15/2021,108.153,106.028,106.768,107.250,0
USDALL,D,12/16/2021,107.960,105.958,106.711,107.250,0
USDALL,D,12/17/2021,107.250,107.250,107.250,107.250,0
USDALL,D,12/19/2021,108.346,106.240,107.250,107.467,0
USDALL,D,12/20/2021,108.057,106.072,107.050,107.050,0
USDALL,D,12/21/2021,108.086,105.958,107.200,107.100,0
USDALL,D,12/22/2021,107.445,105.621,106.550,106.800,0
USDALL,D,12/23/2021,107.310,105.603,106.412,106.500,0
USDALL,D,12/24/2021,106.500,106.250,106.250,106.500,0
USDALL,D,12/26/2021,106.521,106.391,106.391,106.521,0
USDALL,D,12/27/2021,107.232,105.127,106.061,106.250,0
USDALL,D,12/28/2021,107.623,105.325,106.733,106.250,0
USDALL,D,12/29/2021,107.530,105.277,106.250,106.600,0
USDALL,D,12/30/2021,107.655,105.637,106.650,106.650,0
USDALL,D,1/2/2022,106.307,106.206,106.206,106.307,0
USDALL,D,1/3/2022,107.360,105.333,106.250,106.385,0
USDALL,D,1/4/2022,107.323,105.085,105.875,105.875,0
USDALL,D,1/5/2022,108.104,105.912,107.298,106.900,0
USDALL,D,1/6/2022,108.396,106.396,107.350,107.350,0
USDALL,D,1/7/2022,107.000,107.000,107.000,107.000,0
USDALL,D,1/9/2022,108.169,106.117,107.000,107.036,0
USDALL,D,1/10/2022,108.415,106.400,107.450,107.450,0
USDALL,D,1/11/2022,108.238,106.139,107.225,107.350,0
USDALL,D,1/12/2022,107.588,105.794,106.750,106.750,0
USDALL,D,1/13/2022,107.664,105.771,106.746,106.750,0
USDALL,D,1/14/2022,106.900,106.350,106.900,106.550,0
USDALL,D,1/16/2022,107.221,107.218,107.218,107.221,0
USDALL,D,1/17/2022,107.804,105.745,106.350,107.179,0
USDALL,D,1/18/2022,108.657,106.602,107.509,107.600,0
USDALL,D,1/19/2022,108.461,106.394,107.450,107.450,0
USDALL,D,1/20/2022,108.464,106.359,107.250,107.250,0
USDALL,D,1/21/2022,107.250,107.250,107.250,107.250,0
USDALL,D,1/23/2022,108.165,106.321,107.250,107.325,0
USDALL,D,1/24/2022,108.192,106.102,107.100,107.100,0
USDALL,D,1/25/2022,108.109,106.072,107.000,107.050,0
USDALL,D,1/26/2022,108.899,106.633,107.500,107.500,0
USDALL,D,1/27/2022,109.457,107.556,108.456,108.550,0
USDALL,D,1/28/2022,108.250,108.250,108.250,108.250,0
USDALL,D,1/30/2022,109.355,107.273,108.250,108.286,0
USDALL,D,1/31/2022,108.714,106.666,107.650,107.650,0
USDALL,D,2/1/2022,108.711,106.545,107.850,107.700,0
USDALL,D,2/2/2022,108.374,106.420,107.533,107.300,0
USDALL,D,2/3/2022,107.600,105.137,105.803,107.300,0
USDALL,D,2/4/2022,106.700,106.700,106.700,106.700,0
USDALL,D,2/6/2022,106.113,106.032,106.032,106.113,0
USDALL,D,2/7/2022,107.159,105.321,106.231,106.300,0
USDALL,D,2/8/2022,107.256,105.338,106.300,106.300,0
USDALL,D,2/9/2022,107.269,105.219,106.125,106.200,0
USDALL,D,2/10/2022,107.336,105.207,105.950,106.200,0
USDALL,D,2/11/2022,107.100,107.100,107.100,107.100,0
USDALL,D,2/13/2022,107.299,106.960,107.299,106.960,0
USDALL,D,2/14/2022,108.237,106.105,107.100,107.200,0
USDALL,D,2/15/2022,106.967,106.690,106.690,106.967,0
USDALL,D,2/16/2022,107.710,105.794,106.790,106.790,0
USDALL,D,2/17/2022,107.828,105.828,106.830,106.835,0
USDALL,D,2/18/2022,107.425,107.300,107.350,107.375,0
USDALL,D,2/20/2022,106.956,106.911,106.911,106.956,0
USDALL,D,2/21/2022,108.323,106.153,107.350,107.334,0
USDALL,D,2/22/2022,108.013,106.136,107.021,107.110,0
USDALL,D,2/23/2022,108.985,106.434,108.631,107.350,0
USDALL,D,2/24/2022,109.400,107.423,108.226,108.550,0
USDALL,D,2/25/2022,108.000,108.000,108.000,108.000,0
USDALL,D,2/27/2022,109.225,107.260,108.000,108.613,0
USDALL,D,2/28/2022,109.488,107.502,108.740,108.250,0
USDALL,D,3/1/2022,110.564,108.562,109.500,109.500,0
USDALL,D,3/2/2022,111.418,109.089,110.300,109.825,0
USDALL,D,3/3/2022,112.472,109.800,110.550,110.550,0
USDALL,D,3/4/2022,113.851,111.977,112.863,113.000,0
USDALL,D,3/6/2022,115.464,113.703,115.464,113.703,0
USDALL,D,3/7/2022,117.123,114.551,116.755,115.550,0
USDALL,D,3/8/2022,116.692,113.969,114.037,114.680,0
USDALL,D,3/9/2022,114.680,111.787,111.787,114.680,0
USDALL,D,3/10/2022,113.092,110.590,111.950,111.200,0
USDALL,D,3/11/2022,113.050,113.050,113.050,113.050,0
USDALL,D,3/13/2022,113.449,111.331,111.950,113.058,0
USDALL,D,3/14/2022,113.529,111.490,112.750,112.750,0
USDALL,D,3/15/2022,113.095,111.190,111.853,112.250,0
USDALL,D,3/16/2022,112.535,110.603,111.800,111.800,0
USDALL,D,3/17/2022,111.463,110.834,111.463,110.834,0
USDALL,D,3/18/2022,111.250,111.250,111.250,111.250,0
USDALL,D,3/20/2022,112.213,110.353,111.250,111.270,0
USDALL,D,3/21/2022,112.214,109.949,110.614,111.000,0
USDALL,D,3/22/2022,112.309,109.954,111.050,110.674,0
USDALL,D,3/23/2022,112.446,110.560,111.500,111.500,0
USDALL,D,3/24/2022,111.948,110.128,111.250,111.250,0
USDALL,D,3/25/2022,111.050,111.050,111.050,111.050,0
USDALL,D,3/27/2022,112.061,110.122,111.050,111.243,0
USDALL,D,3/28/2022,112.099,109.837,111.150,111.000,0
USDALL,D,3/29/2022,110.995,108.912,110.125,110.625,0
USDALL,D,3/30/2022,109.437,109.038,109.437,109.038,0
USDALL,D,3/31/2022,110.930,108.717,109.950,110.125,0
USDALL,D,4/1/2022,109.600,109.600,109.600,109.600,0
USDALL,D,4/3/2022,110.319,110.060,110.319,110.060,0
USDALL,D,4/4/2022,111.689,109.089,109.600,110.800,0
USDALL,D,4/5/2022,112.312,110.348,111.375,111.375,0
USDALL,D,4/6/2022,112.359,110.281,111.250,111.330,0
USDALL,D,4/7/2022,112.467,110.401,111.275,111.275,0
USDALL,D,4/8/2022,111.500,111.500,111.500,111.500,0
USDALL,D,4/10/2022,112.435,110.257,111.500,111.324,0
USDALL,D,4/11/2022,112.456,110.376,111.500,111.325,0
USDALL,D,4/12/2022,112.844,110.706,111.750,111.750,0
USDALL,D,4/13/2022,112.487,110.108,111.300,111.300,0
USDALL,D,4/14/2022,112.898,110.960,111.875,111.875,0
USDALL,D,4/15/2022,112.150,112.150,112.150,112.150,0
USDALL,D,4/17/2022,113.045,111.180,112.150,112.075,0
USDALL,D,4/18/2022,114.550,111.137,114.550,112.100,0
USDALL,D,4/19/2022,114.350,110.820,110.820,114.350,0
USDALL,D,4/20/2022,111.850,109.755,110.508,110.850,0
USDALL,D,4/21/2022,111.812,109.885,110.750,110.750,0
USDALL,D,4/22/2022,111.550,111.100,111.100,111.500,0
USDALL,D,4/24/2022,111.397,111.155,111.397,111.155,0
USDALL,D,4/25/2022,113.215,110.379,111.500,111.450,0
USDALL,D,4/26/2022,114.550,112.204,113.300,113.300,0
USDALL,D,4/27/2022,116.420,114.072,115.550,114.566,0
USDALL,D,4/28/2022,115.214,114.473,114.473,115.214,0
USDALL,D,4/29/2022,114.750,114.750,114.750,114.750,0
USDALL,D,5/1/2022,115.763,113.811,114.750,114.853,0
USDALL,D,5/2/2022,115.723,113.174,113.917,114.450,0
USDALL,D,5/3/2022,115.451,113.671,114.750,114.750,0
USDALL,D,5/4/2022,114.574,112.630,113.500,113.615,0
USDALL,D,5/5/2022,115.297,112.841,114.250,114.250,0
USDALL,D,5/6/2022,114.050,114.000,114.050,114.000,0
USDALL,D,5/8/2022,115.228,113.112,114.000,114.301,0
USDALL,D,5/9/2022,115.156,113.135,114.150,114.150,0
USDALL,D,5/10/2022,115.403,113.304,114.350,114.350,0
USDALL,D,5/11/2022,116.090,113.454,114.650,114.525,0
USDALL,D,5/12/2022,117.183,115.119,116.250,116.250,0
USDALL,D,5/13/2022,116.050,115.850,115.850,116.050,0
USDALL,D,5/15/2022,116.791,114.706,115.850,115.780,0
USDALL,D,5/16/2022,116.068,109.600,109.600,115.625,0
USDALL,D,5/17/2022,115.387,113.460,114.300,114.300,0
USDALL,D,5/18/2022,115.695,113.669,115.100,115.100,0
USDALL,D,5/19/2022,114.428,112.415,113.450,114.275,0
USDALL,D,5/20/2022,113.600,113.600,113.600,113.600,0
USDALL,D,5/22/2022,114.489,111.996,113.600,113.366,0
USDALL,D,5/23/2022,112.437,112.311,112.311,112.437,0
USDALL,D,5/24/2022,113.493,111.237,112.250,112.875,0
USDALL,D,5/25/2022,113.820,111.655,112.880,112.880,0
USDALL,D,5/26/2022,113.644,111.959,112.550,112.550,0
USDALL,D,5/27/2022,112.950,112.950,112.950,112.950,0
USDALL,D,5/29/2022,112.800,112.131,112.131,112.800,0
USDALL,D,5/30/2022,113.797,111.780,112.950,112.486,0
USDALL,D,5/31/2022,113.428,111.410,112.550,112.550,0
USDALL,D,6/1/2022,114.080,111.412,112.580,112.498,0
USDALL,D,6/2/2022,113.187,111.031,112.250,112.700,0
USDALL,D,6/5/2022,112.257,112.036,112.036,112.257,0
USDALL,D,6/6/2022,113.314,111.223,112.289,112.150,0
USDALL,D,6/7/2022,113.057,110.895,111.822,112.100,0
USDALL,D,6/8/2022,113.090,110.948,112.000,111.930,0
USDALL,D,6/9/2022,114.130,112.133,112.950,112.950,0
USDALL,D,6/10/2022,114.100,114.075,114.100,114.075,0
USDALL,D,6/12/2022,115.478,113.339,114.100,114.612,0
USDALL,D,6/13/2022,116.086,113.953,114.902,114.950,0
USDALL,D,6/14/2022,114.934,114.280,114.280,114.934,0
USDALL,D,6/15/2022,115.188,115.188,115.188,115.188,0
USDALL,D,6/16/2022,114.735,112.534,113.895,113.500,0
USDALL,D,6/17/2022,114.050,114.050,114.050,114.050,0
USDALL,D,6/19/2022,114.198,113.739,113.739,114.198,0
USDALL,D,6/20/2022,114.456,112.340,113.275,113.688,0
USDALL,D,6/21/2022,114.499,112.491,113.275,113.769,0
USDALL,D,6/22/2022,114.403,112.164,113.150,113.200,0
USDALL,D,6/23/2022,114.635,112.217,113.650,113.475,0
USDALL,D,6/24/2022,113.375,113.250,113.250,113.375,0
USDALL,D,6/26/2022,114.072,112.014,113.250,112.975,0
USDALL,D,6/27/2022,113.806,111.644,112.949,113.000,0
USDALL,D,6/28/2022,113.558,113.167,113.167,113.558,0
USDALL,D,6/29/2022,114.575,114.088,114.575,114.088,0
USDALL,D,6/30/2022,114.019,113.820,114.019,113.820,0
USDALL,D,7/3/2022,114.228,113.983,113.983,114.228,0
USDALL,D,7/4/2022,115.395,114.194,115.395,114.194,0
USDALL,D,7/5/2022,116.025,115.763,116.025,115.763,0
USDALL,D,7/6/2022,116.090,116.030,116.030,116.090,0
USDALL,D,7/7/2022,116.414,116.083,116.414,116.083,0
USDALL,D,7/8/2022,116.039,116.039,116.039,116.039,0
USDALL,D,7/10/2022,116.289,116.086,116.086,116.289,0
USDALL,D,7/11/2022,117.327,116.718,117.327,116.718,0
USDALL,D,7/12/2022,117.282,116.618,116.618,117.282,0
USDALL,D,7/13/2022,117.074,117.072,117.072,117.074,0
USDALL,D,7/14/2022,117.011,116.357,116.357,117.011,0
USDALL,D,7/17/2022,115.939,115.319,115.319,115.939,0
USDALL,D,7/18/2022,115.632,114.023,114.023,115.632,0
USDALL,D,7/19/2022,114.651,114.209,114.651,114.209,0
USDALL,D,7/20/2022,114.895,114.658,114.658,114.895,0
USDALL,D,7/21/2022,114.814,114.525,114.814,114.525,0
USDALL,D,7/24/2022,114.602,113.916,113.916,114.602,0
USDALL,D,7/25/2022,114.861,114.011,114.861,114.011,0
USDALL,D,7/26/2022,114.993,114.795,114.795,114.993,0
USDALL,D,7/27/2022,116.273,112.490,112.600,115.500,0
USDALL,D,7/28/2022,115.585,113.353,114.650,114.750,0
USDALL,D,7/29/2022,114.400,114.375,114.375,114.400,0
USDALL,D,7/31/2022,114.208,113.861,113.861,114.208,0
USDALL,D,8/1/2022,115.340,112.518,114.650,113.925,0
USDALL,D,8/2/2022,115.572,113.543,114.340,114.340,0
USDALL,D,8/3/2022,116.169,113.897,114.650,115.200,0
USDALL,D,8/4/2022,115.158,113.053,114.050,114.600,0
USDALL,D,8/5/2022,114.900,114.500,114.900,114.500,0
USDALL,D,8/7/2022,115.524,113.306,114.050,114.988,0
USDALL,D,8/8/2022,115.549,113.109,114.300,114.200,0
USDALL,D,8/9/2022,115.358,112.773,114.300,114.301,0
USDALL,D,8/10/2022,114.349,112.227,113.300,113.425,0
USDALL,D,8/11/2022,114.605,112.365,113.300,113.350,0
USDALL,D,8/12/2022,114.200,114.200,114.200,114.200,0
USDALL,D,8/14/2022,115.560,113.123,114.200,114.081,0
USDALL,D,8/15/2022,116.373,114.338,115.250,115.250,0
USDALL,D,8/16/2022,116.214,114.112,115.168,115.250,0
USDALL,D,8/17/2022,116.074,113.937,115.141,115.100,0
USDALL,D,8/18/2022,117.247,114.695,115.650,115.100,0
USDALL,D,8/19/2022,116.750,116.750,116.750,116.750,0
USDALL,D,8/21/2022,117.936,115.755,116.750,116.854,0
USDALL,D,8/22/2022,118.954,116.767,117.875,117.875,0
USDALL,D,8/23/2022,118.332,116.317,117.075,117.350,0
USDALL,D,8/24/2022,118.179,116.023,117.250,117.250,0
USDALL,D,8/25/2022,118.080,115.855,116.875,117.100,0
USDALL,D,8/26/2022,117.550,117.225,117.550,117.225,0
USDALL,D,8/28/2022,118.798,116.375,117.550,117.879,0
USDALL,D,8/29/2022,118.130,115.941,116.771,117.300,0
USDALL,D,8/30/2022,118.235,115.650,116.600,117.150,0
USDALL,D,8/31/2022,118.005,115.597,116.625,116.475,0
USDALL,D,9/1/2022,119.136,116.957,118.150,118.150,0
USDALL,D,9/2/2022,118.050,118.000,118.000,118.050,0
USDALL,D,9/4/2022,119.387,117.150,118.000,118.752,0
USDALL,D,9/5/2022,119.272,116.949,118.526,118.000,0
USDALL,D,9/6/2022,119.878,117.352,118.731,118.350,0
USDALL,D,9/7/2022,119.568,116.519,117.690,118.950,0
USDALL,D,9/8/2022,118.497,116.064,117.550,117.550,0
USDALL,D,9/9/2022,117.175,116.900,116.900,117.175,0
USDALL,D,9/11/2022,117.775,115.429,116.900,116.617,0
USDALL,D,9/12/2022,116.864,114.452,115.775,116.320,0
USDALL,D,9/13/2022,118.524,115.430,117.107,115.770,0
USDALL,D,9/14/2022,118.097,115.924,116.950,117.488,0
USDALL,D,9/15/2022,117.633,115.451,116.500,116.850,0
USDALL,D,9/16/2022,116.525,116.525,116.525,116.525,0
USDALL,D,9/18/2022,117.668,115.595,116.525,116.782,0
USDALL,D,9/19/2022,117.854,115.281,117.050,116.425,0
USDALL,D,9/20/2022,117.744,115.470,115.850,117.149,0
USDALL,D,9/21/2022,119.766,117.088,117.959,118.500,0
USDALL,D,9/22/2022,119.882,117.359,118.500,118.500,0
USDALL,D,9/23/2022,120.400,120.350,120.350,120.400,0
USDALL,D,9/25/2022,121.531,118.170,118.450,121.531,0
USDALL,D,9/26/2022,121.619,118.450,118.450,120.400,0
USDALL,D,9/27/2022,122.311,119.829,120.600,120.600,0
USDALL,D,9/28/2022,121.051,118.837,119.798,120.200,0
USDALL,D,9/29/2022,120.875,118.163,120.000,118.421,0
USDALL,D,9/30/2022,119.475,118.950,118.950,119.475,0
USDALL,D,10/2/2022,119.435,119.086,119.435,119.086,0
USDALL,D,10/3/2022,119.968,117.630,118.389,118.950,0
USDALL,D,10/4/2022,118.937,116.242,117.350,118.200,0
USDALL,D,10/5/2022,119.872,117.408,118.484,118.600,0
USDALL,D,10/6/2022,120.499,117.914,119.547,118.600,0
USDALL,D,10/7/2022,119.300,119.300,119.300,119.300,0
USDALL,D,10/9/2022,120.350,120.183,120.183,120.350,0
USDALL,D,10/10/2022,121.144,119.048,119.916,120.300,0
USDALL,D,10/11/2022,121.093,118.873,119.950,120.150,0
USDALL,D,10/12/2022,121.150,118.876,119.925,120.100,0
USDALL,D,10/13/2022,120.659,118.252,119.150,119.650,0
USDALL,D,10/14/2022,119.775,119.150,119.750,119.150,0
USDALL,D,10/16/2022,120.924,118.731,119.775,119.982,0
USDALL,D,10/17/2022,119.870,117.653,118.675,119.200,0
USDALL,D,10/18/2022,120.865,117.636,119.550,118.606,0
USDALL,D,10/19/2022,120.960,118.484,119.616,119.550,0
USDALL,D,10/20/2022,121.054,118.741,119.690,119.550,0
USDALL,D,10/21/2022,119.690,119.150,119.150,119.690,0
USDALL,D,10/23/2022,119.393,118.799,118.799,119.018,0
USDALL,D,10/24/2022,120.088,117.346,119.441,118.950,0
USDALL,D,10/25/2022,119.535,116.938,118.300,118.450,0
USDALL,D,10/26/2022,118.499,116.052,117.906,117.675,0
USDALL,D,10/27/2022,119.836,116.973,119.057,117.125,0
USDALL,D,10/28/2022,118.400,118.400,118.400,118.400,0
USDALL,D,10/30/2022,119.740,117.419,118.375,118.967,0
USDALL,D,10/31/2022,119.035,118.823,118.823,119.035,0
USDALL,D,11/1/2022,120.468,117.658,119.500,118.375,0
USDALL,D,11/2/2022,121.113,118.550,120.664,119.500,0
USDALL,D,11/3/2022,121.667,118.311,120.600,119.300,0
USDALL,D,11/4/2022,119.000,117.500,117.500,119.000,0
USDALL,D,11/6/2022,118.051,117.057,117.057,118.051,0
USDALL,D,11/7/2022,118.177,116.085,116.855,117.500,0
USDALL,D,11/8/2022,117.981,115.804,116.476,117.500,0
USDALL,D,11/9/2022,118.280,115.576,117.548,116.250,0
USDALL,D,11/10/2022,116.979,113.743,113.743,116.950,0
USDALL,D,11/11/2022,114.500,114.500,114.500,114.500,0
USDALL,D,11/13/2022,113.809,113.390,113.809,113.390,0
USDALL,D,11/14/2022,114.950,112.442,112.442,114.600,0
USDALL,D,11/15/2022,114.246,111.574,112.148,112.950,0
USDALL,D,11/16/2022,114.266,111.658,113.167,113.400,0
USDALL,D,11/17/2022,114.078,111.825,113.250,112.700,0
USDALL,D,11/20/2022,114.530,113.597,114.530,113.597,0
USDALL,D,11/21/2022,115.209,112.671,114.028,113.200,0
USDALL,D,11/22/2022,114.877,112.271,113.265,114.350,0
USDALL,D,11/23/2022,113.898,111.264,112.393,113.375,0
USDALL,D,11/24/2022,112.369,112.299,112.369,112.299,0
USDALL,D,11/25/2022,110.500,110.500,110.500,110.500,0
USDALL,D,11/27/2022,113.546,111.397,112.300,112.876,0
USDALL,D,11/28/2022,113.836,110.471,112.353,112.150,0
USDALL,D,11/29/2022,113.416,111.356,112.670,112.200,0
USDALL,D,11/30/2022,113.537,110.937,111.769,112.050,0
USDALL,D,12/1/2022,113.250,110.811,110.811,113.250,0
USDALL,D,12/2/2022,111.500,110.975,111.450,110.975,0
USDALL,D,12/4/2022,110.414,110.225,110.225,110.414,0
USDALL,D,12/5/2022,111.726,109.574,110.775,111.075,0
USDALL,D,12/6/2022,112.366,110.146,110.974,111.450,0
USDALL,D,12/7/2022,111.673,109.543,110.566,110.900,0
USDALL,D,12/8/2022,110.900,108.870,109.607,110.250,0
USDALL,D,12/9/2022,110.050,110.050,110.050,110.050,0
USDALL,D,12/11/2022,110.070,109.364,109.364,110.070,0
USDALL,D,12/12/2022,109.691,109.098,109.098,109.624,0
USDALL,D,12/13/2022,108.875,107.856,107.856,108.875,0
USDALL,D,12/14/2022,108.701,106.746,107.625,107.725,0
USDALL,D,12/15/2022,108.530,106.603,107.608,107.625,0
USDALL,D,12/16/2022,108.250,107.500,108.200,107.500,0
USDALL,D,12/18/2022,107.984,107.848,107.984,107.848,0
USDALL,D,12/19/2022,108.798,106.516,107.432,107.975,0
USDALL,D,12/20/2022,108.596,106.211,107.150,107.600,0
USDALL,D,12/21/2022,108.086,106.029,107.117,107.125,0
USDALL,D,12/22/2022,108.513,106.158,107.550,107.350,0
USDALL,D,12/23/2022,107.375,107.350,107.350,107.375,0
USDALL,D,12/25/2022,107.340,107.340,107.340,107.340,0
USDALL,D,12/26/2022,108.179,106.122,106.842,107.350,0
USDALL,D,12/27/2022,108.141,105.252,106.054,107.400,0
USDALL,D,12/28/2022,107.897,105.311,107.344,106.250,0
USDALL,D,12/29/2022,108.012,105.755,107.052,106.450,0
USDALL,D,12/30/2022,107.150,106.950,107.100,106.950,0
USDALL,D,1/1/2023,106.959,106.798,106.959,106.798,0
USDALL,D,1/2/2023,108.198,106.012,107.150,107.201,0
USDALL,D,1/3/2023,108.685,105.441,108.211,106.975,0
USDALL,D,1/4/2023,109.637,106.584,109.637,107.150,0
USDALL,D,1/5/2023,112.575,107.150,111.895,107.150,0
USDALL,D,1/6/2023,111.320,110.850,110.850,111.320,0
USDALL,D,1/8/2023,110.089,109.990,110.089,109.990,0
USDALL,D,1/9/2023,111.056,108.226,109.382,110.850,0
USDALL,D,1/10/2023,110.195,107.769,108.465,108.950,0
USDALL,D,1/11/2023,109.632,107.088,107.899,109.150,0
USDALL,D,1/12/2023,108.626,106.285,107.500,108.200,0
USDALL,D,1/13/2023,107.300,106.850,107.300,107.300,0
USDALL,D,1/15/2023,107.531,106.574,107.531,106.574,0
USDALL,D,1/16/2023,108.314,106.117,106.850,107.617,0
USDALL,D,1/17/2023,108.762,106.858,107.726,107.850,0
USDALL,D,1/18/2023,108.893,106.720,107.549,107.850,0
USDALL,D,1/19/2023,108.618,106.550,107.427,107.750,0
USDALL,D,1/22/2023,106.925,106.756,106.925,106.756,0
USDALL,D,1/23/2023,108.341,106.027,106.882,107.750,0
USDALL,D,1/24/2023,107.117,106.615,107.117,106.615,0
USDALL,D,1/25/2023,107.882,105.891,106.869,107.050,0
USDALL,D,1/26/2023,108.288,106.044,107.327,107.225,0
USDALL,D,1/27/2023,107.325,107.300,107.300,107.325,0
USDALL,D,1/29/2023,107.364,107.251,107.251,107.364,0
USDALL,D,1/30/2023,107.681,107.618,107.618,107.681,0
USDALL,D,1/31/2023,108.308,106.159,106.864,107.325,0
USDALL,D,2/1/2023,107.118,105.218,105.658,106.650,0
USDALL,D,2/2/2023,107.441,105.405,106.297,106.480,0
USDALL,D,2/5/2023,107.968,107.722,107.968,107.722,0
USDALL,D,2/6/2023,109.343,107.289,108.500,108.250,0
USDALL,D,2/7/2023,109.397,107.085,107.848,108.400,0
USDALL,D,2/8/2023,109.063,106.849,107.718,108.375,0
USDALL,D,2/9/2023,109.125,106.944,108.512,107.850,0
USDALL,D,2/10/2023,108.600,108.600,108.600,108.600,0
USDALL,D,2/12/2023,108.811,108.763,108.763,108.811,0
USDALL,D,2/13/2023,108.206,107.766,107.766,108.206,0
USDALL,D,2/14/2023,109.059,107.164,108.034,108.325,0
USDALL,D,2/15/2023,109.317,107.144,107.924,108.350,0
USDALL,D,2/16/2023,109.505,107.355,108.657,108.350,0
USDALL,D,2/17/2023,108.300,108.225,108.300,108.225,0
USDALL,D,2/19/2023,108.115,108.011,108.099,108.011,0
USDALL,D,2/20/2023,108.176,108.043,108.043,108.176,0
USDALL,D,2/21/2023,109.288,107.060,108.425,108.250,0
USDALL,D,2/22/2023,108.579,108.553,108.579,108.553,0
USDALL,D,2/23/2023,108.831,108.624,108.831,108.624,0
USDALL,D,2/24/2023,109.250,108.050,109.250,108.050,0
USDALL,D,2/26/2023,109.050,109.002,109.050,109.002,0
USDALL,D,2/27/2023,109.983,107.483,108.421,109.250,0
USDALL,D,2/28/2023,108.689,107.822,107.822,108.689,0
USDALL,D,3/1/2023,109.037,106.981,108.321,108.150,0
USDALL,D,3/2/2023,109.562,107.181,108.417,107.850,0
USDALL,D,3/3/2023,108.650,108.375,108.375,108.650,0
USDALL,D,3/5/2023,109.257,107.183,108.375,108.164,0
USDALL,D,3/6/2023,108.498,106.555,107.650,107.475,0
USDALL,D,3/7/2023,109.700,107.201,108.828,107.475,0
USDALL,D,3/8/2023,109.646,107.345,108.256,108.500,0
USDALL,D,3/9/2023,109.219,106.865,107.850,108.450,0
USDALL,D,3/10/2023,108.052,106.586,107.220,107.400,0
USDALL,D,3/12/2023,107.910,105.925,106.875,106.977,0
USDALL,D,3/13/2023,107.328,105.397,106.400,106.575,0
USDALL,D,3/14/2023,108.362,105.316,106.250,106.325,0
USDALL,D,3/15/2023,109.467,106.283,108.428,107.450,0
USDALL,D,3/16/2023,109.377,107.173,108.350,108.900,0
USDALL,D,3/17/2023,108.477,106.975,107.493,107.950,0
USDALL,D,3/19/2023,107.452,106.823,106.823,107.452,0
USDALL,D,3/20/2023,106.727,105.947,105.947,106.727,0
USDALL,D,3/21/2023,105.775,105.775,105.775,105.775,0
USDALL,D,3/22/2023,104.981,104.981,104.981,104.981,0
USDALL,D,3/23/2023,106.529,106.529,106.529,106.529,0
USDALL,D,3/26/2023,106.822,105.651,106.600,105.873,0
USDALL,D,3/27/2023,106.467,104.058,104.825,105.750,0
USDALL,D,3/28/2023,105.074,104.557,104.557,105.074,0
USDALL,D,3/29/2023,105.514,103.016,103.650,104.850,0
USDALL,D,3/30/2023,104.051,103.867,103.867,104.051,0
USDALL,D,3/31/2023,104.300,103.850,104.100,103.975,0
USDALL,D,4/2/2023,105.238,103.337,104.350,104.275,0
USDALL,D,4/3/2023,104.699,103.356,104.350,103.705,0
USDALL,D,4/4/2023,104.251,102.415,103.416,104.050,0
USDALL,D,4/5/2023,104.393,102.402,103.500,103.395,0
USDALL,D,4/6/2023,104.354,102.364,103.250,103.318,0
USDALL,D,4/9/2023,103.423,103.423,103.423,103.423,0
USDALL,D,4/10/2023,104.335,102.395,103.375,103.350,0
USDALL,D,4/11/2023,104.435,102.471,103.500,103.425,0
USDALL,D,4/12/2023,103.780,101.960,103.250,103.350,0
USDALL,D,4/13/2023,103.218,101.205,102.250,102.850,0
USDALL,D,4/14/2023,102.450,102.350,102.450,102.350,0
USDALL,D,4/16/2023,103.677,101.586,102.450,102.876,0
USDALL,D,4/17/2023,104.167,101.507,102.400,102.700,0
USDALL,D,4/18/2023,102.691,102.618,102.691,102.618,0
USDALL,D,4/19/2023,102.451,102.152,102.152,102.451,0
USDALL,D,4/20/2023,103.100,101.233,102.225,102.300,0
USDALL,D,4/23/2023,101.834,101.511,101.511,101.834,0
USDALL,D,4/24/2023,102.289,100.231,101.450,101.875,0
USDALL,D,4/25/2023,102.184,99.973,100.561,101.300,0
USDALL,D,4/26/2023,101.379,99.665,100.493,100.825,0
USDALL,D,4/27/2023,104.600,99.713,101.185,100.825,0
USDALL,D,4/28/2023,100.975,100.925,100.950,100.950,0
USDALL,D,4/30/2023,100.990,100.990,100.990,100.990,0
USDALL,D,5/1/2023,102.178,100.150,101.250,101.050,0
USDALL,D,5/2/2023,101.921,100.079,101.150,101.200,0
USDALL,D,5/3/2023,101.652,99.603,100.644,101.000,0
USDALL,D,5/4/2023,102.033,99.862,100.998,100.700,0
USDALL,D,5/5/2023,101.280,101.250,101.280,101.250,0
USDALL,D,5/7/2023,102.047,100.026,101.280,100.997,0
USDALL,D,5/8/2023,101.121,101.065,101.065,101.121,0
USDALL,D,5/9/2023,102.196,100.236,101.056,101.365,0
USDALL,D,5/10/2023,102.277,99.804,100.875,101.350,0
USDALL,D,5/11/2023,102.683,100.137,101.600,101.250,0
USDALL,D,5/14/2023,102.390,102.227,102.390,102.227,0
USDALL,D,5/15/2023,103.511,100.989,102.877,101.900,0
USDALL,D,5/16/2023,105.039,101.786,102.300,103.250,0
USDALL,D,5/17/2023,105.498,103.414,104.500,104.500,0
USDALL,D,5/18/2023,105.342,102.936,104.300,104.250,0
USDALL,D,5/19/2023,103.725,103.725,103.725,103.725,0
USDALL,D,5/21/2023,104.101,101.996,103.100,103.193,0
USDALL,D,5/22/2023,103.787,101.771,102.956,102.900,0
USDALL,D,5/23/2023,103.980,101.822,102.965,102.650,0
USDALL,D,5/24/2023,104.019,101.982,103.094,103.150,0
USDALL,D,5/25/2023,104.066,101.922,102.970,102.900,0
USDALL,D,5/26/2023,103.200,103.150,103.200,103.150,0
USDALL,D,5/28/2023,103.219,103.058,103.058,103.174,0
USDALL,D,5/29/2023,103.091,102.670,102.670,103.091,0
USDALL,D,5/30/2023,103.689,101.861,102.738,102.850,0
USDALL,D,5/31/2023,103.676,101.553,102.089,102.850,0
USDALL,D,6/1/2023,102.724,100.520,101.112,101.875,0
USDALL,D,6/2/2023,101.875,101.450,101.450,101.875,0
USDALL,D,6/4/2023,102.589,100.454,101.450,101.790,0
USDALL,D,6/5/2023,101.889,99.539,100.467,101.050,0
USDALL,D,6/6/2023,101.476,99.117,99.866,100.600,0
USDALL,D,6/7/2023,100.901,98.716,99.061,100.100,0
USDALL,D,6/8/2023,99.479,98.164,98.164,98.588,0
USDALL,D,6/9/2023,98.500,98.450,98.450,98.500,0
USDALL,D,6/11/2023,98.651,98.369,98.651,98.369,0
USDALL,D,6/12/2023,99.667,97.634,98.967,98.450,0
USDALL,D,6/13/2023,100.254,97.765,99.394,98.450,0
USDALL,D,6/14/2023,100.420,97.875,99.583,99.250,0
USDALL,D,6/15/2023,100.005,97.713,98.777,99.300,0
USDALL,D,6/16/2023,98.700,98.700,98.700,98.700,0
USDALL,D,6/18/2023,98.940,98.617,98.617,98.890,0
USDALL,D,6/19/2023,99.560,97.539,98.650,98.650,0
USDALL,D,6/20/2023,99.112,96.753,97.500,98.325,0
USDALL,D,6/21/2023,98.329,96.391,97.500,97.283,0
USDALL,D,6/22/2023,99.222,96.599,97.500,97.550,0
USDALL,D,6/23/2023,98.750,98.750,98.750,98.750,0
USDALL,D,6/25/2023,98.634,98.145,98.145,98.601,0
USDALL,D,6/26/2023,99.330,97.130,98.300,98.750,0
USDALL,D,6/27/2023,97.672,97.479,97.479,97.672,0
USDALL,D,6/28/2023,98.821,96.816,97.875,98.155,0
USDALL,D,6/29/2023,99.117,97.063,98.250,98.000,0
USDALL,D,6/30/2023,97.875,97.375,97.375,97.875,0
USDALL,D,7/2/2023,97.742,96.921,96.921,97.742,0
USDALL,D,7/3/2023,98.080,95.365,96.225,97.375,0
USDALL,D,7/4/2023,96.260,96.075,96.075,96.260,0
USDALL,D,7/5/2023,97.537,95.321,96.350,96.600,0
USDALL,D,7/6/2023,97.049,94.883,95.901,96.142,0
USDALL,D,7/7/2023,95.910,95.200,95.200,95.910,0
USDALL,D,7/9/2023,95.366,95.265,95.366,95.265,0
USDALL,D,7/10/2023,96.020,93.733,95.014,95.200,0
USDALL,D,7/11/2023,95.709,93.479,94.377,94.625,0
USDALL,D,7/12/2023,95.056,92.703,92.703,93.466,0
USDALL,D,7/13/2023,93.646,91.691,92.009,93.175,0
USDALL,D,7/16/2023,92.027,90.915,90.915,92.027,0
USDALL,D,7/17/2023,92.493,90.147,90.147,92.300,0
USDALL,D,7/18/2023,91.225,89.388,90.275,91.225,0
USDALL,D,7/19/2023,90.872,88.756,89.693,90.165,0
USDALL,D,7/20/2023,91.246,89.012,90.895,89.700,0
USDALL,D,7/21/2023,91.000,91.000,91.000,91.000,0
USDALL,D,7/23/2023,91.273,90.836,91.136,90.867,0
USDALL,D,7/24/2023,92.968,90.368,92.250,91.000,0
USDALL,D,7/25/2023,93.284,90.989,92.761,92.000,0
USDALL,D,7/26/2023,94.984,91.434,93.700,92.000,0
USDALL,D,7/27/2023,96.112,95.900,96.112,95.900,0
USDALL,D,7/28/2023,95.750,95.750,95.750,95.750,0
USDALL,D,7/30/2023,96.122,93.173,93.173,95.982,0
USDALL,D,7/31/2023,94.475,92.225,93.500,94.350,0
USDALL,D,8/1/2023,94.075,91.646,93.719,92.540,0
USDALL,D,8/2/2023,95.965,93.921,95.965,93.921,0
USDALL,D,8/3/2023,96.612,93.958,94.852,94.800,0
USDALL,D,8/6/2023,94.597,94.217,94.586,94.217,0
USDALL,D,8/7/2023,94.482,94.298,94.298,94.482,0
USDALL,D,8/8/2023,94.294,94.143,94.143,94.294,0
USDALL,D,8/9/2023,94.176,94.127,94.127,94.176,0
USDALL,D,8/10/2023,94.467,94.411,94.411,94.467,0
USDALL,D,8/13/2023,96.046,94.196,95.325,94.776,0
USDALL,D,8/14/2023,96.231,94.344,95.486,95.295,0
USDALL,D,8/15/2023,97.251,94.552,96.461,95.170,0
USDALL,D,8/16/2023,97.509,95.762,96.390,96.350,0
USDALL,D,8/17/2023,97.295,96.890,97.275,96.900,0
USDALL,D,8/18/2023,97.295,97.295,97.295,97.295,0
USDALL,D,8/20/2023,97.687,97.258,97.258,97.619,0
USDALL,D,8/21/2023,98.316,96.356,97.506,97.300,0
USDALL,D,8/22/2023,99.966,96.627,99.966,97.270,0
USDALL,D,8/23/2023,101.056,97.784,101.009,97.930,0
USDALL,D,8/24/2023,102.300,99.500,102.300,99.500,0
USDALL,D,8/27/2023,102.360,101.568,101.568,102.360,0
USDALL,D,8/28/2023,101.443,101.397,101.397,101.443,0
USDALL,D,8/29/2023,100.825,99.968,99.968,100.825,0
USDALL,D,8/30/2023,99.952,99.517,99.952,99.517,0
USDALL,D,8/31/2023,100.267,99.900,99.900,100.267,0
USDALL,D,9/3/2023,100.522,100.082,100.082,100.522,0
USDALL,D,9/4/2023,102.325,100.180,102.325,100.180,0
USDALL,D,9/5/2023,101.775,99.662,100.449,100.485,0
USDALL,D,9/6/2023,101.605,99.144,100.423,100.300,0
USDALL,D,9/7/2023,101.406,99.585,100.305,100.600,0
USDALL,D,9/8/2023,100.700,100.700,100.700,100.700,0
USDALL,D,9/10/2023,100.191,99.773,99.773,100.191,0
USDALL,D,9/11/2023,100.337,98.513,99.590,99.300,0
USDALL,D,9/12/2023,100.121,98.294,99.117,99.250,0
USDALL,D,9/13/2023,100.373,98.294,99.667,99.300,0
USDALL,D,9/14/2023,101.572,99.458,100.361,100.550,0
USDALL,D,9/15/2023,100.550,99.950,99.950,100.550,0
USDALL,D,9/17/2023,100.215,99.725,99.725,100.215,0
USDALL,D,9/18/2023,100.659,98.652,99.581,99.950,0
USDALL,D,9/19/2023,100.631,98.563,99.362,99.650,0
USDALL,D,9/20/2023,100.794,98.833,99.915,99.710,0
USDALL,D,9/21/2023,100.836,98.673,100.071,99.675,0
USDALL,D,9/22/2023,99.550,99.550,99.550,99.550,0
USDALL,D,9/24/2023,99.908,99.444,99.444,99.908,0
USDALL,D,9/25/2023,101.048,98.814,99.970,99.685,0
USDALL,D,9/26/2023,101.832,99.456,101.392,100.235,0
USDALL,D,9/27/2023,102.620,99.910,101.492,100.300,0
USDALL,D,9/28/2023,102.400,99.786,100.681,101.650,0
USDALL,D,9/29/2023,101.000,101.000,101.000,101.000,0
USDALL,D,10/1/2023,101.078,101.008,101.078,101.008,0
USDALL,D,10/2/2023,102.430,100.155,101.250,101.100,0
USDALL,D,10/3/2023,102.294,99.935,100.648,101.300,0
USDALL,D,10/4/2023,101.981,99.454,100.685,101.250,0
USDALL,D,10/5/2023,101.517,99.398,100.165,100.650,0
USDALL,D,10/6/2023,100.400,100.400,100.400,100.400,0
USDALL,D,10/8/2023,100.185,99.974,100.185,99.974,0
USDALL,D,10/9/2023,99.792,99.751,99.751,99.792,0
USDALL,D,10/10/2023,100.757,98.684,99.855,100.150,0
USDALL,D,10/11/2023,100.699,98.561,99.577,99.750,0
USDALL,D,10/12/2023,101.458,98.925,100.539,99.650,0
USDALL,D,10/15/2023,101.461,99.382,100.375,100.546,0
USDALL,D,10/16/2023,101.131,99.110,100.100,100.250,0
USDALL,D,10/17/2023,101.094,99.099,100.170,100.050,0
USDALL,D,10/18/2023,101.347,99.334,100.400,100.400,0
USDALL,D,10/19/2023,101.110,98.899,99.859,100.400,0
USDALL,D,10/20/2023,99.895,99.770,99.815,99.850,0
USDALL,D,10/22/2023,99.857,99.703,99.703,99.857,0
USDALL,D,10/23/2023,100.712,98.394,99.581,99.815,0
USDALL,D,10/24/2023,100.966,98.794,100.067,99.820,0
USDALL,D,10/25/2023,101.247,98.986,100.371,99.825,0
USDALL,D,10/26/2023,101.190,99.223,100.261,100.200,0
USDALL,D,10/29/2023,100.090,99.782,99.782,100.090,0
USDALL,D,10/30/2023,100.490,98.196,98.987,99.825,0
USDALL,D,10/31/2023,100.690,98.695,100.010,99.375,0
USDALL,D,11/1/2023,100.695,98.173,98.943,99.615,0
USDALL,D,11/2/2023,100.529,98.343,99.930,99.224,0
USDALL,D,11/3/2023,98.915,98.915,98.915,98.915,0
USDALL,D,11/5/2023,97.994,97.623,97.623,97.994,0
USDALL,D,11/6/2023,99.018,96.877,97.650,97.850,0
USDALL,D,11/7/2023,98.158,98.117,98.121,98.158,0
USDALL,D,11/8/2023,98.799,96.754,97.859,97.750,0
USDALL,D,11/9/2023,99.005,96.882,97.806,97.850,0
USDALL,D,11/10/2023,98.000,98.000,98.000,98.000,0
USDALL,D,11/12/2023,97.738,97.598,97.598,97.738,0
USDALL,D,11/13/2023,98.325,96.220,97.071,97.625,0
USDALL,D,11/14/2023,97.475,95.566,95.734,97.300,0
USDALL,D,11/15/2023,96.723,94.752,95.890,95.600,0
USDALL,D,11/16/2023,96.683,94.671,95.694,95.600,0
USDALL,D,11/17/2023,95.600,95.600,95.600,95.600,0
USDALL,D,11/19/2023,95.383,95.135,95.135,95.383,0
USDALL,D,11/20/2023,95.901,93.938,94.659,95.275,0
USDALL,D,11/21/2023,95.908,93.632,94.456,95.050,0
USDALL,D,11/22/2023,94.565,94.338,94.338,94.565,0
USDALL,D,11/23/2023,95.641,93.265,94.850,94.388,0
USDALL,D,11/24/2023,95.050,94.050,94.050,95.050,0
USDALL,D,11/26/2023,93.497,93.452,93.452,93.497,0
USDALL,D,11/27/2023,94.344,92.304,93.406,93.250,0
USDALL,D,11/28/2023,94.212,92.060,93.149,93.250,0
USDALL,D,11/29/2023,94.371,92.167,93.451,93.200,0
USDALL,D,11/30/2023,94.280,92.023,92.942,93.517,0
USDALL,D,12/1/2023,93.225,92.825,92.950,93.100,0
USDALL,D,12/3/2023,94.127,92.214,92.950,92.974,0
USDALL,D,12/4/2023,94.010,93.768,93.768,94.010,0
USDALL,D,12/5/2023,94.870,92.719,94.021,93.575,0
USDALL,D,12/6/2023,95.281,93.024,94.539,93.850,0
USDALL,D,12/7/2023,95.319,93.302,94.470,94.150,0
USDALL,D,12/8/2023,94.450,94.300,94.450,94.300,0
USDALL,D,12/10/2023,94.592,94.461,94.547,94.592,0
USDALL,D,12/11/2023,95.538,93.361,94.612,94.475,0
USDALL,D,12/12/2023,95.647,93.439,94.826,94.350,0
USDALL,D,12/13/2023,95.678,93.597,94.479,95.120,0
USDALL,D,12/14/2023,95.885,93.082,94.898,95.120,0
USDALL,D,12/15/2023,93.950,93.950,93.950,93.950,0
USDALL,D,12/17/2023,95.448,94.834,94.834,95.448,0
USDALL,D,12/18/2023,95.541,93.715,94.213,94.792,0
USDALL,D,12/19/2023,95.298,93.616,94.309,94.750,0
USDALL,D,12/20/2023,95.323,93.701,94.770,94.550,0
USDALL,D,12/21/2023,95.413,93.057,94.082,93.950,0
USDALL,D,12/22/2023,95.182,93.312,94.194,94.300,0
USDALL,D,12/24/2023,94.297,94.201,94.264,94.201,0
USDALL,D,12/26/2023,95.076,92.816,93.761,94.050,0
USDALL,D,12/27/2023,94.570,92.721,93.340,94.000,0
USDALL,D,12/28/2023,94.719,92.265,93.537,93.000,0
USDALL,D,12/31/2023,93.845,93.794,93.794,93.845,0
USDALL,D,1/1/2024,94.837,94.837,94.837,94.837,0
USDALL,D,1/2/2024,95.519,93.155,94.697,93.650,0
USDALL,D,1/3/2024,95.724,93.549,94.984,94.190,0
USDALL,D,1/4/2024,96.213,94.036,95.645,94.964,0
USDALL,D,1/5/2024,95.600,94.940,95.600,94.940,0
USDALL,D,1/7/2024,95.471,95.367,95.397,95.367,0
USDALL,D,1/8/2024,96.468,94.478,95.451,95.600,0
USDALL,D,1/9/2024,95.481,95.161,95.161,95.481,0
USDALL,D,1/10/2024,94.883,94.652,94.652,94.883,0
USDALL,D,1/11/2024,95.833,93.613,94.650,94.650,0
USDALL,D,1/12/2024,95.829,93.747,94.700,94.875,0
USDALL,D,1/14/2024,94.965,94.693,94.693,94.965,0
USDALL,D,1/15/2024,95.170,94.943,95.170,94.943,0
USDALL,D,1/16/2024,96.128,93.946,95.459,94.700,0
USDALL,D,1/17/2024,96.352,93.956,95.308,94.700,0
USDALL,D,1/18/2024,96.420,94.345,95.370,95.375,0
USDALL,D,1/19/2024,95.300,95.250,95.250,95.300,0
USDALL,D,1/21/2024,95.378,95.245,95.378,95.312,0
USDALL,D,1/22/2024,96.440,94.016,95.581,95.300,0
USDALL,D,1/23/2024,96.630,94.346,95.388,95.300,0
USDALL,D,1/24/2024,96.539,94.359,95.364,95.500,0
USDALL,D,1/25/2024,96.734,94.487,95.622,95.250,0
USDALL,D,1/26/2024,95.750,95.600,95.600,95.750,0
USDALL,D,1/28/2024,96.000,95.878,96.000,95.878,0
USDALL,D,1/29/2024,96.948,94.186,95.778,95.600,0
USDALL,D,1/30/2024,96.934,94.165,95.732,94.700,0
USDALL,D,1/31/2024,96.993,95.005,96.145,95.850,0
USDALL,D,2/1/2024,96.769,94.655,95.741,95.875,0
USDALL,D,2/2/2024,96.550,94.700,96.550,94.700,0
USDALL,D,2/4/2024,96.797,96.599,96.797,96.599,0
USDALL,D,2/5/2024,97.754,95.715,96.979,96.550,0
USDALL,D,2/6/2024,97.836,94.633,96.760,96.550,0
USDALL,D,2/7/2024,97.889,94.627,96.864,94.700,0
USDALL,D,2/8/2024,97.731,95.534,96.588,96.900,0
USDALL,D,2/9/2024,96.550,96.430,96.430,96.550,0
USDALL,D,2/11/2024,96.423,96.324,96.324,96.380,0
USDALL,D,2/12/2024,97.382,94.467,96.354,96.430,0
USDALL,D,2/13/2024,97.912,94.700,96.989,94.700,0
USDALL,D,2/14/2024,97.814,94.633,96.695,96.950,0
USDALL,D,2/15/2024,97.647,94.501,94.700,96.875,0
USDALL,D,2/16/2024,96.275,96.250,96.250,96.275,0
USDALL,D,2/18/2024,96.360,96.252,96.252,96.360,0
USDALL,D,2/19/2024,96.370,96.176,96.176,96.370,0
USDALL,D,2/20/2024,97.165,95.019,95.900,96.250,0
USDALL,D,2/21/2024,96.794,94.721,95.545,95.850,0
USDALL,D,2/22/2024,96.801,94.833,95.843,95.825,0
USDALL,D,2/23/2024,95.850,95.850,95.850,95.850,0
USDALL,D,2/25/2024,95.920,95.631,95.631,95.920,0
USDALL,D,2/26/2024,96.638,94.696,95.700,95.775,0
USDALL,D,2/27/2024,96.837,94.687,95.962,95.750,0
USDALL,D,2/28/2024,96.034,95.777,96.034,95.777,0
USDALL,D,2/29/2024,97.112,94.816,96.050,95.850,0
USDALL,D,3/1/2024,95.900,95.850,95.900,95.850,0
USDALL,D,3/3/2024,95.894,95.811,95.811,95.894,0
USDALL,D,3/4/2024,96.840,94.865,95.876,95.834,0
USDALL,D,3/5/2024,95.905,95.453,95.453,95.905,0
USDALL,D,3/6/2024,96.259,94.336,95.324,95.550,0
USDALL,D,3/7/2024,96.110,94.001,95.032,95.300,0
USDALL,D,3/8/2024,95.050,94.950,95.050,94.950,0
USDALL,D,3/10/2024,95.918,94.045,95.050,94.950,0
USDALL,D,3/11/2024,95.861,93.902,94.875,95.000,0
USDALL,D,3/12/2024,95.920,93.875,94.784,94.925,0
USDALL,D,3/13/2024,95.670,93.677,94.755,94.800,0
USDALL,D,3/14/2024,96.245,93.823,95.041,94.600,0
USDALL,D,3/15/2024,95.175,95.025,95.050,95.150,0
USDALL,D,3/17/2024,96.014,94.042,95.050,95.082,0
USDALL,D,3/18/2024,95.965,94.142,95.214,95.197,0
USDALL,D,3/19/2024,95.941,93.994,95.050,94.900,0
USDALL,D,3/20/2024,95.439,93.533,94.057,95.050,0
USDALL,D,3/21/2024,95.853,93.792,94.850,94.589,0
USDALL,D,3/22/2024,95.320,95.090,95.320,95.090,0
USDALL,D,3/24/2024,96.114,94.223,95.320,95.036,0
USDALL,D,3/25/2024,95.995,94.059,95.100,95.230,0
USDALL,D,3/26/2024,96.868,94.193,96.575,95.100,0
USDALL,D,3/27/2024,97.444,94.609,96.350,95.300,0
USDALL,D,3/28/2024,95.890,95.268,95.268,95.879,0
USDALL,D,3/29/2024,95.850,95.575,95.625,95.800,0
USDALL,D,3/31/2024,96.228,94.311,95.300,95.239,0
USDALL,D,4/1/2024,95.719,95.717,95.719,95.717,0
USDALL,D,4/2/2024,95.511,95.014,95.014,95.511,0
USDALL,D,4/3/2024,95.492,93.507,94.525,94.488,0
USDALL,D,4/4/2024,94.638,94.556,94.556,94.638,0
USDALL,D,4/5/2024,94.428,94.428,94.428,94.428,0
USDALL,D,4/7/2024,95.567,93.494,94.550,94.625,0
USDALL,D,4/8/2024,95.175,92.973,93.795,94.121,0
USDALL,D,4/9/2024,94.924,92.795,93.792,94.050,0
USDALL,D,4/10/2024,95.291,93.172,94.574,93.750,0
USDALL,D,4/11/2024,95.032,94.599,95.032,94.599,0
USDALL,D,4/12/2024,95.200,95.200,95.200,95.200,0
USDALL,D,4/14/2024,96.045,93.944,95.200,95.091,0
USDALL,D,4/15/2024,95.003,94.883,95.003,94.883,0
USDALL,D,4/16/2024,96.328,94.167,95.608,95.225,0
USDALL,D,4/17/2024,96.248,94.139,95.020,95.165,0
USDALL,D,4/18/2024,96.221,94.154,95.027,95.180,0
USDALL,D,4/19/2024,95.170,94.510,94.510,95.110,0
USDALL,D,4/21/2024,95.053,94.961,95.053,94.961,0
USDALL,D,4/22/2024,95.877,93.720,94.584,94.920,0
USDALL,D,4/23/2024,95.579,93.540,94.419,94.800,0
USDALL,D,4/24/2024,95.202,93.432,93.995,94.500,0
USDALL,D,4/25/2024,95.048,93.063,93.956,94.700,0
USDALL,D,4/28/2024,94.166,93.919,93.919,94.166,0
USDALL,D,4/29/2024,94.995,92.865,93.812,94.100,0
USDALL,D,4/30/2024,95.097,92.908,93.910,93.850,0
USDALL,D,5/1/2024,94.738,92.480,93.890,93.500,0
USDALL,D,5/2/2024,94.553,92.491,93.558,93.626,0
USDALL,D,5/3/2024,93.500,93.375,93.375,93.500,0
USDALL,D,5/5/2024,93.444,93.347,93.347,93.386,0
USDALL,D,5/6/2024,94.414,92.374,93.400,93.375,0
USDALL,D,5/7/2024,94.660,92.575,93.844,93.475,0
USDALL,D,5/8/2024,94.876,92.853,93.795,93.750,0
USDALL,D,5/9/2024,94.605,92.629,93.328,93.875,0
USDALL,D,5/12/2024,93.409,93.188,93.188,93.409,0
USDALL,D,5/13/2024,93.163,93.076,93.076,93.142,0
USDALL,D,5/14/2024,93.862,92.363,92.786,93.375,0
USDALL,D,5/15/2024,93.559,91.283,92.318,92.875,0
USDALL,D,5/16/2024,93.516,91.246,92.250,92.275,0
USDALL,D,5/19/2024,92.420,92.328,92.420,92.328,0
USDALL,D,5/20/2024,93.427,91.331,92.363,92.450,0
USDALL,D,5/21/2024,93.527,91.298,92.646,92.350,0
USDALL,D,5/22/2024,93.654,91.456,92.467,92.375,0
USDALL,D,5/23/2024,93.764,91.674,92.750,92.650,0
USDALL,D,5/24/2024,92.544,92.544,92.544,92.544,0
USDALL,D,5/26/2024,92.547,92.493,92.493,92.547,0
USDALL,D,5/27/2024,92.491,92.473,92.491,92.473,0
USDALL,D,5/28/2024,93.756,91.541,93.054,92.600,0
USDALL,D,5/29/2024,93.462,92.449,93.462,92.450,0
USDALL,D,5/30/2024,93.750,92.745,92.802,93.450,0
USDALL,D,5/31/2024,93.225,93.224,93.225,93.225,0
USDALL,D,6/2/2024,92.781,92.557,92.614,92.781,0
USDALL,D,6/3/2024,92.675,91.973,92.150,92.675,0
USDALL,D,6/4/2024,92.432,92.167,92.420,92.200,0
USDALL,D,6/5/2024,92.258,92.025,92.082,92.250,0
USDALL,D,6/6/2024,92.200,91.842,92.153,91.899,0
USDALL,D,6/7/2024,92.200,92.198,92.200,92.200,0
USDALL,D,6/9/2024,93.397,93.046,93.397,93.104,0
USDALL,D,6/10/2024,93.519,93.172,93.519,93.300,0
USDALL,D,6/11/2024,93.424,93.275,93.375,93.325,0
USDALL,D,6/12/2024,93.390,92.823,93.390,93.125,0
USDALL,D,6/13/2024,93.969,92.874,93.969,92.875,0
USDALL,D,6/14/2024,93.850,93.548,93.850,93.550,0
USDALL,D,6/16/2024,93.943,93.666,93.725,93.926,0
USDALL,D,6/17/2024,93.734,93.456,93.734,93.595,0
USDALL,D,6/18/2024,93.784,93.328,93.410,93.784,0
USDALL,D,6/19/2024,93.537,93.049,93.537,93.440,0
USDALL,D,6/20/2024,93.825,93.049,93.825,93.050,0
USDALL,D,6/21/2024,93.875,93.599,93.875,93.600,0
USDALL,D,6/23/2024,93.747,93.357,93.415,93.747,0
USDALL,D,6/24/2024,93.875,93.316,93.521,93.875,0
USDALL,D,6/25/2024,93.865,93.534,93.865,93.765,0
USDALL,D,6/26/2024,93.903,93.598,93.656,93.630,0
USDALL,D,6/27/2024,93.709,93.504,93.709,93.562,0
USDALL,D,6/30/2024,93.386,93.241,93.299,93.386,0
USDALL,D,7/1/2024,93.555,93.354,93.555,93.510,0
USDALL,D,7/2/2024,93.301,93.223,93.280,93.287,0
USDALL,D,7/3/2024,93.390,92.891,92.949,93.390,0
USDALL,D,7/4/2024,92.810,92.563,92.621,92.810,0
USDALL,D,7/5/2024,93.050,92.403,92.477,93.050,0
USDALL,D,7/7/2024,92.631,92.553,92.610,92.631,0
USDALL,D,7/8/2024,92.734,92.449,92.734,92.450,0
USDALL,D,7/9/2024,92.787,92.642,92.699,92.764,0
USDALL,D,7/10/2024,92.601,92.498,92.601,92.525,0
USDALL,D,7/11/2024,92.600,92.171,92.228,92.600,0
USDALL,D,7/12/2024,92.500,92.037,92.094,92.500,0
USDALL,D,7/14/2024,92.254,91.858,91.915,92.254,0
USDALL,D,7/15/2024,92.370,91.976,92.033,92.370,0
USDALL,D,7/16/2024,92.019,91.629,91.686,92.015,0
USDALL,D,7/17/2024,92.190,91.604,91.757,92.190,0
USDALL,D,7/18/2024,92.120,92.022,92.120,92.079,0
USDALL,D,7/21/2024,92.140,92.013,92.137,92.140,0
USDALL,D,7/22/2024,92.319,92.045,92.319,92.190,0
USDALL,D,7/23/2024,92.739,92.345,92.739,92.488,0
USDALL,D,7/24/2024,92.745,92.435,92.492,92.500,0
USDALL,D,7/25/2024,92.627,92.397,92.627,92.491,0
USDALL,D,7/26/2024,92.599,92.542,92.599,92.599,0
USDALL,D,7/28/2024,92.636,92.486,92.543,92.636,0
USDALL,D,7/29/2024,92.730,92.467,92.525,92.674,0
USDALL,D,7/30/2024,92.800,92.469,92.527,92.730,0
USDALL,D,7/31/2024,92.800,92.549,92.750,92.800,0
USDALL,D,8/1/2024,92.835,92.428,92.820,92.835,0
USDALL,D,8/2/2024,92.275,91.679,91.680,92.275,0
USDALL,D,8/4/2024,91.743,91.394,91.451,91.741,0
USDALL,D,8/5/2024,91.857,91.326,91.680,91.680,0
USDALL,D,8/6/2024,91.966,91.592,91.712,91.675,0
USDALL,D,8/7/2024,91.657,91.588,91.657,91.645,0
USDALL,D,8/8/2024,93.350,91.593,91.663,91.970,0
USDALL,D,8/9/2024,93.350,91.599,91.600,93.350,0
USDALL,D,8/11/2024,91.637,91.412,91.600,91.633,0
USDALL,D,8/12/2024,91.463,91.362,91.432,91.380,0
USDALL,D,8/13/2024,91.380,90.624,90.970,91.380,0
USDALL,D,8/14/2024,90.810,90.599,90.696,90.810,0
USDALL,D,8/15/2024,91.019,90.599,90.862,90.600,0
USDALL,D,8/16/2024,90.600,90.299,90.508,90.600,0
USDALL,D,8/18/2024,90.550,90.329,90.386,90.550,0
USDALL,D,8/19/2024,90.300,89.663,89.725,90.300,0
USDALL,D,8/20/2024,89.830,89.522,89.760,89.830,0
USDALL,D,8/21/2024,89.681,89.298,89.681,89.300,0
USDALL,D,8/22/2024,90.215,89.298,90.215,89.300,0
USDALL,D,8/23/2024,89.650,89.648,89.650,89.650,0
USDALL,D,8/25/2024,89.650,89.538,89.650,89.594,0
USDALL,D,8/26/2024,89.714,89.585,89.641,89.675,0
USDALL,D,8/27/2024,90.022,89.481,90.022,89.650,0
USDALL,D,8/28/2024,90.271,89.639,90.271,89.640,0
USDALL,D,8/29/2024,90.159,89.928,89.984,90.125,0
USDALL,D,8/30/2024,90.125,90.123,90.125,90.125,0
USDALL,D,9/1/2024,90.197,90.122,90.178,90.197,0
USDALL,D,9/2/2024,90.393,90.173,90.393,90.230,0
USDALL,D,9/3/2024,90.400,90.047,90.143,90.050,0
USDALL,D,9/4/2024,90.400,89.780,89.837,90.400,0
USDALL,D,9/5/2024,90.105,89.673,89.730,90.100,0
USDALL,D,9/6/2024,89.560,89.559,89.560,89.560,0
USDALL,D,9/8/2024,90.246,89.855,90.246,89.911,0
USDALL,D,9/9/2024,90.338,89.855,90.050,89.855,0
USDALL,D,9/10/2024,90.425,90.110,90.167,90.150,0
USDALL,D,9/11/2024,90.535,90.240,90.317,90.375,0
USDALL,D,9/12/2024,90.175,89.605,90.000,90.175,0
USDALL,D,9/15/2024,89.662,89.334,89.391,89.662,0
USDALL,D,9/16/2024,89.750,89.168,89.225,89.600,0
USDALL,D,9/17/2024,89.776,89.129,89.204,89.750,0
USDALL,D,9/18/2024,89.561,89.032,89.088,89.130,0
USDALL,D,9/19/2024,89.100,88.914,88.970,89.045,0
USDALL,D,9/22/2024,89.069,88.893,89.069,88.950,0
USDALL,D,9/23/2024,89.186,88.873,88.930,89.100,0
USDALL,D,9/24/2024,89.150,88.324,88.528,89.150,0
USDALL,D,9/25/2024,88.972,88.621,88.679,88.850,0
USDALL,D,9/26/2024,88.775,88.249,88.250,88.547,0
USDALL,D,9/29/2024,88.489,88.249,88.250,88.489,0
USDALL,D,9/30/2024,89.128,88.599,89.128,88.791,0
USDALL,D,10/1/2024,89.372,88.624,89.348,88.625,0
USDALL,D,10/2/2024,89.650,89.340,89.551,89.350,0
USDALL,D,10/3/2024,89.710,89.487,89.545,89.650,0
USDALL,D,10/4/2024,90.250,89.674,90.250,89.675,0
USDALL,D,10/6/2024,90.250,89.955,90.250,90.042,0
USDALL,D,10/7/2024,90.250,89.768,89.826,90.250,0
USDALL,D,10/8/2024,90.121,89.830,90.010,89.888,0
USDALL,D,10/9/2024,90.278,89.998,90.278,90.000,0
USDALL,D,10/10/2024,90.500,89.999,90.500,90.000,0
USDALL,D,10/11/2024,90.350,90.348,90.350,90.350,0
USDALL,D,10/13/2024,90.446,90.351,90.446,90.409,0
USDALL,D,10/14/2024,90.641,90.348,90.350,90.536,0
USDALL,D,10/15/2024,90.760,90.420,90.478,90.760,0
USDALL,D,10/16/2024,91.800,90.661,90.800,91.750,0
USDALL,D,10/17/2024,91.164,90.933,90.991,91.000,0
USDALL,D,10/18/2024,91.150,90.898,90.900,91.150,0
USDALL,D,10/20/2024,90.972,90.757,90.972,90.815,0
USDALL,D,10/21/2024,91.252,90.898,91.200,90.900,0
USDALL,D,10/22/2024,91.487,91.274,91.350,91.275,0
USDALL,D,10/23/2024,91.408,91.236,91.295,91.408,0
USDALL,D,10/24/2024,91.250,91.006,91.065,91.250,0
USDALL,D,10/25/2024,91.257,91.198,91.257,91.257,0
USDALL,D,10/27/2024,90.961,90.902,90.961,90.961,0
USDALL,D,10/28/2024,91.150,90.983,91.131,91.150,0
USDALL,D,10/29/2024,91.150,90.785,90.844,91.100,0
USDALL,D,10/30/2024,91.150,90.338,90.397,91.150,0
USDALL,D,10/31/2024,90.493,90.291,90.493,90.400,0
USDALL,D,11/1/2024,90.550,90.449,90.550,90.450,0
USDALL,D,11/3/2024,90.240,90.073,90.131,90.209,0
USDALL,D,11/4/2024,90.400,90.031,90.089,90.400,0
USDALL,D,11/5/2024,91.749,89.799,91.749,90.350,0
USDALL,D,11/6/2024,91.669,89.799,91.264,89.800,0
USDALL,D,11/7/2024,91.375,90.949,91.112,91.375,0
USDALL,D,11/8/2024,91.650,90.949,91.650,90.950,0
USDALL,D,11/10/2024,92.082,91.546,92.082,91.605,0
USDALL,D,11/11/2024,92.511,92.136,92.511,92.195,0
USDALL,D,11/12/2024,92.378,91.649,92.362,91.650,0
USDALL,D,11/13/2024,93.207,91.998,93.207,92.000,0
USDALL,D,11/14/2024,93.194,92.450,92.808,92.450,0
USDALL,D,11/15/2024,93.175,93.099,93.100,93.150,0
USDALL,D,11/17/2024,93.153,92.997,93.153,93.057,0
USDALL,D,11/18/2024,93.100,92.594,92.957,92.678,0
USDALL,D,11/19/2024,93.000,92.554,92.953,92.600,0
USDALL,D,11/20/2024,93.313,92.962,93.313,93.000,0
USDALL,D,11/21/2024,94.295,93.019,94.295,93.020,0
USDALL,D,11/22/2024,94.250,93.048,94.250,93.050,0
USDALL,D,11/24/2024,93.754,93.616,93.754,93.677,0
USDALL,D,11/25/2024,94.250,93.198,93.259,94.250,0
USDALL,D,11/26/2024,93.767,93.329,93.389,93.450,0
USDALL,D,11/27/2024,93.135,93.014,93.135,93.074,0
USDALL,D,11/28/2024,93.096,92.999,93.096,93.059,0
USDALL,D,11/29/2024,93.500,92.949,92.950,93.500,0
USDALL,D,12/1/2024,93.419,93.263,93.419,93.323,0
USDALL,D,12/2/2024,94.000,92.949,93.573,92.950,0
USDALL,D,12/3/2024,94.000,93.599,93.734,94.000,0
USDALL,D,12/4/2024,93.650,93.326,93.387,93.600,0
USDALL,D,12/5/2024,93.650,92.907,92.967,93.650,0
USDALL,D,12/8/2024,93.254,92.958,93.019,93.254,0
USDALL,D,12/9/2024,93.296,93.038,93.296,93.098,0
USDALL,D,12/10/2024,93.417,93.155,93.417,93.216,0
USDALL,D,12/11/2024,93.612,93.436,93.612,93.496,0
USDALL,D,12/12/2024,93.897,93.471,93.531,93.880,0
USDALL,D,12/15/2024,93.546,93.246,93.546,93.306,0
USDALL,D,12/16/2024,93.707,93.272,93.707,93.333,0
USDALL,D,12/17/2024,93.719,93.536,93.719,93.691,0
USDALL,D,12/18/2024,94.780,94.463,94.524,94.780,0
USDALL,D,12/19/2024,94.871,94.652,94.713,94.871,0
USDALL,D,12/22/2024,94.842,94.275,94.842,94.336,0
USDALL,D,12/23/2024,94.730,94.644,94.730,94.705,0
USDALL,D,12/24/2024,94.695,94.575,94.636,94.695,0
USDALL,D,12/26/2024,94.615,93.987,94.048,94.615,0
USDALL,D,12/29/2024,94.163,93.839,93.900,94.163,0
USDALL,D,12/30/2024,94.433,94.224,94.433,94.285,0
USDALL,D,12/31/2024,94.163,93.839,93.900,94.163,0
USDALL,D,1/1/2025,94.926,94.864,94.926,94.926,0
USDALL,D,1/2/2025,95.514,95.206,95.268,95.514,0
USDALL,D,1/5/2025,95.113,94.348,94.409,95.113,0
USDALL,D,1/6/2025,94.750,94.137,94.198,94.750,0
USDALL,D,1/7/2025,95.558,94.646,95.558,94.708,0
USDALL,D,1/8/2025,95.417,94.648,95.417,94.750,0
USDALL,D,1/9/2025,95.423,94.648,95.351,94.650,0
USDALL,D,1/12/2025,96.381,95.846,96.381,95.908,0
USDALL,D,1/13/2025,96.305,95.348,95.908,95.350,0
USDALL,D,1/14/2025,96.305,95.233,95.295,96.305,0
USDALL,D,1/15/2025,95.463,95.355,95.463,95.450,0
USDALL,D,1/16/2025,95.450,95.193,95.368,95.450,0
USDALL,D,1/19/2025,95.471,95.184,95.246,95.471,0
USDALL,D,1/20/2025,94.945,94.726,94.945,94.787,0
USDALL,D,1/21/2025,95.075,94.087,94.148,95.075,0
USDALL,D,1/22/2025,94.800,94.249,94.590,94.800,0
USDALL,D,1/23/2025,94.418,93.827,93.887,94.250,0
USDALL,D,1/24/2025,94.350,93.948,93.950,94.350,0
USDALL,D,1/26/2025,94.060,93.798,93.950,94.060,0
USDALL,D,1/27/2025,94.962,93.949,94.962,94.000,0
USDALL,D,1/28/2025,96.154,93.949,96.154,93.950,0
USDALL,D,1/29/2025,96.024,94.999,95.850,95.000,0
USDALL,D,1/30/2025,96.225,95.963,96.024,96.108,0
USDALL,D,2/2/2025,97.358,96.674,96.735,97.358,0
USDALL,D,2/3/2025,96.129,95.834,95.979,95.895,0
USDALL,D,2/4/2025,95.875,95.028,95.089,95.875,0
USDALL,D,2/5/2025,95.305,95.098,95.305,95.168,0
USDALL,D,2/6/2025,95.257,95.018,95.257,95.100,0
USDALL,D,2/7/2025,95.850,95.734,95.850,95.750,0
USDALL,D,2/9/2025,96.297,95.771,96.297,95.923,0
USDALL,D,2/10/2025,96.389,95.346,95.936,95.350,0
USDALL,D,2/11/2025,96.100,95.299,95.360,96.100,0
USDALL,D,2/12/2025,95.800,95.052,95.347,95.800,0
USDALL,D,2/13/2025,95.800,94.257,94.317,95.800,0
USDALL,D,2/14/2025,94.840,94.296,94.300,94.840,0
USDALL,D,2/16/2025,94.500,94.177,94.500,94.237,0
USDALL,D,2/17/2025,94.786,94.578,94.786,94.638,0
USDALL,D,2/18/2025,95.069,94.296,95.069,94.300,0
USDALL,D,2/19/2025,95.140,94.799,94.882,94.800,0
USDALL,D,2/20/2025,95.125,94.348,94.606,95.125,0
USDALL,D,2/21/2025,94.350,94.273,94.350,94.350,0
USDALL,D,2/23/2025,94.642,94.063,94.642,94.124,0
USDALL,D,2/24/2025,94.694,94.153,94.213,94.350,0
USDALL,D,2/25/2025,94.581,93.992,94.581,94.350,0
USDALL,D,2/26/2025,94.671,94.399,94.662,94.400,0
USDALL,D,2/27/2025,95.515,95.232,95.293,95.375,0
USDALL,D,2/28/2025,95.450,95.374,95.450,95.375,0
USDALL,D,3/2/2025,95.155,94.766,94.826,95.155,0
USDALL,D,3/3/2025,95.450,93.829,93.889,95.450,0
USDALL,D,3/4/2025,99.500,92.696,92.755,99.500,0
USDALL,D,3/5/2025,99.500,91.665,91.842,99.500,0
USDALL,D,3/6/2025,91.921,91.559,91.617,91.921,0
USDALL,D,3/7/2025,91.700,91.374,91.375,91.700,0
USDALL,D,3/9/2025,91.553,91.481,91.553,91.539,0
USDALL,D,3/10/2025,91.700,91.152,91.210,91.375,0
USDALL,D,3/11/2025,91.205,91.141,91.199,91.205,0
USDALL,D,3/12/2025,91.700,91.181,91.503,91.700,0
USDALL,D,3/13/2025,91.641,91.146,91.204,91.641,0
USDALL,D,3/16/2025,91.387,90.981,91.039,91.387,0
USDALL,D,3/17/2025,91.250,90.854,90.925,91.250,0
USDALL,D,3/18/2025,90.954,90.707,90.954,90.875,0
USDALL,D,3/19/2025,91.326,90.899,91.326,90.900,0
USDALL,D,3/20/2025,91.316,90.984,91.042,91.200,0
USDALL,D,3/21/2025,91.300,91.147,91.150,91.300,0
USDALL,D,3/23/2025,91.261,91.167,91.225,91.261,0
USDALL,D,3/24/2025,91.416,91.147,91.350,91.150,0
USDALL,D,3/25/2025,94.950,91.249,91.673,94.950,0
USDALL,D,3/26/2025,92.356,91.249,92.356,91.250,0
USDALL,D,3/27/2025,92.351,91.998,92.254,92.000,0
USDALL,D,3/28/2025,92.300,91.668,91.726,92.300,0
USDALL,D,3/30/2025,91.783,91.579,91.783,91.663,0
USDALL,D,3/31/2025,92.009,91.549,92.009,91.900,0
USDALL,D,4/1/2025,92.024,91.549,91.913,91.550,0
USDALL,D,4/2/2025,91.800,89.764,89.821,91.800,0
USDALL,D,4/3/2025,91.375,89.474,89.531,91.375,0
USDALL,D,4/6/2025,90.515,90.457,90.515,90.515,0
USDALL,D,4/7/2025,90.628,90.149,90.406,90.150,0
USDALL,D,4/8/2025,90.150,89.287,89.344,90.150,0
USDALL,D,4/9/2025,90.150,89.245,89.302,90.150,0
USDALL,D,4/10/2025,89.225,87.448,87.745,89.225,0
USDALL,D,4/11/2025,88.300,88.298,88.300,88.300,0
USDALL,D,4/13/2025,87.691,87.450,87.505,87.691,0
USDALL,D,4/14/2025,88.075,87.642,87.697,88.075,0
USDALL,D,4/15/2025,87.465,87.410,87.465,87.465,0
USDALL,D,4/16/2025,87.446,87.219,87.275,87.446,0
USDALL,D,4/21/2025,86.650,85.896,85.951,86.575,0
USDALL,D,4/22/2025,86.629,86.248,86.552,86.375,0
USDALL,D,4/23/2025,87.011,86.644,86.699,87.011,0
USDALL,D,4/24/2025,87.011,86.900,86.956,87.011,0
USDALL,D,4/25/2025,87.100,87.099,87.100,87.100,0
USDALL,D,4/27/2025,87.136,86.834,87.136,86.889,0
USDALL,D,4/28/2025,87.100,86.687,86.762,87.100,0
USDALL,D,4/29/2025,86.950,86.702,86.950,86.950,0
USDALL,D,4/30/2025,87.106,87.005,87.061,87.106,0
USDALL,D,5/1/2025,86.993,86.500,86.700,86.993,0
USDALL,D,5/4/2025,86.346,86.290,86.346,86.346,0
USDALL,D,5/5/2025,86.550,86.398,86.494,86.550,0
USDALL,D,5/6/2025,86.330,86.049,86.330,86.250,0
USDALL,D,5/7/2025,86.937,86.350,86.937,86.350,0
USDALL,D,5/8/2025,87.374,87.318,87.374,87.374,0
USDALL,D,5/9/2025,87.350,87.349,87.350,87.350,0
USDALL,D,5/11/2025,88.356,88.298,88.356,88.356,0
USDALL,D,5/12/2025,88.675,88.265,88.481,88.675,0
USDALL,D,5/13/2025,88.225,87.802,87.858,88.225,0
USDALL,D,5/14/2025,88.150,87.775,87.832,88.075,0
USDALL,D,5/15/2025,88.050,87.557,87.614,88.050,0
USDALL,D,5/16/2025,87.950,87.924,87.950,87.925,0
USDALL,D,5/18/2025,87.765,86.892,86.948,87.765,0
USDALL,D,5/19/2025,87.312,87.128,87.184,87.312,0
USDALL,D,5/20/2025,87.250,86.330,86.387,87.250,0
USDALL,D,5/21/2025,86.725,86.442,86.713,86.725,0
USDALL,D,5/22/2025,86.775,86.479,86.535,86.775,0
USDALL,D,5/25/2025,86.297,86.090,86.205,86.297,0
USDALL,D,5/26/2025,86.442,86.022,86.442,86.078,0
USDALL,D,5/27/2025,86.774,86.468,86.774,86.524,0
USDALL,D,5/28/2025,87.352,87.296,87.352,87.352,0
USDALL,D,5/29/2025,86.861,86.805,86.861,86.861,0
USDALL,D,6/1/2025,86.719,86.014,86.069,86.719,0
USDALL,D,6/2/2025,86.200,85.866,86.196,86.200,0
USDALL,D,6/3/2025,86.342,86.200,86.256,86.342,0
USDALL,D,6/4/2025,85.809,82.400,85.809,84.300,0
USDALL,D,6/5/2025,85.990,84.945,85.990,84.945,0
USDALL,D,6/6/2025,85.860,85.860,85.860,85.860,0
USDALL,D,6/8/2025,85.731,85.675,85.731,85.731,0
USDALL,D,6/9/2025,85.920,85.685,85.741,85.920,0
USDALL,D,6/10/2025,86.000,85.780,85.835,85.875,0
USDALL,D,6/11/2025,86.000,84.590,84.645,86.000,0
USDALL,D,6/12/2025,85.800,84.853,85.209,85.375,0
USDALL,D,6/13/2025,85.800,85.798,85.800,85.800,0
USDALL,D,6/15/2025,84.921,84.525,84.580,84.921,0
USDALL,D,6/16/2025,85.800,84.626,84.681,85.800,0
USDALL,D,6/17/2025,85.278,84.699,85.256,84.700,0
USDALL,D,6/18/2025,85.336,84.750,85.276,84.750,0
USDALL,D,6/19/2025,85.550,84.962,85.017,85.550,0
USDALL,D,6/22/2025,85.389,85.166,85.389,85.221,0
USDALL,D,6/23/2025,84.582,84.393,84.582,84.448,0
USDALL,D,6/24/2025,84.950,84.368,84.423,84.950,0
USDALL,D,6/25/2025,84.375,83.716,83.770,84.375,0
USDALL,D,6/26/2025,84.000,83.504,83.669,83.558,0
USDALL,D,6/27/2025,83.875,83.873,83.875,83.875,0
USDALL,D,6/29/2025,83.800,83.619,83.800,83.674,0
USDALL,D,6/30/2025,83.575,82.867,82.921,83.575,0
USDALL,D,7/1/2025,83.400,82.881,83.202,83.400,0
USDALL,D,7/2/2025,83.175,82.933,82.950,83.175,0
USDALL,D,7/3/2025,83.277,83.057,83.111,83.277,0
USDALL,D,7/6/2025,83.507,83.074,83.507,83.128,0
USDALL,D,7/7/2025,83.450,83.049,83.450,83.050,0
USDALL,D,7/8/2025,83.800,83.505,83.653,83.650,0
USDALL,D,7/9/2025,83.526,83.315,83.526,83.400,0
USDALL,D,7/10/2025,83.650,83.398,83.649,83.400,0
USDALL,D,7/11/2025,83.650,83.549,83.550,83.650,0
USDALL,D,7/13/2025,83.585,83.531,83.585,83.585,0
USDALL,D,7/14/2025,83.891,83.549,83.891,83.550,0
USDALL,D,7/15/2025,84.383,83.848,84.186,83.850,0
USDALL,D,7/16/2025,84.290,82.885,84.290,83.800,0
USDALL,D,7/17/2025,84.375,83.762,83.817,84.250,0
USDALL,D,7/18/2025,84.375,83.848,83.850,84.375,0
USDALL,D,7/20/2025,84.012,83.736,83.790,84.012,0
USDALL,D,7/21/2025,83.850,83.348,83.450,83.850,0
USDALL,D,7/22/2025,83.350,83.077,83.231,83.350,0
USDALL,D,7/23/2025,83.350,82.888,83.034,83.350,0
USDALL,D,7/24/2025,83.154,82.935,83.154,83.125,0
USDALL,D,7/25/2025,82.947,82.892,82.947,82.947,0
USDALL,D,7/27/2025,83.697,82.776,83.697,82.830,0
USDALL,D,7/28/2025,84.361,83.500,84.361,83.500,0
USDALL,D,7/29/2025,84.542,83.948,84.542,83.950,0
USDALL,D,7/30/2025,85.192,84.299,85.192,84.300,0
USDALL,D,7/31/2025,85.408,84.350,85.408,84.350,0
USDALL,D,8/1/2025,85.400,85.400,85.400,85.400,0
USDALL,D,8/3/2025,85.400,84.038,85.400,84.367,0
USDALL,D,8/4/2025,84.775,84.121,84.329,84.775,0
USDALL,D,8/5/2025,84.400,83.752,84.200,84.400,0
USDALL,D,8/6/2025,84.400,83.428,84.400,84.350,0
USDALL,D,8/7/2025,83.575,83.520,83.575,83.575,0
USDALL,D,8/10/2025,83.559,83.452,83.507,83.559,0
USDALL,D,8/11/2025,83.925,83.643,83.818,83.925,0
USDALL,D,8/12/2025,83.750,82.997,83.052,83.650,0
USDALL,D,8/13/2025,83.850,83.041,83.096,83.750,0
USDALL,D,8/14/2025,83.800,83.153,83.208,83.800,0
USDALL,D,8/15/2025,83.800,83.648,83.800,83.650,0
USDALL,D,8/17/2025,83.268,83.065,83.268,83.120,0
USDALL,D,8/18/2025,83.800,83.176,83.231,83.800,0
USDALL,D,8/19/2025,83.550,83.349,83.400,83.550,0
USDALL,D,8/20/2025,83.375,83.233,83.350,83.288,0
USDALL,D,8/21/2025,83.658,83.349,83.658,83.350,0
USDALL,D,8/24/2025,83.137,82.905,83.137,82.960,0
USDALL,D,8/25/2025,83.712,83.421,83.712,83.600,0
USDALL,D,8/26/2025,84.128,83.614,84.128,83.669,0
USDALL,D,8/27/2025,84.175,83.607,83.662,84.175,0
USDALL,D,8/28/2025,83.899,83.527,83.899,83.581,0
USDALL,D,8/29/2025,83.850,83.700,83.850,83.700,0
USDALL,D,8/31/2025,83.681,83.500,83.554,83.681,0
USDALL,D,9/1/2025,84.067,83.623,84.067,83.678,0
USDALL,D,9/2/2025,83.950,83.717,83.772,83.850,0
USDALL,D,9/3/2025,83.975,83.240,83.295,83.950,0
USDALL,D,9/4/2025,83.950,83.063,83.118,83.950,0
USDALL,D,9/5/2025,83.400,82.799,82.800,83.400,0
USDALL,D,9/7/2025,83.030,82.857,83.030,82.912,0
USDALL,D,9/8/2025,82.803,82.400,82.591,82.800,0
USDALL,D,9/9/2025,83.066,82.400,83.066,82.400,0
USDALL,D,9/10/2025,83.124,82.924,83.037,82.925,0
USDALL,D,9/11/2025,82.800,82.593,82.647,82.800,0
USDALL,D,9/12/2025,82.700,82.498,82.500,82.700,0
USDALL,D,9/14/2025,82.689,82.322,82.377,82.645,0
USDALL,D,9/15/2025,82.500,82.130,82.184,82.500,0
USDALL,D,9/16/2025,82.400,81.709,81.809,82.400,0
USDALL,D,9/17/2025,81.898,81.764,81.819,81.898,0
USDALL,D,9/18/2025,82.461,81.750,82.461,81.750,0
USDALL,D,9/21/2025,82.598,82.300,82.355,82.598,0
USDALL,D,9/22/2025,82.400,81.990,82.044,82.000,0
USDALL,D,9/23/2025,82.530,82.149,82.530,82.400,0
USDALL,D,9/24/2025,82.483,82.089,82.483,82.150,0
USDALL,D,9/25/2025,82.977,82.198,82.918,82.200,0
USDALL,D,9/26/2025,83.050,82.645,82.740,83.050,0
USDALL,D,9/28/2025,82.742,82.471,82.742,82.527,0
USDALL,D,9/29/2025,82.740,82.376,82.431,82.740,0
USDALL,D,9/30/2025,82.635,82.448,82.503,82.560,0
USDALL,D,10/1/2025,82.550,82.274,82.329,82.550,0
USDALL,D,10/2/2025,82.550,82.439,82.494,82.450,0
USDALL,D,10/3/2025,82.550,82.348,82.400,82.550,0
USDALL,D,10/5/2025,82.918,82.544,82.918,82.599,0
USDALL,D,10/6/2025,82.972,82.397,82.972,82.400,0
USDALL,D,10/7/2025,83.230,82.619,83.230,82.620,0
USDALL,D,10/8/2025,83.291,82.949,83.291,82.950,0
USDALL,D,10/9/2025,83.711,83.530,83.638,83.711,0
USDALL,D,10/10/2025,83.387,83.249,83.357,83.250,0
USDALL,D,10/12/2025,83.491,83.221,83.491,83.277,0
USDALL,D,10/13/2025,83.813,83.549,83.813,83.626,0
USDALL,D,10/14/2025,83.387,83.185,83.241,83.300,0
USDALL,D,10/15/2025,83.300,82.992,83.048,83.300,0
USDALL,D,10/16/2025,83.025,82.589,82.683,83.025,0
USDALL,D,10/17/2025,82.894,82.689,82.894,82.750,0
USDALL,D,10/19/2025,82.984,82.774,82.984,82.876,0
USDALL,D,10/20/2025,83.108,82.689,83.108,82.690,0
USDALL,D,10/21/2025,83.327,82.899,83.327,82.900,0
USDALL,D,10/22/2025,83.398,83.070,83.398,83.150,0
USDALL,D,10/23/2025,83.251,83.116,83.210,83.251,0
USDALL,D,10/24/2025,83.200,82.998,83.000,83.200,0
USDALL,D,10/26/2025,83.166,83.032,83.166,83.088,0
USDALL,D,10/27/2025,83.217,82.984,83.040,83.000,0
USDALL,D,10/28/2025,83.333,82.899,83.333,83.075,0
USDALL,D,10/29/2025,83.635,82.899,83.635,82.900,0
USDALL,D,10/30/2025,83.812,79.750,83.812,79.750,0
USDALL,D,10/31/2025,83.800,83.798,83.800,83.800,0
USDALL,D,11/2/2025,84.142,83.949,84.005,84.017,0
USDALL,D,11/3/2025,84.750,83.800,84.109,83.800,0
USDALL,D,11/4/2025,84.148,83.800,84.148,83.800,0
USDALL,D,11/5/2025,83.900,83.800,83.872,83.800,0
USDALL,D,11/6/2025,83.850,83.531,83.587,83.800,0
USDALL,D,11/9/2025,83.498,83.442,83.498,83.498,0
USDALL,D,11/10/2025,83.850,83.465,83.531,83.534,0
USDALL,D,11/11/2025,83.539,83.471,83.527,83.539,0
USDALL,D,11/12/2025,83.850,83.000,83.271,83.850,0
USDALL,D,11/13/2025,83.300,83.122,83.177,83.300,0
USDALL,D,11/14/2025,83.200,83.198,83.200,83.200,0
USDALL,D,11/16/2025,83.315,83.251,83.307,83.315,0
USDALL,D,11/17/2025,83.380,83.310,83.366,83.315,0
USDALL,D,11/18/2025,83.480,82.858,83.480,83.330,0
USDALL,D,11/19/2025,83.995,82.449,83.995,82.450,0
USDALL,D,11/20/2025,84.004,83.745,83.971,83.850,0
USDALL,D,11/21/2025,83.750,83.749,83.750,83.750,0
USDALL,D,11/23/2025,83.967,83.692,83.748,83.967,0
USDALL,D,11/24/2025,83.934,83.749,83.828,83.775,0
USDALL,D,11/25/2025,83.750,83.399,83.516,83.750,0
USDALL,D,11/26/2025,83.453,83.192,83.453,83.400,0
USDALL,D,11/27/2025,83.502,83.418,83.502,83.474,0
USDALL,D,11/28/2025,83.375,83.149,83.269,83.375,0
USDALL,D,11/30/2025,83.219,82.963,83.018,83.219,0
USDALL,D,12/1/2025,83.300,83.130,83.259,83.150,0
USDALL,D,12/2/2025,83.250,82.717,82.773,83.225,0
USDALL,D,12/3/2025,83.250,82.666,82.721,83.250,0
USDALL,D,12/4/2025,82.891,82.699,82.871,82.700,0
USDALL,D,12/5/2025,82.785,82.770,82.770,82.785,0
USDALL,D,12/7/2025,82.864,82.762,82.818,82.864,0
USDALL,D,12/8/2025,83.003,82.734,83.003,82.735,0
USDALL,D,12/9/2025,83.089,82.913,82.980,82.915,0
USDALL,D,12/10/2025,82.920,82.268,82.323,82.920,0
USDALL,D,12/11/2025,82.920,82.135,82.481,82.920,0
USDALL,D,12/12/2025,82.250,81.950,82.250,81.950,0
USDALL,D,12/14/2025,82.428,82.013,82.068,82.357,0
USDALL,D,12/15/2025,82.250,81.825,81.981,82.250,0
USDALL,D,12/16/2025,82.334,81.825,82.334,81.825,0
USDALL,D,12/17/2025,82.400,82.123,82.362,82.400,0
USDALL,D,12/18/2025,82.403,82.232,82.403,82.250,0
USDALL,D,12/19/2025,82.405,82.324,82.405,82.325,0
USDALL,D,12/21/2025,82.372,82.140,82.195,82.355,0
USDALL,D,12/22/2025,82.400,81.795,81.867,82.400,0
USDALL,D,12/23/2025,81.950,81.635,81.856,81.795,0
USDALL,D,12/28/2025,82.138,82.083,82.138,82.138,0
USDALL,D,12/29/2025,82.241,81.795,82.241,81.950,0
USDALL,D,12/30/2025,82.462,81.869,82.462,81.875,0
USDALL,D,1/1/2026,82.471,82.416,82.471,82.471,0
USDALL,D,1/2/2026,82.275,82.274,82.275,82.275,0
USDALL,D,1/4/2026,82.667,82.512,82.667,82.567,0
USDALL,D,1/5/2026,82.528,82.274,82.528,82.275,0
USDALL,D,1/6/2026,82.637,82.544,82.599,82.555,0
USDALL,D,1/7/2026,82.738,82.602,82.738,82.625,0
USDALL,D,1/8/2026,83.007,82.618,83.007,82.620,0
USDALL,D,1/9/2026,82.925,82.834,82.925,82.835,0
USDALL,D,1/11/2026,82.919,82.501,82.557,82.919,0
USDALL,D,1/12/2026,82.835,82.606,82.753,82.835,0
USDALL,D,1/13/2026,82.982,82.760,82.982,82.760,0
USDALL,D,1/14/2026,83.080,82.874,83.080,82.875,0
USDALL,D,1/15/2026,83.268,82.899,83.214,82.900,0
USDALL,D,1/16/2026,83.150,83.149,83.150,83.150,0
USDALL,D,1/18/2026,83.205,82.906,82.962,83.197,0
USDALL,D,1/19/2026,82.874,82.153,82.208,82.874,0
USDALL,D,1/20/2026,83.150,82.236,82.293,83.150,0
USDALL,D,1/21/2026,82.550,82.250,82.354,82.250,0
USDALL,D,1/22/2026,82.345,81.995,82.290,82.345,0
USDALL,D,1/25/2026,81.529,81.422,81.529,81.477,0
USDALL,D,1/26/2026,81.390,80.999,81.148,81.390,0
USDALL,D,1/27/2026,80.925,80.532,80.716,80.925,0
USDALL,D,1/28/2026,80.845,80.748,80.845,80.802,0
USDALL,D,1/29/2026,81.100,80.845,80.899,81.057,0
USDALL,D,1/30/2026,81.529,81.350,81.529,81.350,0
USDALL,D,2/1/2026,81.589,81.369,81.589,81.424,0
USDALL,D,2/2/2026,82.020,81.799,81.873,82.020,0
USDALL,D,2/3/2026,81.751,81.545,81.751,81.643,0
USDALL,D,2/4/2026,81.974,81.749,81.974,81.860,0
USDALL,D,2/5/2026,82.012,81.830,81.894,81.830,0
USDALL,D,2/6/2026,81.910,81.598,81.653,81.910,0
USDALL,D,2/8/2026,81.645,81.198,81.252,81.626,0
USDALL,D,2/9/2026,81.910,80.861,80.916,81.910,0
USDALL,D,2/10/2026,81.027,80.849,81.027,80.904,0
USDALL,D,2/11/2026,81.192,80.949,81.180,81.000,0
USDALL,D,2/12/2026,81.335,81.039,81.335,81.040,0
USDALL,D,2/13/2026,82.475,81.174,81.250,81.175,0
USDALL,D,2/15/2026,81.360,81.234,81.360,81.289,0
USDALL,D,2/16/2026,81.521,81.401,81.521,81.456,0
USDALL,D,2/17/2026,81.479,81.224,81.384,81.250,0
USDALL,D,2/18/2026,81.889,81.340,81.889,81.390,0
USDALL,D,2/19/2026,81.999,81.615,81.976,81.615,0
USDALL,D,2/20/2026,81.750,81.699,81.700,81.750,0
USDALL,D,2/22/2026,81.864,81.501,81.864,81.556,0
USDALL,D,2/23/2026,81.862,81.686,81.762,81.741,0
USDALL,D,2/24/2026,81.846,81.649,81.675,81.700,0
USDALL,D,2/25/2026,81.710,81.477,81.608,81.710,0
USDALL,D,2/26/2026,81.750,81.514,81.569,81.670,0
USDALL,D,2/27/2026,81.750,81.499,81.500,81.750,0
USDALL,D,3/1/2026,82.209,81.604,82.209,81.659,0
USDALL,D,3/2/2026,82.935,81.499,82.935,81.500,0
USDALL,D,3/3/2026,82.994,82.578,82.634,82.890,0
USDALL,D,3/4/2026,82.890,82.587,82.643,82.890,0
USDALL,D,3/5/2026,82.986,82.573,82.986,82.629,0
USDALL,D,3/6/2026,82.550,82.549,82.550,82.550,0
USDALL,D,3/8/2026,83.360,82.965,83.022,83.360,0
USDALL,D,3/9/2026,82.650,82.539,82.596,82.600,0
USDALL,D,3/10/2026,82.823,82.449,82.823,82.550,0
USDALL,D,3/11/2026,83.292,82.549,83.292,82.550,0
USDALL,D,3/12/2026,83.741,83.129,83.741,83.130,0
USDALL,D,3/13/2026,84.000,83.548,84.000,83.550,0
USDALL,D,3/15/2026,83.883,83.553,83.610,83.883,0
USDALL,D,3/16/2026,83.925,83.383,83.600,83.925,0
USDALL,D,3/17/2026,83.301,83.116,83.250,83.268,0
USDALL,D,3/18/2026,83.598,83.299,83.300,83.300,0
USDALL,D,3/19/2026,83.300,82.842,82.898,83.300,0
USDALL,D,3/20/2026,83.025,82.999,83.025,83.000,0
USDALL,D,3/22/2026,83.046,82.989,83.046,83.046,0
USDALL,D,3/23/2026,83.075,82.763,82.900,83.075,0
USDALL,D,3/24/2026,82.857,82.613,82.857,82.650,0
USDALL,D,3/25/2026,83.203,82.649,83.203,82.650,0
USDALL,D,3/26/2026,83.474,83.000,83.474,83.000,0
USDALL,D,3/27/2026,83.375,83.248,83.375,83.250,0
USDALL,D,3/29/2026,83.594,83.373,83.375,83.463,0
USDALL,D,3/30/2026,83.880,83.647,83.736,83.880,0
USDALL,D,3/31/2026,83.325,82.603,82.659,83.325,0
USDALL,D,4/1/2026,83.265,82.640,82.700,83.000,0
USDALL,D,4/2/2026,83.073,82.840,83.073,82.840,0
USDALL,D,4/5/2026,83.065,83.063,83.065,83.065,0
USDALL,D,4/6/2026,83.125,83.001,83.057,83.100,0
USDALL,D,4/7/2026,82.800,80.880,82.800,80.960,0
USDALL,D,4/8/2026,82.460,81.967,82.023,82.460,0
USDALL,D,4/9/2026,81.920,81.653,81.708,81.735,0
USDALL,D,4/10/2026,81.920,81.818,81.825,81.920,0
USDALL,D,4/12/2026,81.906,81.834,81.906,81.890,0
USDALL,D,4/13/2026,81.975,81.003,81.058,81.863,0
USDALL,D,4/14/2026,81.850,81.068,81.215,81.850,0
USDALL,D,4/15/2026,81.250,80.957,81.129,81.225,0
USDALL,D,4/16/2026,81.350,81.066,81.121,81.300,0
USDALL,D,4/17/2026,81.350,80.800,80.800,81.350,0
USDALL,D,4/19/2026,81.412,80.800,80.800,81.412,0
USDALL,D,4/20/2026,81.240,80.900,81.233,80.900,0
USDALL,D,4/21/2026,81.347,81.190,81.289,81.190,0
USDALL,D,4/22/2026,81.756,81.430,81.756,81.430,0
USDALL,D,4/23/2026,81.600,81.459,81.515,81.590,0
USDALL,D,4/24/2026,81.600,81.500,81.500,81.600,0
USDALL,D,4/26/2026,81.335,81.280,81.335,81.335,0
USDALL,D,4/27/2026,81.756,81.319,81.756,81.375,0
USDALL,D,4/28/2026,81.713,81.549,81.550,81.575,0
USDALL,D,4/29/2026,81.850,81.497,81.553,81.700,0
USDALL,D,4/30/2026,81.650,81.424,81.450,81.650,0
USDALL,D,5/1/2026,81.475,81.449,81.450,81.450,0
USDALL,D,5/3/2026,82.043,81.988,82.043,82.043,0
USDALL,D,5/4/2026,81.990,81.449,81.814,81.450,0
USDALL,D,5/5/2026,81.763,81.061,81.116,81.763,0
USDALL,D,5/6/2026,81.375,81.086,81.142,81.350,0
USDALL,D,5/7/2026,81.381,81.036,81.092,81.275,0
USDALL,D,5/8/2026,81.250,80.949,80.950,81.250,0
USDALL,D,5/10/2026,81.027,80.935,81.027,80.991,0
USDALL,D,5/11/2026,81.252,80.984,81.252,81.025,0
USDALL,D,5/12/2026,81.492,81.174,81.492,81.175,0
USDALL,D,5/13/2026,81.600,81.521,81.577,81.525,0
USDALL,D,5/14/2026,82.057,81.649,82.057,81.650,0
USDALL,D,5/15/2026,81.800,81.649,81.800,81.650,0
USDALL,D,5/17/2026,82.065,82.008,82.065,82.065,0
USDALL,D,5/18/2026,82.060,81.850,82.060,81.850,0
USDALL,D,5/19/2026,82.172,82.115,82.172,82.172,0
USDALL,D,5/20/2026,82.147,81.949,82.147,81.950,0
USDALL,D,5/21/2026,82.323,82.049,82.323,82.125,0
USDALL,D,5/24/2026,82.064,82.008,82.064,82.064,0
USDALL,D,5/25/2026,81.940,81.884,81.940,81.940,0
USDALL,D,5/26/2026,81.975,81.818,81.874,81.975,0
USDALL,D,5/27/2026,82.225,81.949,82.225,82.005,0
USDALL,D,5/28/2026,82.100,81.876,82.006,82.100,0
USDALL,D,5/29/2026,81.850,81.849,81.850,81.850,0
USDALL,D,5/31/2026,81.878,81.821,81.878,81.878,0
USDALL,D,6/1/2026,82.050,81.738,81.795,81.974,0
USDALL,D,6/2/2026,82.075,82.011,82.067,82.050,0
USDALL,D,6/3/2026,82.155,81.867,81.923,82.050,0
USDALL,D,6/4/2026,82.113,81.820,81.876,82.113,0
USDALL,D,6/5/2026,82.650,82.649,82.650,82.650,0