<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
USDAFN,D,6/8/2021,78.820,78.450,78.450,78.819,0
USDAFN,D,6/9/2021,78.948,78.395,78.600,78.948,0
USDAFN,D,6/10/2021,78.832,78.372,78.600,78.565,0
USDAFN,D,6/11/2021,78.500,78.500,78.500,78.500,0
USDAFN,D,6/13/2021,78.973,78.600,78.600,78.962,0
USDAFN,D,6/14/2021,78.958,78.450,78.500,78.500,0
USDAFN,D,6/15/2021,78.949,78.500,78.600,78.600,0
USDAFN,D,6/16/2021,79.794,78.432,78.600,78.500,0
USDAFN,D,6/17/2021,78.827,78.438,78.500,78.715,0
USDAFN,D,6/18/2021,78.600,78.500,78.500,78.600,0
USDAFN,D,6/20/2021,78.984,78.434,78.600,78.984,0
USDAFN,D,6/21/2021,79.092,78.385,78.500,78.610,0
USDAFN,D,6/22/2021,79.500,78.500,79.500,78.846,0
USDAFN,D,6/23/2021,79.591,78.939,79.500,79.180,0
USDAFN,D,6/24/2021,79.550,78.500,79.500,78.500,0
USDAFN,D,6/25/2021,79.550,79.450,79.500,79.500,0
USDAFN,D,6/27/2021,79.625,79.030,79.500,79.095,0
USDAFN,D,6/28/2021,79.646,79.256,79.500,79.351,0
USDAFN,D,6/29/2021,79.647,79.206,79.500,79.500,0
USDAFN,D,6/30/2021,79.724,79.281,79.500,79.500,0
USDAFN,D,7/1/2021,79.714,79.219,79.500,79.500,0
USDAFN,D,7/4/2021,79.490,79.287,79.490,79.296,0
USDAFN,D,7/5/2021,79.776,79.328,79.500,79.610,0
USDAFN,D,7/6/2021,81.807,79.723,81.700,81.500,0
USDAFN,D,7/7/2021,82.059,81.416,81.900,81.500,0
USDAFN,D,7/8/2021,82.080,81.628,81.850,81.801,0
USDAFN,D,7/11/2021,82.025,80.950,80.950,81.705,0
USDAFN,D,7/12/2021,81.253,80.709,80.900,81.000,0
USDAFN,D,7/13/2021,80.650,79.930,80.050,80.600,0
USDAFN,D,7/14/2021,80.067,79.120,79.550,79.550,0
USDAFN,D,7/15/2021,79.740,78.948,79.244,79.250,0
USDAFN,D,7/18/2021,79.595,79.146,79.500,79.240,0
USDAFN,D,7/19/2021,79.734,79.079,79.500,79.500,0
USDAFN,D,7/20/2021,79.737,79.273,79.500,79.525,0
USDAFN,D,7/21/2021,79.795,79.225,79.600,79.550,0
USDAFN,D,7/22/2021,79.799,79.327,79.648,79.500,0
USDAFN,D,7/23/2021,79.600,79.600,79.600,79.600,0
USDAFN,D,7/25/2021,79.845,79.286,79.450,79.641,0
USDAFN,D,7/26/2021,80.400,79.179,79.750,80.250,0
USDAFN,D,7/27/2021,80.311,79.618,79.700,79.800,0
USDAFN,D,7/28/2021,80.023,79.487,79.717,79.750,0
USDAFN,D,7/29/2021,79.818,79.657,79.818,79.657,0
USDAFN,D,8/1/2021,80.240,79.536,80.000,80.038,0
USDAFN,D,8/2/2021,79.964,79.940,79.964,79.940,0
USDAFN,D,8/3/2021,80.291,79.617,79.850,79.850,0
USDAFN,D,8/4/2021,80.336,79.564,79.850,80.000,0
USDAFN,D,8/5/2021,80.383,78.339,79.821,80.014,0
USDAFN,D,8/6/2021,79.750,79.750,79.750,79.750,0
USDAFN,D,8/8/2021,81.100,79.781,81.100,80.187,0
USDAFN,D,8/9/2021,81.377,79.525,81.200,80.350,0
USDAFN,D,8/10/2021,81.362,80.714,80.800,81.171,0
USDAFN,D,8/11/2021,81.117,80.553,80.900,80.881,0
USDAFN,D,8/12/2021,81.144,80.558,80.950,80.668,0
USDAFN,D,8/13/2021,80.850,80.850,80.850,80.850,0
USDAFN,D,8/15/2021,80.847,80.533,80.847,80.533,0
USDAFN,D,8/16/2021,86.524,80.250,80.250,86.250,0
USDAFN,D,8/17/2021,86.141,86.141,86.141,86.141,0
USDAFN,D,8/18/2021,86.506,85.876,86.107,86.250,0
USDAFN,D,8/19/2021,86.518,85.911,86.250,86.250,0
USDAFN,D,8/20/2021,86.300,86.200,86.250,86.250,0
USDAFN,D,8/22/2021,86.483,85.830,86.150,86.113,0
USDAFN,D,8/23/2021,86.429,85.784,86.150,86.019,0
USDAFN,D,8/24/2021,86.448,85.872,86.250,86.150,0
USDAFN,D,8/25/2021,86.394,85.825,86.139,86.150,0
USDAFN,D,8/26/2021,86.578,85.962,86.125,86.300,0
USDAFN,D,8/29/2021,86.134,85.798,86.134,85.798,0
USDAFN,D,8/30/2021,86.097,85.931,85.931,86.097,0
USDAFN,D,8/31/2021,88.834,88.170,88.834,88.170,0
USDAFN,D,9/1/2021,88.634,88.459,88.459,88.634,0
USDAFN,D,9/2/2021,88.233,86.879,86.879,88.233,0
USDAFN,D,9/5/2021,86.891,86.840,86.891,86.840,0
USDAFN,D,9/6/2021,86.881,86.881,86.881,86.881,0
USDAFN,D,9/7/2021,86.741,86.741,86.741,86.741,0
USDAFN,D,9/8/2021,84.698,84.698,84.698,84.698,0
USDAFN,D,9/9/2021,84.673,84.673,84.673,84.673,0
USDAFN,D,9/12/2021,86.300,84.679,86.200,84.860,0
USDAFN,D,9/13/2021,85.802,84.400,85.000,84.448,0
USDAFN,D,9/14/2021,85.804,84.964,84.964,85.550,0
USDAFN,D,9/15/2021,85.597,84.842,85.500,85.250,0
USDAFN,D,9/16/2021,85.831,85.077,85.550,85.205,0
USDAFN,D,9/19/2021,86.524,85.214,86.500,85.894,0
USDAFN,D,9/20/2021,86.830,85.371,86.500,85.371,0
USDAFN,D,9/21/2021,88.250,86.241,88.250,86.700,0
USDAFN,D,9/22/2021,88.460,87.297,88.000,87.297,0
USDAFN,D,9/23/2021,88.311,87.586,88.000,87.824,0
USDAFN,D,9/24/2021,87.950,87.950,87.950,87.950,0
USDAFN,D,9/26/2021,88.417,87.663,88.150,87.980,0
USDAFN,D,9/27/2021,88.483,87.606,87.950,88.110,0
USDAFN,D,9/28/2021,88.314,87.596,87.900,87.900,0
USDAFN,D,9/29/2021,89.800,87.849,89.400,88.200,0
USDAFN,D,9/30/2021,89.500,88.199,89.500,88.199,0
USDAFN,D,10/3/2021,90.200,88.836,90.200,88.836,0
USDAFN,D,10/4/2021,90.741,89.074,90.250,89.074,0
USDAFN,D,10/5/2021,90.759,89.856,90.250,90.606,0
USDAFN,D,10/6/2021,91.008,89.970,90.750,90.550,0
USDAFN,D,10/7/2021,91.094,90.257,90.650,90.580,0
USDAFN,D,10/10/2021,90.720,90.619,90.720,90.619,0
USDAFN,D,10/11/2021,91.106,89.965,90.650,90.846,0
USDAFN,D,10/12/2021,90.558,89.709,90.000,90.250,0
USDAFN,D,10/13/2021,90.314,89.395,89.400,89.952,0
USDAFN,D,10/14/2021,90.116,89.095,89.350,90.116,0
USDAFN,D,10/17/2021,89.804,89.086,89.350,89.645,0
USDAFN,D,10/18/2021,90.015,88.958,89.650,89.550,0
USDAFN,D,10/19/2021,90.262,89.295,90.050,89.864,0
USDAFN,D,10/20/2021,90.306,89.419,89.950,89.495,0
USDAFN,D,10/21/2021,90.320,89.605,89.950,90.079,0
USDAFN,D,10/24/2021,90.434,89.642,90.400,89.844,0
USDAFN,D,10/25/2021,90.987,89.952,90.950,90.066,0
USDAFN,D,10/26/2021,91.081,90.381,90.950,90.600,0
USDAFN,D,10/27/2021,91.255,90.296,90.750,90.975,0
USDAFN,D,10/28/2021,91.086,90.220,90.750,90.775,0
USDAFN,D,10/29/2021,90.700,90.650,90.650,90.700,0
USDAFN,D,10/31/2021,91.534,90.371,90.900,91.503,0
USDAFN,D,11/1/2021,91.145,90.383,90.900,90.528,0
USDAFN,D,11/2/2021,91.365,90.200,91.050,90.550,0
USDAFN,D,11/3/2021,91.328,90.642,90.950,90.945,0
USDAFN,D,11/4/2021,91.297,90.627,91.000,91.028,0
USDAFN,D,11/7/2021,91.251,90.599,91.000,90.763,0
USDAFN,D,11/8/2021,91.567,90.667,91.300,91.200,0
USDAFN,D,11/9/2021,91.642,90.908,91.318,91.300,0
USDAFN,D,11/10/2021,92.124,91.201,91.673,91.350,0
USDAFN,D,11/11/2021,91.937,91.454,91.454,91.937,0
USDAFN,D,11/12/2021,91.750,91.450,91.450,91.750,0
USDAFN,D,11/14/2021,91.459,91.346,91.459,91.346,0
USDAFN,D,11/15/2021,94.241,91.450,92.850,91.450,0
USDAFN,D,11/16/2021,93.201,92.465,93.017,92.750,0
USDAFN,D,11/17/2021,93.355,92.526,93.029,92.850,0
USDAFN,D,11/18/2021,93.743,92.676,93.400,93.050,0
USDAFN,D,11/21/2021,93.835,93.132,93.450,93.582,0
USDAFN,D,11/22/2021,94.509,90.250,94.250,94.250,0
USDAFN,D,11/23/2021,94.538,93.841,94.200,94.200,0
USDAFN,D,11/24/2021,94.802,93.878,94.413,94.350,0
USDAFN,D,11/25/2021,94.820,94.129,94.500,94.449,0
USDAFN,D,11/26/2021,96.250,96.250,96.250,96.250,0
USDAFN,D,11/28/2021,96.554,94.391,96.200,94.391,0
USDAFN,D,11/29/2021,96.533,95.834,96.250,96.180,0
USDAFN,D,11/30/2021,96.580,95.648,95.900,96.277,0
USDAFN,D,12/1/2021,96.521,95.526,96.200,96.160,0
USDAFN,D,12/2/2021,96.568,95.789,96.200,96.251,0
USDAFN,D,12/3/2021,96.150,96.150,96.150,96.150,0
USDAFN,D,12/5/2021,96.641,95.738,96.450,96.196,0
USDAFN,D,12/6/2021,97.950,95.992,97.950,96.170,0
USDAFN,D,12/7/2021,98.317,96.253,97.950,96.253,0
USDAFN,D,12/8/2021,103.339,97.295,97.950,97.373,0
USDAFN,D,12/9/2021,103.555,97.950,97.950,103.507,0
USDAFN,D,12/12/2021,104.000,103.256,104.000,103.256,0
USDAFN,D,12/13/2021,112.950,103.523,112.950,103.523,0
USDAFN,D,12/14/2021,117.391,111.000,111.000,113.011,0
USDAFN,D,12/15/2021,117.220,110.134,110.483,110.570,0
USDAFN,D,12/16/2021,111.000,102.187,102.500,111.000,0
USDAFN,D,12/17/2021,102.500,102.250,102.500,102.250,0
USDAFN,D,12/19/2021,102.980,102.192,102.800,102.980,0
USDAFN,D,12/20/2021,104.000,102.098,104.000,103.000,0
USDAFN,D,12/21/2021,104.089,102.619,104.000,102.619,0
USDAFN,D,12/22/2021,103.652,103.205,103.500,103.500,0
USDAFN,D,12/23/2021,103.172,103.172,103.172,103.172,0
USDAFN,D,12/24/2021,103.625,103.375,103.500,103.500,0
USDAFN,D,12/26/2021,103.263,103.247,103.247,103.263,0
USDAFN,D,12/27/2021,103.992,103.122,103.852,103.500,0
USDAFN,D,12/28/2021,104.140,103.439,103.762,103.500,0
USDAFN,D,12/29/2021,104.125,103.314,104.000,103.750,0
USDAFN,D,12/30/2021,104.000,103.623,104.000,103.623,0
USDAFN,D,12/31/2021,103.750,103.750,103.750,103.750,0
USDAFN,D,1/2/2022,105.000,103.367,105.000,103.367,0
USDAFN,D,1/3/2022,105.119,104.175,104.900,104.175,0
USDAFN,D,1/4/2022,105.250,104.735,105.250,104.807,0
USDAFN,D,1/5/2022,105.156,104.461,105.000,104.928,0
USDAFN,D,1/6/2022,105.157,104.813,105.000,104.910,0
USDAFN,D,1/7/2022,105.000,105.000,105.000,105.000,0
USDAFN,D,1/9/2022,105.500,104.595,105.500,104.595,0
USDAFN,D,1/10/2022,105.680,104.919,105.500,104.919,0
USDAFN,D,1/11/2022,105.673,105.025,105.025,105.550,0
USDAFN,D,1/12/2022,105.047,104.373,105.000,104.720,0
USDAFN,D,1/13/2022,105.136,104.530,105.100,104.530,0
USDAFN,D,1/16/2022,105.259,104.817,104.817,105.259,0
USDAFN,D,1/17/2022,105.500,104.750,105.500,104.776,0
USDAFN,D,1/18/2022,105.651,104.979,105.250,105.418,0
USDAFN,D,1/19/2022,105.357,104.747,105.000,104.875,0
USDAFN,D,1/20/2022,105.378,104.772,105.100,105.273,0
USDAFN,D,1/23/2022,105.204,103.500,103.500,104.828,0
USDAFN,D,1/24/2022,104.787,103.208,103.500,104.787,0
USDAFN,D,1/25/2022,103.725,102.935,103.250,103.725,0
USDAFN,D,1/26/2022,103.735,102.961,103.250,103.735,0
USDAFN,D,1/27/2022,103.561,103.033,103.500,103.300,0
USDAFN,D,1/30/2022,103.564,102.912,103.500,102.912,0
USDAFN,D,1/31/2022,102.857,100.643,100.643,102.000,0
USDAFN,D,2/1/2022,100.744,99.415,99.725,100.500,0
USDAFN,D,2/2/2022,99.642,94.896,94.896,99.642,0
USDAFN,D,2/3/2022,95.360,93.564,95.049,95.250,0
USDAFN,D,2/4/2022,95.000,95.000,95.000,95.000,0
USDAFN,D,2/6/2022,95.376,94.806,95.050,95.328,0
USDAFN,D,2/7/2022,95.074,92.945,92.945,95.074,0
USDAFN,D,2/8/2022,93.645,92.969,93.500,92.969,0
USDAFN,D,2/9/2022,93.760,93.224,93.423,93.500,0
USDAFN,D,2/10/2022,93.821,92.083,92.500,93.500,0
USDAFN,D,2/11/2022,92.500,92.500,92.500,92.500,0
USDAFN,D,2/13/2022,92.639,92.098,92.500,92.397,0
USDAFN,D,2/14/2022,92.500,91.340,92.500,91.500,0
USDAFN,D,2/15/2022,92.000,91.322,91.500,92.000,0
USDAFN,D,2/16/2022,92.000,91.134,92.000,91.602,0
USDAFN,D,2/17/2022,92.120,91.187,92.000,91.187,0
USDAFN,D,2/18/2022,91.950,91.900,91.900,91.950,0
USDAFN,D,2/20/2022,91.929,91.850,91.850,91.929,0
USDAFN,D,2/21/2022,92.251,91.478,91.500,92.216,0
USDAFN,D,2/22/2022,91.945,91.653,91.653,91.945,0
USDAFN,D,2/23/2022,92.216,91.617,91.900,92.000,0
USDAFN,D,2/24/2022,92.008,91.474,91.800,91.850,0
USDAFN,D,2/27/2022,92.029,91.574,91.750,91.864,0
USDAFN,D,2/28/2022,91.759,91.759,91.759,91.759,0
USDAFN,D,3/1/2022,91.505,91.104,91.500,91.500,0
USDAFN,D,3/2/2022,91.500,91.098,91.500,91.098,0
USDAFN,D,3/3/2022,91.683,89.473,89.500,89.500,0
USDAFN,D,3/4/2022,90.208,89.500,90.208,89.500,0
USDAFN,D,3/6/2022,90.887,89.348,89.500,90.887,0
USDAFN,D,3/7/2022,89.649,89.073,89.073,89.649,0
USDAFN,D,3/8/2022,89.554,88.357,88.626,89.500,0
USDAFN,D,3/9/2022,88.693,87.962,88.480,88.500,0
USDAFN,D,3/10/2022,89.011,86.500,86.500,88.500,0
USDAFN,D,3/13/2022,89.270,88.390,88.390,89.270,0
USDAFN,D,3/14/2022,88.374,86.000,87.500,86.000,0
USDAFN,D,3/15/2022,87.840,86.740,87.840,86.740,0
USDAFN,D,3/16/2022,88.579,87.507,88.500,88.500,0
USDAFN,D,3/17/2022,88.633,87.904,88.500,88.000,0
USDAFN,D,3/20/2022,88.560,87.963,88.000,88.021,0
USDAFN,D,3/21/2022,88.488,87.284,87.474,88.488,0
USDAFN,D,3/22/2022,87.719,87.292,87.500,87.521,0
USDAFN,D,3/23/2022,88.500,87.194,88.500,87.296,0
USDAFN,D,3/24/2022,89.000,87.887,89.000,87.887,0
USDAFN,D,3/27/2022,88.622,88.153,88.500,88.217,0
USDAFN,D,3/28/2022,89.000,88.000,88.500,88.493,0
USDAFN,D,3/29/2022,89.000,87.740,88.500,87.740,0
USDAFN,D,3/30/2022,88.771,86.300,88.500,88.159,0
USDAFN,D,3/31/2022,88.929,88.581,88.581,88.929,0
USDAFN,D,4/1/2022,88.500,88.000,88.000,88.500,0
USDAFN,D,4/3/2022,89.000,88.199,89.000,88.673,0
USDAFN,D,4/4/2022,88.808,88.055,88.500,88.705,0
USDAFN,D,4/5/2022,88.794,87.985,88.500,88.671,0
USDAFN,D,4/6/2022,88.555,87.993,88.500,88.069,0
USDAFN,D,4/7/2022,88.692,88.000,88.000,88.463,0
USDAFN,D,4/10/2022,88.682,87.500,87.500,88.182,0
USDAFN,D,4/11/2022,88.798,87.500,87.500,88.516,0
USDAFN,D,4/12/2022,88.365,87.000,87.500,88.365,0
USDAFN,D,4/13/2022,87.697,87.077,87.500,87.476,0
USDAFN,D,4/14/2022,87.876,87.451,87.500,87.827,0
USDAFN,D,4/17/2022,87.913,86.500,86.500,87.900,0
USDAFN,D,4/18/2022,88.083,86.500,87.500,88.083,0
USDAFN,D,4/19/2022,87.680,86.474,87.000,86.874,0
USDAFN,D,4/20/2022,87.749,87.000,87.000,87.574,0
USDAFN,D,4/21/2022,87.612,86.407,86.500,87.612,0
USDAFN,D,4/24/2022,87.500,86.428,87.500,86.893,0
USDAFN,D,4/25/2022,87.208,86.404,86.500,86.740,0
USDAFN,D,4/26/2022,87.531,85.500,85.500,87.531,0
USDAFN,D,4/27/2022,87.502,85.463,85.500,87.502,0
USDAFN,D,4/28/2022,86.000,85.429,86.000,85.809,0
USDAFN,D,5/1/2022,86.231,85.967,86.000,86.231,0
USDAFN,D,5/2/2022,86.039,85.000,85.594,85.000,0
USDAFN,D,5/3/2022,86.006,85.434,85.500,85.500,0
USDAFN,D,5/4/2022,86.589,85.321,86.500,86.500,0
USDAFN,D,5/5/2022,86.559,86.000,86.000,86.000,0
USDAFN,D,5/6/2022,86.500,86.500,86.500,86.500,0
USDAFN,D,5/8/2022,86.833,86.134,86.500,86.715,0
USDAFN,D,5/9/2022,87.598,86.046,87.500,87.500,0
USDAFN,D,5/10/2022,87.728,87.000,87.500,87.000,0
USDAFN,D,5/11/2022,87.901,87.393,87.500,87.500,0
USDAFN,D,5/12/2022,88.359,87.000,87.000,88.000,0
USDAFN,D,5/15/2022,87.874,87.000,87.000,87.684,0
USDAFN,D,5/16/2022,89.652,88.500,88.500,89.652,0
USDAFN,D,5/17/2022,91.000,90.557,91.000,90.557,0
USDAFN,D,5/18/2022,90.926,90.000,90.000,90.500,0
USDAFN,D,5/19/2022,90.929,90.000,90.000,90.929,0
USDAFN,D,5/20/2022,90.500,90.500,90.500,90.500,0
USDAFN,D,5/22/2022,90.931,89.000,89.000,90.916,0
USDAFN,D,5/23/2022,90.921,89.330,90.500,90.904,0
USDAFN,D,5/24/2022,89.164,88.404,88.500,89.164,0
USDAFN,D,5/25/2022,89.000,88.237,88.500,88.408,0
USDAFN,D,5/26/2022,89.004,88.938,89.000,88.942,0
USDAFN,D,5/27/2022,89.000,89.000,89.000,89.000,0
USDAFN,D,5/29/2022,88.965,88.744,88.965,88.744,0
USDAFN,D,5/30/2022,89.587,88.959,89.500,89.243,0
USDAFN,D,5/31/2022,89.552,88.728,89.500,88.728,0
USDAFN,D,6/1/2022,89.699,88.500,88.500,89.000,0
USDAFN,D,6/2/2022,89.043,88.267,89.000,88.464,0
USDAFN,D,6/5/2022,89.190,88.962,89.000,89.190,0
USDAFN,D,6/6/2022,89.351,88.432,88.500,89.351,0
USDAFN,D,6/7/2022,88.804,88.631,88.804,88.631,0
USDAFN,D,6/8/2022,88.912,88.381,88.500,88.890,0
USDAFN,D,6/9/2022,89.463,88.801,89.000,89.463,0
USDAFN,D,6/12/2022,89.673,88.427,88.500,89.673,0
USDAFN,D,6/13/2022,89.558,88.500,89.500,89.156,0
USDAFN,D,6/14/2022,89.584,89.000,89.500,89.174,0
USDAFN,D,6/15/2022,89.660,89.199,89.500,89.359,0
USDAFN,D,6/16/2022,89.595,88.166,89.500,88.166,0
USDAFN,D,6/19/2022,89.470,89.299,89.299,89.470,0
USDAFN,D,6/20/2022,90.000,89.000,89.500,89.243,0
USDAFN,D,6/21/2022,90.150,89.270,89.500,89.590,0
USDAFN,D,6/22/2022,89.967,88.950,89.000,89.405,0
USDAFN,D,6/23/2022,89.894,89.110,89.500,89.337,0
USDAFN,D,6/26/2022,90.250,88.950,89.000,89.068,0
USDAFN,D,6/27/2022,89.304,88.318,88.318,89.304,0
USDAFN,D,6/28/2022,88.796,88.216,88.216,88.796,0
USDAFN,D,6/29/2022,88.930,87.765,87.765,88.930,0
USDAFN,D,6/30/2022,87.706,87.187,87.706,87.187,0
USDAFN,D,7/3/2022,87.861,87.718,87.718,87.861,0
USDAFN,D,7/4/2022,87.875,87.715,87.715,87.875,0
USDAFN,D,7/5/2022,88.011,87.752,87.752,88.011,0
USDAFN,D,7/6/2022,87.899,87.801,87.899,87.801,0
USDAFN,D,7/7/2022,87.951,87.940,87.951,87.940,0
USDAFN,D,7/8/2022,87.655,87.655,87.655,87.655,0
USDAFN,D,7/10/2022,88.151,87.851,88.151,87.851,0
USDAFN,D,7/11/2022,88.629,87.935,87.935,88.629,0
USDAFN,D,7/12/2022,87.988,87.902,87.988,87.902,0
USDAFN,D,7/13/2022,88.330,87.998,87.998,88.330,0
USDAFN,D,7/14/2022,88.029,87.952,88.029,87.952,0
USDAFN,D,7/17/2022,87.985,87.701,87.985,87.701,0
USDAFN,D,7/18/2022,89.141,88.231,89.141,88.231,0
USDAFN,D,7/19/2022,89.712,89.287,89.712,89.287,0
USDAFN,D,7/20/2022,90.276,89.922,90.276,89.922,0
USDAFN,D,7/21/2022,90.173,90.042,90.042,90.173,0
USDAFN,D,7/24/2022,89.947,89.872,89.947,89.872,0
USDAFN,D,7/25/2022,90.355,90.020,90.355,90.020,0
USDAFN,D,7/26/2022,91.000,89.730,91.000,90.460,0
USDAFN,D,7/27/2022,90.440,88.950,90.000,90.243,0
USDAFN,D,7/28/2022,90.000,89.000,90.000,89.797,0
USDAFN,D,7/31/2022,90.000,89.361,89.500,89.885,0
USDAFN,D,8/1/2022,91.000,89.430,91.000,90.000,0
USDAFN,D,8/2/2022,91.000,90.147,90.500,90.310,0
USDAFN,D,8/3/2022,90.692,90.000,90.431,90.000,0
USDAFN,D,8/4/2022,91.000,89.950,91.000,90.500,0
USDAFN,D,8/7/2022,91.136,90.214,91.000,91.136,0
USDAFN,D,8/8/2022,91.000,89.962,90.500,90.507,0
USDAFN,D,8/9/2022,90.622,90.051,90.500,90.121,0
USDAFN,D,8/10/2022,91.000,89.000,89.000,91.000,0
USDAFN,D,8/11/2022,90.066,89.000,89.000,89.000,0
USDAFN,D,8/12/2022,90.000,90.000,90.000,90.000,0
USDAFN,D,8/14/2022,90.128,89.000,89.000,90.128,0
USDAFN,D,8/15/2022,90.341,88.647,89.000,90.341,0
USDAFN,D,8/16/2022,89.000,88.158,89.000,89.000,0
USDAFN,D,8/17/2022,89.000,88.181,88.500,89.000,0
USDAFN,D,8/18/2022,89.208,88.124,88.500,89.000,0
USDAFN,D,8/21/2022,89.000,88.102,89.000,88.512,0
USDAFN,D,8/22/2022,89.000,88.638,89.000,88.858,0
USDAFN,D,8/23/2022,89.000,88.118,89.000,88.367,0
USDAFN,D,8/24/2022,89.000,87.769,89.000,89.000,0
USDAFN,D,8/25/2022,89.000,88.000,88.000,88.529,0
USDAFN,D,8/28/2022,89.248,87.500,88.500,89.248,0
USDAFN,D,8/29/2022,89.000,88.000,88.500,88.500,0
USDAFN,D,8/30/2022,88.809,88.062,88.500,88.621,0
USDAFN,D,8/31/2022,89.000,87.798,88.500,88.000,0
USDAFN,D,9/1/2022,89.000,88.116,89.000,88.766,0
USDAFN,D,9/4/2022,89.000,88.110,89.000,88.930,0
USDAFN,D,9/5/2022,89.000,87.909,88.500,89.000,0
USDAFN,D,9/6/2022,92.000,88.212,88.500,88.531,0
USDAFN,D,9/7/2022,89.000,87.598,89.000,87.598,0
USDAFN,D,9/8/2022,89.000,87.997,89.000,88.500,0
USDAFN,D,9/11/2022,89.000,88.103,89.000,88.214,0
USDAFN,D,9/12/2022,89.000,88.102,88.500,88.216,0
USDAFN,D,9/13/2022,90.020,88.106,89.000,89.000,0
USDAFN,D,9/14/2022,89.000,88.115,89.000,88.495,0
USDAFN,D,9/15/2022,89.000,88.018,89.000,88.037,0
USDAFN,D,9/18/2022,89.000,88.121,89.000,88.349,0
USDAFN,D,9/19/2022,90.250,87.950,89.000,87.950,0
USDAFN,D,9/20/2022,89.057,87.000,88.000,89.000,0
USDAFN,D,9/21/2022,89.408,88.193,89.000,89.408,0
USDAFN,D,9/22/2022,89.000,88.291,89.000,89.000,0
USDAFN,D,9/23/2022,88.500,87.500,88.000,88.500,0
USDAFN,D,9/25/2022,90.008,87.500,89.000,90.008,0
USDAFN,D,9/26/2022,88.393,87.500,87.500,88.000,0
USDAFN,D,9/27/2022,88.937,88.000,88.500,88.829,0
USDAFN,D,9/28/2022,88.671,87.250,88.500,87.250,0
USDAFN,D,9/29/2022,89.000,87.300,88.500,87.300,0
USDAFN,D,10/2/2022,89.000,87.868,88.500,87.868,0
USDAFN,D,10/3/2022,88.500,87.411,88.000,88.000,0
USDAFN,D,10/4/2022,88.500,87.000,87.500,87.006,0
USDAFN,D,10/5/2022,88.150,87.000,87.000,88.128,0
USDAFN,D,10/6/2022,88.591,86.000,87.000,86.000,0
USDAFN,D,10/7/2022,87.000,87.000,87.000,87.000,0
USDAFN,D,10/9/2022,88.315,87.759,87.759,88.315,0
USDAFN,D,10/10/2022,87.763,85.500,87.763,85.500,0
USDAFN,D,10/11/2022,87.896,84.500,85.500,85.500,0
USDAFN,D,10/12/2022,85.977,85.586,85.977,85.586,0
USDAFN,D,10/13/2022,87.000,85.578,87.000,85.578,0
USDAFN,D,10/14/2022,87.000,86.000,87.000,86.000,0
USDAFN,D,10/16/2022,87.500,85.870,87.500,85.870,0
USDAFN,D,10/17/2022,87.500,85.160,87.500,87.500,0
USDAFN,D,10/18/2022,88.000,86.000,87.500,86.000,0
USDAFN,D,10/19/2022,87.009,86.000,86.000,86.500,0
USDAFN,D,10/20/2022,87.398,85.500,86.000,87.000,0
USDAFN,D,10/21/2022,85.500,85.500,85.500,85.500,0
USDAFN,D,10/23/2022,88.107,85.500,87.500,86.390,0
USDAFN,D,10/24/2022,87.612,86.591,87.000,87.500,0
USDAFN,D,10/25/2022,87.900,86.224,87.000,87.000,0
USDAFN,D,10/26/2022,88.347,86.500,87.500,87.500,0
USDAFN,D,10/27/2022,88.643,87.001,87.500,87.500,0
USDAFN,D,10/28/2022,88.000,87.500,88.000,87.500,0
USDAFN,D,10/30/2022,88.585,86.500,86.500,87.927,0
USDAFN,D,10/31/2022,88.496,87.500,88.477,88.000,0
USDAFN,D,11/1/2022,88.952,87.000,87.500,88.000,0
USDAFN,D,11/2/2022,88.962,87.000,88.184,87.500,0
USDAFN,D,11/3/2022,88.644,87.000,88.000,88.000,0
USDAFN,D,11/6/2022,88.280,87.086,88.280,87.258,0
USDAFN,D,11/7/2022,88.662,86.992,88.000,88.000,0
USDAFN,D,11/8/2022,88.264,87.751,88.000,88.000,0
USDAFN,D,11/9/2022,88.772,87.500,88.000,88.000,0
USDAFN,D,11/10/2022,88.742,86.274,88.455,88.000,0
USDAFN,D,11/11/2022,88.000,87.000,88.000,87.000,0
USDAFN,D,11/13/2022,88.521,88.184,88.521,88.184,0
USDAFN,D,11/14/2022,88.789,87.082,88.540,88.000,0
USDAFN,D,11/15/2022,89.080,87.000,88.563,87.500,0
USDAFN,D,11/16/2022,88.899,87.500,88.643,87.500,0
USDAFN,D,11/17/2022,88.820,87.000,88.000,87.500,0
USDAFN,D,11/18/2022,88.000,88.000,88.000,88.000,0
USDAFN,D,11/20/2022,89.144,88.790,88.790,89.144,0
USDAFN,D,11/21/2022,89.479,87.249,89.479,88.000,0
USDAFN,D,11/22/2022,89.519,87.000,89.519,87.500,0
USDAFN,D,11/23/2022,89.251,87.500,89.251,87.500,0
USDAFN,D,11/24/2022,89.184,89.176,89.184,89.176,0
USDAFN,D,11/25/2022,88.500,87.500,87.500,88.000,0
USDAFN,D,11/27/2022,89.584,87.000,87.000,89.584,0
USDAFN,D,11/28/2022,89.986,87.500,88.939,87.500,0
USDAFN,D,11/29/2022,89.153,87.500,87.500,87.500,0
USDAFN,D,11/30/2022,89.000,87.358,88.000,88.500,0
USDAFN,D,12/1/2022,88.659,87.686,88.500,88.500,0
USDAFN,D,12/2/2022,88.500,88.000,88.500,88.000,0
USDAFN,D,12/4/2022,88.620,87.444,88.500,87.942,0
USDAFN,D,12/5/2022,88.856,86.843,87.735,88.000,0
USDAFN,D,12/6/2022,88.575,86.500,86.500,88.000,0
USDAFN,D,12/7/2022,88.361,86.749,87.500,88.000,0
USDAFN,D,12/8/2022,88.000,86.526,87.000,88.000,0
USDAFN,D,12/9/2022,87.500,87.500,87.500,87.500,0
USDAFN,D,12/11/2022,87.783,87.381,87.381,87.783,0
USDAFN,D,12/12/2022,88.500,86.381,86.814,88.000,0
USDAFN,D,12/13/2022,88.000,85.981,86.656,87.500,0
USDAFN,D,12/14/2022,88.237,86.000,87.000,86.000,0
USDAFN,D,12/15/2022,87.743,86.581,87.427,87.000,0
USDAFN,D,12/16/2022,88.000,87.000,87.000,87.500,0
USDAFN,D,12/18/2022,88.348,86.676,87.500,87.639,0
USDAFN,D,12/19/2022,88.000,87.000,87.500,87.500,0
USDAFN,D,12/20/2022,88.032,86.500,86.500,86.500,0
USDAFN,D,12/21/2022,88.000,87.080,87.217,88.000,0
USDAFN,D,12/22/2022,88.773,86.644,87.500,88.000,0
USDAFN,D,12/23/2022,87.500,87.000,87.000,87.500,0
USDAFN,D,12/25/2022,88.471,88.471,88.471,88.471,0
USDAFN,D,12/26/2022,88.796,87.000,88.532,87.500,0
USDAFN,D,12/27/2022,88.835,87.000,88.564,87.500,0
USDAFN,D,12/28/2022,89.025,87.000,88.990,87.500,0
USDAFN,D,12/29/2022,89.215,87.000,89.215,87.500,0
USDAFN,D,12/30/2022,88.500,87.000,87.500,87.500,0
USDAFN,D,1/1/2023,89.221,89.009,89.221,89.009,0
USDAFN,D,1/2/2023,89.423,87.000,87.500,89.423,0
USDAFN,D,1/3/2023,89.167,87.500,89.167,87.500,0
USDAFN,D,1/4/2023,89.141,87.000,89.141,87.500,0
USDAFN,D,1/5/2023,89.819,87.500,89.217,88.000,0
USDAFN,D,1/6/2023,88.500,87.000,88.500,88.500,0
USDAFN,D,1/8/2023,89.111,87.695,89.111,87.695,0
USDAFN,D,1/9/2023,90.024,87.817,90.024,88.000,0
USDAFN,D,1/10/2023,90.039,88.000,89.875,88.500,0
USDAFN,D,1/11/2023,90.001,88.500,89.932,89.500,0
USDAFN,D,1/12/2023,90.056,88.500,89.500,89.000,0
USDAFN,D,1/13/2023,89.500,88.500,89.500,88.500,0
USDAFN,D,1/15/2023,90.038,89.556,90.038,89.556,0
USDAFN,D,1/16/2023,90.109,89.000,89.500,90.108,0
USDAFN,D,1/17/2023,90.334,89.448,89.972,89.500,0
USDAFN,D,1/18/2023,90.251,88.423,88.922,89.000,0
USDAFN,D,1/19/2023,89.495,87.864,88.914,88.500,0
USDAFN,D,1/22/2023,88.985,88.355,88.985,88.355,0
USDAFN,D,1/23/2023,90.086,87.920,89.000,89.000,0
USDAFN,D,1/24/2023,89.988,88.390,89.500,89.500,0
USDAFN,D,1/25/2023,90.073,87.687,88.500,89.500,0
USDAFN,D,1/26/2023,89.113,87.498,88.500,89.077,0
USDAFN,D,1/27/2023,89.500,89.500,89.500,89.500,0
USDAFN,D,1/29/2023,90.114,88.495,89.500,89.148,0
USDAFN,D,1/30/2023,89.901,88.666,89.000,89.500,0
USDAFN,D,1/31/2023,90.345,88.237,89.500,88.500,0
USDAFN,D,2/1/2023,90.401,88.636,89.712,90.000,0
USDAFN,D,2/2/2023,90.830,88.792,89.676,90.500,0
USDAFN,D,2/3/2023,90.500,90.000,90.000,90.000,0
USDAFN,D,2/5/2023,90.874,89.647,89.647,90.874,0
USDAFN,D,2/6/2023,90.611,89.890,90.157,90.500,0
USDAFN,D,2/7/2023,91.500,89.967,90.132,91.500,0
USDAFN,D,2/8/2023,91.664,89.385,91.000,91.500,0
USDAFN,D,2/9/2023,91.115,89.734,89.734,90.500,0
USDAFN,D,2/10/2023,91.000,90.000,90.000,91.000,0
USDAFN,D,2/12/2023,90.519,89.326,90.500,89.976,0
USDAFN,D,2/13/2023,90.500,89.098,90.000,90.500,0
USDAFN,D,2/14/2023,90.500,89.172,90.000,90.000,0
USDAFN,D,2/15/2023,90.500,89.177,89.421,89.500,0
USDAFN,D,2/16/2023,90.000,89.000,89.000,90.000,0
USDAFN,D,2/17/2023,89.500,89.500,89.500,89.500,0
USDAFN,D,2/19/2023,89.281,88.761,89.281,88.761,0
USDAFN,D,2/20/2023,89.347,89.000,89.000,89.347,0
USDAFN,D,2/21/2023,90.000,88.500,89.202,89.000,0
USDAFN,D,2/22/2023,89.682,88.408,88.873,89.000,0
USDAFN,D,2/23/2023,89.500,88.000,88.000,89.000,0
USDAFN,D,2/24/2023,88.500,88.500,88.500,88.500,0
USDAFN,D,2/26/2023,89.068,88.900,88.900,89.068,0
USDAFN,D,2/27/2023,89.476,87.500,88.895,88.000,0
USDAFN,D,2/28/2023,89.587,87.928,89.000,88.500,0
USDAFN,D,3/1/2023,89.203,88.815,88.815,89.000,0
USDAFN,D,3/2/2023,89.531,88.449,89.005,89.000,0
USDAFN,D,3/3/2023,89.500,88.500,89.000,89.000,0
USDAFN,D,3/5/2023,89.016,88.366,88.500,88.792,0
USDAFN,D,3/6/2023,89.500,88.222,88.507,89.000,0
USDAFN,D,3/7/2023,89.760,87.936,89.000,89.000,0
USDAFN,D,3/8/2023,89.051,87.439,88.049,88.500,0
USDAFN,D,3/9/2023,89.049,87.380,88.000,88.000,0
USDAFN,D,3/10/2023,89.000,87.576,87.576,89.000,0
USDAFN,D,3/12/2023,89.000,87.376,88.500,87.376,0
USDAFN,D,3/13/2023,89.138,87.805,88.500,87.805,0
USDAFN,D,3/14/2023,89.000,87.990,89.000,88.000,0
USDAFN,D,3/15/2023,87.882,87.851,87.851,87.882,0
USDAFN,D,3/16/2023,89.000,86.500,87.000,89.000,0
USDAFN,D,3/17/2023,87.148,87.142,87.148,87.142,0
USDAFN,D,3/19/2023,87.416,87.083,87.416,87.083,0
USDAFN,D,3/20/2023,87.341,87.021,87.021,87.341,0
USDAFN,D,3/21/2023,87.112,87.112,87.112,87.112,0
USDAFN,D,3/22/2023,86.838,86.838,86.838,86.838,0
USDAFN,D,3/23/2023,86.751,86.751,86.751,86.751,0
USDAFN,D,3/24/2023,87.500,87.000,87.500,87.000,0
USDAFN,D,3/26/2023,87.500,85.784,86.000,86.641,0
USDAFN,D,3/27/2023,86.880,85.500,85.500,86.684,0
USDAFN,D,3/28/2023,86.757,85.000,85.000,86.602,0
USDAFN,D,3/29/2023,86.997,85.416,86.500,86.913,0
USDAFN,D,3/30/2023,87.490,85.837,86.500,86.500,0
USDAFN,D,4/2/2023,87.531,85.451,86.000,86.982,0
USDAFN,D,4/3/2023,87.270,85.687,87.000,86.458,0
USDAFN,D,4/4/2023,87.056,85.470,86.500,86.500,0
USDAFN,D,4/5/2023,87.000,86.110,87.000,86.303,0
USDAFN,D,4/6/2023,87.500,85.783,86.500,86.500,0
USDAFN,D,4/9/2023,87.411,85.327,86.500,86.738,0
USDAFN,D,4/10/2023,87.500,85.630,87.000,86.344,0
USDAFN,D,4/11/2023,87.500,86.107,87.500,86.299,0
USDAFN,D,4/12/2023,87.189,86.097,86.500,86.286,0
USDAFN,D,4/13/2023,87.500,86.141,87.500,86.500,0
USDAFN,D,4/14/2023,86.500,86.500,86.500,86.500,0
USDAFN,D,4/16/2023,87.532,86.124,86.500,86.975,0
USDAFN,D,4/17/2023,86.919,85.107,86.500,86.753,0
USDAFN,D,4/18/2023,85.319,85.018,85.264,85.185,0
USDAFN,D,4/19/2023,87.000,85.064,87.000,85.064,0
USDAFN,D,4/20/2023,87.000,86.010,86.500,86.500,0
USDAFN,D,4/21/2023,87.500,86.500,87.000,86.500,0
USDAFN,D,4/23/2023,87.244,86.007,86.500,86.104,0
USDAFN,D,4/24/2023,86.709,85.954,86.000,86.187,0
USDAFN,D,4/25/2023,87.000,86.000,87.000,86.000,0
USDAFN,D,4/26/2023,87.000,86.323,87.000,86.323,0
USDAFN,D,4/27/2023,88.000,85.000,86.320,86.500,0
USDAFN,D,4/28/2023,86.500,86.000,86.000,86.500,0
USDAFN,D,4/30/2023,87.500,86.000,87.500,86.155,0
USDAFN,D,5/1/2023,87.648,86.559,87.000,87.207,0
USDAFN,D,5/2/2023,88.143,86.383,88.000,86.859,0
USDAFN,D,5/3/2023,88.209,86.874,87.500,88.000,0
USDAFN,D,5/4/2023,88.357,86.627,87.500,87.500,0
USDAFN,D,5/5/2023,87.500,87.000,87.000,87.500,0
USDAFN,D,5/7/2023,88.221,86.625,88.000,87.343,0
USDAFN,D,5/8/2023,87.949,87.342,87.500,87.808,0
USDAFN,D,5/9/2023,88.189,87.811,88.189,88.000,0
USDAFN,D,5/10/2023,89.000,87.822,88.000,88.000,0
USDAFN,D,5/11/2023,88.265,87.983,88.000,88.000,0
USDAFN,D,5/12/2023,88.000,88.000,88.000,88.000,0
USDAFN,D,5/14/2023,88.729,87.454,88.000,88.379,0
USDAFN,D,5/15/2023,88.502,87.268,88.000,88.500,0
USDAFN,D,5/16/2023,88.500,87.191,88.000,88.000,0
USDAFN,D,5/17/2023,88.500,86.651,87.500,88.000,0
USDAFN,D,5/18/2023,88.490,86.754,87.500,87.500,0
USDAFN,D,5/21/2023,88.342,86.627,87.500,87.331,0
USDAFN,D,5/22/2023,88.366,86.500,86.500,87.500,0
USDAFN,D,5/23/2023,87.612,87.455,87.455,87.612,0
USDAFN,D,5/24/2023,88.324,86.719,87.500,87.500,0
USDAFN,D,5/25/2023,87.823,87.222,87.500,87.500,0
USDAFN,D,5/26/2023,87.000,87.000,87.000,87.000,0
USDAFN,D,5/28/2023,87.790,87.567,87.567,87.752,0
USDAFN,D,5/29/2023,87.597,87.572,87.572,87.597,0
USDAFN,D,5/30/2023,88.315,86.551,87.167,87.500,0
USDAFN,D,5/31/2023,88.116,86.528,87.165,87.500,0
USDAFN,D,6/1/2023,88.133,86.349,87.194,87.500,0
USDAFN,D,6/2/2023,88.000,87.000,87.500,87.500,0
USDAFN,D,6/4/2023,87.924,87.050,87.500,87.782,0
USDAFN,D,6/5/2023,88.013,86.275,86.614,87.000,0
USDAFN,D,6/6/2023,88.000,86.183,86.433,87.500,0
USDAFN,D,6/7/2023,88.000,86.226,87.500,87.500,0
USDAFN,D,6/8/2023,85.742,85.608,85.608,85.742,0
USDAFN,D,6/9/2023,88.000,87.000,87.000,87.500,0
USDAFN,D,6/11/2023,87.500,85.695,87.500,85.786,0
USDAFN,D,6/12/2023,88.000,85.761,86.117,87.500,0
USDAFN,D,6/13/2023,88.000,86.006,86.087,87.500,0
USDAFN,D,6/14/2023,88.000,85.828,86.138,87.500,0
USDAFN,D,6/15/2023,88.000,85.293,85.810,87.500,0
USDAFN,D,6/16/2023,88.000,87.500,88.000,87.500,0
USDAFN,D,6/18/2023,88.000,85.871,87.500,85.911,0
USDAFN,D,6/19/2023,87.500,85.713,87.500,87.500,0
USDAFN,D,6/20/2023,87.470,84.866,86.000,87.000,0
USDAFN,D,6/21/2023,87.069,84.613,85.500,86.500,0
USDAFN,D,6/22/2023,87.261,85.381,85.500,86.000,0
USDAFN,D,6/25/2023,85.950,84.720,85.500,85.544,0
USDAFN,D,6/26/2023,86.582,84.876,86.000,85.834,0
USDAFN,D,6/27/2023,87.088,85.470,86.500,86.000,0
USDAFN,D,6/28/2023,87.500,85.974,87.500,87.000,0
USDAFN,D,6/29/2023,87.500,85.487,86.000,87.500,0
USDAFN,D,7/2/2023,85.966,85.668,85.966,85.668,0
USDAFN,D,7/3/2023,86.887,84.916,86.692,86.000,0
USDAFN,D,7/4/2023,86.904,85.274,86.000,86.727,0
USDAFN,D,7/5/2023,87.000,84.573,87.000,85.000,0
USDAFN,D,7/6/2023,87.000,86.230,86.232,86.230,0
USDAFN,D,7/7/2023,87.000,86.500,87.000,87.000,0
USDAFN,D,7/9/2023,87.000,85.660,87.000,85.660,0
USDAFN,D,7/10/2023,87.500,85.848,87.000,87.000,0
USDAFN,D,7/11/2023,86.678,86.049,86.264,86.500,0
USDAFN,D,7/12/2023,88.000,85.342,87.500,87.500,0
USDAFN,D,7/13/2023,88.000,85.809,88.000,87.000,0
USDAFN,D,7/16/2023,86.058,86.054,86.058,86.054,0
USDAFN,D,7/17/2023,88.000,85.948,87.500,87.500,0
USDAFN,D,7/18/2023,88.000,85.701,87.500,88.000,0
USDAFN,D,7/19/2023,87.500,85.658,87.500,85.664,0
USDAFN,D,7/20/2023,87.631,85.700,87.500,87.500,0
USDAFN,D,7/21/2023,88.000,87.500,87.500,88.000,0
USDAFN,D,7/23/2023,88.000,85.625,88.000,85.672,0
USDAFN,D,7/24/2023,88.000,85.789,87.500,87.500,0
USDAFN,D,7/25/2023,88.000,85.654,87.500,87.500,0
USDAFN,D,7/26/2023,88.000,85.459,88.000,85.577,0
USDAFN,D,7/27/2023,88.000,85.355,87.500,87.500,0
USDAFN,D,7/30/2023,87.000,85.241,87.000,85.241,0
USDAFN,D,7/31/2023,87.500,85.163,87.000,87.500,0
USDAFN,D,8/1/2023,87.500,85.021,85.416,87.500,0
USDAFN,D,8/2/2023,87.500,85.222,85.222,87.500,0
USDAFN,D,8/3/2023,88.000,85.099,85.228,87.000,0
USDAFN,D,8/6/2023,85.161,84.657,85.150,84.657,0
USDAFN,D,8/7/2023,85.056,85.026,85.026,85.056,0
USDAFN,D,8/8/2023,85.023,84.663,84.663,85.023,0
USDAFN,D,8/9/2023,84.697,83.975,83.975,84.697,0
USDAFN,D,8/10/2023,84.283,84.132,84.132,84.283,0
USDAFN,D,8/13/2023,86.000,84.178,85.000,84.466,0
USDAFN,D,8/14/2023,86.500,84.310,84.310,86.500,0
USDAFN,D,8/15/2023,86.500,84.116,85.500,86.500,0
USDAFN,D,8/16/2023,85.500,84.118,85.500,84.318,0
USDAFN,D,8/17/2023,86.000,85.000,85.500,86.000,0
USDAFN,D,8/18/2023,86.000,85.000,85.000,86.000,0
USDAFN,D,8/20/2023,85.670,84.045,85.500,84.188,0
USDAFN,D,8/21/2023,85.500,83.889,83.889,85.500,0
USDAFN,D,8/22/2023,86.500,83.924,83.924,86.500,0
USDAFN,D,8/23/2023,85.500,82.994,85.500,85.000,0
USDAFN,D,8/24/2023,85.500,82.995,83.065,85.000,0
USDAFN,D,8/27/2023,83.110,83.085,83.085,83.110,0
USDAFN,D,8/28/2023,83.022,82.978,83.022,82.978,0
USDAFN,D,8/29/2023,82.555,81.286,81.286,82.555,0
USDAFN,D,8/30/2023,81.206,80.913,81.206,80.913,0
USDAFN,D,8/31/2023,81.463,81.463,81.463,81.463,0
USDAFN,D,9/3/2023,73.840,73.375,73.375,73.840,0
USDAFN,D,9/4/2023,84.500,73.422,84.500,73.447,0
USDAFN,D,9/5/2023,84.000,73.326,73.326,73.497,0
USDAFN,D,9/6/2023,80.768,73.493,80.469,80.000,0
USDAFN,D,9/7/2023,82.500,77.519,78.103,79.500,0
USDAFN,D,9/8/2023,79.520,78.000,79.000,78.000,0
USDAFN,D,9/10/2023,78.179,78.023,78.179,78.023,0
USDAFN,D,9/11/2023,79.063,76.967,79.060,77.500,0
USDAFN,D,9/12/2023,79.000,78.325,78.902,79.000,0
USDAFN,D,9/13/2023,79.051,78.396,79.033,78.500,0
USDAFN,D,9/14/2023,79.896,78.500,79.066,78.500,0
USDAFN,D,9/15/2023,79.500,78.500,79.000,79.500,0
USDAFN,D,9/17/2023,79.049,78.946,79.049,78.946,0
USDAFN,D,9/18/2023,79.500,78.393,78.852,79.000,0
USDAFN,D,9/19/2023,79.515,77.904,78.873,78.500,0
USDAFN,D,9/20/2023,79.713,77.958,78.976,78.500,0
USDAFN,D,9/21/2023,78.969,78.398,78.856,78.500,0
USDAFN,D,9/22/2023,79.000,78.000,78.500,78.500,0
USDAFN,D,9/24/2023,79.449,77.831,78.000,78.724,0
USDAFN,D,9/25/2023,79.663,77.595,78.500,79.270,0
USDAFN,D,9/26/2023,78.783,76.574,77.000,78.000,0
USDAFN,D,9/27/2023,78.411,76.500,76.500,77.000,0
USDAFN,D,9/28/2023,78.550,76.443,78.043,76.500,0
USDAFN,D,9/29/2023,78.500,77.500,78.500,77.500,0
USDAFN,D,9/30/2023,78.500,78.500,78.500,78.500,0
USDAFN,D,10/1/2023,78.292,78.007,78.007,78.292,0
USDAFN,D,10/2/2023,78.756,77.085,77.500,78.500,0
USDAFN,D,10/3/2023,78.130,76.392,76.833,77.500,0
USDAFN,D,10/4/2023,77.916,76.170,76.388,77.500,0
USDAFN,D,10/5/2023,77.122,75.374,75.801,77.000,0
USDAFN,D,10/6/2023,76.000,75.000,75.500,75.500,0
USDAFN,D,10/8/2023,75.761,75.657,75.761,75.657,0
USDAFN,D,10/9/2023,75.466,75.359,75.359,75.466,0
USDAFN,D,10/10/2023,76.243,74.565,75.430,75.500,0
USDAFN,D,10/11/2023,76.408,74.607,75.500,75.500,0
USDAFN,D,10/12/2023,76.687,74.835,75.718,76.500,0
USDAFN,D,10/15/2023,76.396,74.336,75.500,75.721,0
USDAFN,D,10/16/2023,76.302,74.516,75.000,75.500,0
USDAFN,D,10/17/2023,76.128,74.523,75.500,75.500,0
USDAFN,D,10/18/2023,75.744,74.000,74.500,74.500,0
USDAFN,D,10/19/2023,75.385,75.385,75.385,75.385,0
USDAFN,D,10/20/2023,75.000,74.500,75.000,74.500,0
USDAFN,D,10/22/2023,76.220,74.658,75.500,75.384,0
USDAFN,D,10/23/2023,75.493,73.747,74.500,75.000,0
USDAFN,D,10/24/2023,75.417,73.833,74.500,74.778,0
USDAFN,D,10/25/2023,75.956,74.057,75.500,75.500,0
USDAFN,D,10/26/2023,75.035,73.193,73.437,74.500,0
USDAFN,D,10/27/2023,74.500,74.500,74.500,74.500,0
USDAFN,D,10/29/2023,73.321,73.318,73.320,73.320,0
USDAFN,D,10/30/2023,75.000,73.010,75.000,73.479,0
USDAFN,D,10/31/2023,74.500,73.418,74.500,73.418,0
USDAFN,D,11/1/2023,73.628,73.073,73.628,73.073,0
USDAFN,D,11/2/2023,74.500,73.412,74.500,73.835,0
USDAFN,D,11/5/2023,73.466,72.897,73.466,72.922,0
USDAFN,D,11/6/2023,74.904,72.668,73.500,74.500,0
USDAFN,D,11/7/2023,73.504,73.335,73.504,73.335,0
USDAFN,D,11/8/2023,74.785,72.575,73.506,74.000,0
USDAFN,D,11/9/2023,75.000,73.216,73.496,74.500,0
USDAFN,D,11/10/2023,75.000,74.000,74.500,74.500,0
USDAFN,D,11/12/2023,74.818,73.191,74.500,73.446,0
USDAFN,D,11/13/2023,74.774,71.181,73.480,72.500,0
USDAFN,D,11/14/2023,73.566,70.000,73.566,70.500,0
USDAFN,D,11/15/2023,73.665,68.510,69.098,69.500,0
USDAFN,D,11/16/2023,70.580,68.486,69.080,70.000,0
USDAFN,D,11/17/2023,70.500,70.000,70.500,70.000,0
USDAFN,D,11/19/2023,69.208,68.792,69.208,68.856,0
USDAFN,D,11/20/2023,70.069,68.464,69.029,69.500,0
USDAFN,D,11/21/2023,70.654,68.462,69.006,70.000,0
USDAFN,D,11/22/2023,69.464,69.086,69.464,69.086,0
USDAFN,D,11/23/2023,70.793,68.646,70.000,69.502,0
USDAFN,D,11/24/2023,70.500,70.500,70.500,70.500,0
USDAFN,D,11/26/2023,69.610,69.212,69.610,69.215,0
USDAFN,D,11/27/2023,70.897,68.739,69.706,70.500,0
USDAFN,D,11/28/2023,70.483,68.653,69.877,69.000,0
USDAFN,D,11/29/2023,70.544,68.708,69.500,69.500,0
USDAFN,D,11/30/2023,70.464,68.734,69.846,70.000,0
USDAFN,D,12/1/2023,70.500,70.000,70.000,70.000,0
USDAFN,D,12/3/2023,71.032,68.890,70.000,69.871,0
USDAFN,D,12/4/2023,70.545,68.631,69.338,69.500,0
USDAFN,D,12/5/2023,70.813,68.720,70.000,70.000,0
USDAFN,D,12/6/2023,70.339,68.630,69.331,70.000,0
USDAFN,D,12/7/2023,70.157,68.549,69.241,69.500,0
USDAFN,D,12/8/2023,69.500,69.500,69.500,69.500,0
USDAFN,D,12/10/2023,69.331,68.500,68.500,69.331,0
USDAFN,D,12/11/2023,70.279,69.000,69.537,69.500,0
USDAFN,D,12/12/2023,69.827,68.744,69.566,69.500,0
USDAFN,D,12/13/2023,70.357,68.379,69.628,69.500,0
USDAFN,D,12/14/2023,71.001,68.608,69.915,69.500,0
USDAFN,D,12/15/2023,70.500,69.500,69.500,70.500,0
USDAFN,D,12/17/2023,71.200,68.882,70.500,70.318,0
USDAFN,D,12/18/2023,70.450,69.309,69.704,70.000,0
USDAFN,D,12/19/2023,70.528,68.733,69.500,69.500,0
USDAFN,D,12/20/2023,71.023,68.897,69.956,69.881,0
USDAFN,D,12/21/2023,71.022,68.879,69.950,70.000,0
USDAFN,D,12/22/2023,71.064,68.972,70.036,70.000,0
USDAFN,D,12/24/2023,70.111,70.040,70.087,70.040,0
USDAFN,D,12/26/2023,71.098,69.003,70.101,70.000,0
USDAFN,D,12/27/2023,71.252,68.804,70.404,70.000,0
USDAFN,D,12/28/2023,71.417,69.272,70.641,70.000,0
USDAFN,D,12/31/2023,70.873,70.834,70.834,70.873,0
USDAFN,D,1/1/2024,70.666,70.666,70.666,70.666,0
USDAFN,D,1/2/2024,70.922,69.459,70.004,70.000,0
USDAFN,D,1/3/2024,70.679,69.496,70.271,70.000,0
USDAFN,D,1/4/2024,70.740,69.586,70.397,70.500,0
USDAFN,D,1/5/2024,70.000,69.500,70.000,70.000,0
USDAFN,D,1/7/2024,70.360,70.189,70.360,70.189,0
USDAFN,D,1/8/2024,70.836,69.577,70.587,70.000,0
USDAFN,D,1/9/2024,70.607,70.550,70.550,70.607,0
USDAFN,D,1/10/2024,70.720,70.000,70.720,70.000,0
USDAFN,D,1/11/2024,71.111,69.500,70.000,70.000,0
USDAFN,D,1/12/2024,71.057,69.970,71.027,70.000,0
USDAFN,D,1/14/2024,71.094,70.999,70.999,71.094,0
USDAFN,D,1/15/2024,71.186,71.078,71.078,71.186,0
USDAFN,D,1/16/2024,72.937,69.500,72.937,70.000,0
USDAFN,D,1/17/2024,73.040,72.369,72.998,72.500,0
USDAFN,D,1/18/2024,73.052,71.560,72.500,72.000,0
USDAFN,D,1/19/2024,72.000,72.000,72.000,72.000,0
USDAFN,D,1/21/2024,72.135,72.061,72.135,72.101,0
USDAFN,D,1/22/2024,73.347,71.545,72.614,72.000,0
USDAFN,D,1/23/2024,73.489,72.311,72.897,73.000,0
USDAFN,D,1/24/2024,73.694,71.964,73.307,72.500,0
USDAFN,D,1/25/2024,73.846,72.172,73.424,73.000,0
USDAFN,D,1/26/2024,73.000,72.500,72.500,72.500,0
USDAFN,D,1/28/2024,73.617,73.371,73.371,73.617,0
USDAFN,D,1/29/2024,74.972,72.126,73.855,72.500,0
USDAFN,D,1/30/2024,75.273,72.430,74.329,72.500,0
USDAFN,D,1/31/2024,75.390,73.000,74.705,75.000,0
USDAFN,D,2/1/2024,75.412,73.000,74.742,74.500,0
USDAFN,D,2/2/2024,74.000,73.000,74.000,73.500,0
USDAFN,D,2/4/2024,75.514,74.744,74.744,75.411,0
USDAFN,D,2/5/2024,74.941,72.936,73.961,74.000,0
USDAFN,D,2/6/2024,74.406,72.500,73.728,74.000,0
USDAFN,D,2/7/2024,73.987,72.000,73.904,72.500,0
USDAFN,D,2/8/2024,73.787,72.000,73.753,72.000,0
USDAFN,D,2/9/2024,73.000,72.000,72.500,72.500,0
USDAFN,D,2/11/2024,73.735,73.594,73.735,73.594,0
USDAFN,D,2/12/2024,73.917,72.290,73.652,72.500,0
USDAFN,D,2/13/2024,74.106,72.334,73.734,73.000,0
USDAFN,D,2/14/2024,73.911,72.261,73.752,72.500,0
USDAFN,D,2/15/2024,73.938,72.256,73.000,73.000,0
USDAFN,D,2/18/2024,73.764,73.762,73.762,73.764,0
USDAFN,D,2/19/2024,73.854,73.786,73.786,73.854,0
USDAFN,D,2/20/2024,73.904,72.305,73.000,73.000,0
USDAFN,D,2/21/2024,73.765,73.553,73.765,73.553,0
USDAFN,D,2/22/2024,74.010,72.304,73.683,72.500,0
USDAFN,D,2/23/2024,72.500,72.500,72.500,72.500,0
USDAFN,D,2/25/2024,73.908,72.290,72.500,73.741,0
USDAFN,D,2/26/2024,73.881,72.041,72.500,73.683,0
USDAFN,D,2/27/2024,73.306,73.221,73.221,73.306,0
USDAFN,D,2/28/2024,73.134,72.912,72.912,73.077,0
USDAFN,D,2/29/2024,73.523,71.652,72.500,72.500,0
USDAFN,D,3/1/2024,72.500,72.500,72.500,72.500,0
USDAFN,D,3/3/2024,73.759,71.595,72.500,72.268,0
USDAFN,D,3/4/2024,73.457,71.382,71.382,73.457,0
USDAFN,D,3/5/2024,72.810,71.163,71.539,72.500,0
USDAFN,D,3/6/2024,73.000,71.399,71.429,73.000,0
USDAFN,D,3/7/2024,72.634,71.007,71.182,72.500,0
USDAFN,D,3/8/2024,72.500,72.500,72.500,72.500,0
USDAFN,D,3/10/2024,72.631,71.018,72.500,71.122,0
USDAFN,D,3/11/2024,72.653,70.917,72.500,71.220,0
USDAFN,D,3/12/2024,72.542,70.832,70.832,72.500,0
USDAFN,D,3/13/2024,72.627,70.797,71.168,72.500,0
USDAFN,D,3/14/2024,73.000,71.156,72.500,72.500,0
USDAFN,D,3/17/2024,73.000,71.150,72.500,71.416,0
USDAFN,D,3/18/2024,71.610,71.266,71.266,71.587,0
USDAFN,D,3/19/2024,73.000,71.044,73.000,72.500,0
USDAFN,D,3/20/2024,71.199,70.807,71.199,70.807,0
USDAFN,D,3/21/2024,72.836,71.090,72.500,71.594,0
USDAFN,D,3/22/2024,72.500,72.500,72.500,72.500,0
USDAFN,D,3/24/2024,72.681,71.092,72.500,71.287,0
USDAFN,D,3/25/2024,73.500,71.069,72.500,71.215,0
USDAFN,D,3/26/2024,71.505,71.303,71.303,71.505,0
USDAFN,D,3/27/2024,73.000,71.100,72.500,72.500,0
USDAFN,D,3/28/2024,73.000,71.111,73.000,73.000,0
USDAFN,D,3/31/2024,73.000,71.098,72.500,71.268,0
USDAFN,D,4/1/2024,72.114,71.043,72.000,71.155,0
USDAFN,D,4/2/2024,71.114,71.004,71.114,71.004,0
USDAFN,D,4/3/2024,71.613,70.721,71.500,71.500,0
USDAFN,D,4/4/2024,71.701,71.103,71.500,71.500,0
USDAFN,D,4/5/2024,71.229,71.229,71.229,71.229,0
USDAFN,D,4/7/2024,71.727,71.145,71.500,71.377,0
USDAFN,D,4/8/2024,72.500,71.141,71.329,72.500,0
USDAFN,D,4/9/2024,72.242,71.035,71.149,72.000,0
USDAFN,D,4/10/2024,72.510,71.038,71.143,72.000,0
USDAFN,D,4/11/2024,72.500,71.052,72.000,71.171,0
USDAFN,D,4/14/2024,72.500,71.312,72.500,71.361,0
USDAFN,D,4/15/2024,72.212,71.611,72.212,71.611,0
USDAFN,D,4/16/2024,72.276,71.772,71.772,72.276,0
USDAFN,D,4/17/2024,71.976,71.621,71.976,71.631,0
USDAFN,D,4/18/2024,72.654,71.467,71.996,72.000,0
USDAFN,D,4/19/2024,71.000,71.000,71.000,71.000,0
USDAFN,D,4/21/2024,72.255,71.946,72.255,71.946,0
USDAFN,D,4/22/2024,72.133,72.000,72.133,72.000,0
USDAFN,D,4/23/2024,72.232,71.000,71.000,71.500,0
USDAFN,D,4/24/2024,72.138,72.117,72.138,72.117,0
USDAFN,D,4/25/2024,72.114,71.500,72.090,71.500,0
USDAFN,D,4/28/2024,72.457,72.220,72.457,72.252,0
USDAFN,D,4/29/2024,72.512,72.000,72.512,72.000,0
USDAFN,D,4/30/2024,72.967,71.500,72.474,71.500,0
USDAFN,D,5/1/2024,72.500,71.500,72.500,71.500,0
USDAFN,D,5/2/2024,72.326,71.500,72.326,71.500,0
USDAFN,D,5/3/2024,71.500,71.000,71.500,71.000,0
USDAFN,D,5/5/2024,72.357,72.191,72.357,72.191,0
USDAFN,D,5/6/2024,72.335,70.500,71.500,71.500,0
USDAFN,D,5/7/2024,72.340,72.220,72.220,72.340,0
USDAFN,D,5/8/2024,72.242,71.500,72.219,71.500,0
USDAFN,D,5/9/2024,72.195,71.416,72.195,71.500,0
USDAFN,D,5/12/2024,72.288,71.500,71.500,72.257,0
USDAFN,D,5/13/2024,72.303,71.500,72.303,71.500,0
USDAFN,D,5/14/2024,72.289,71.500,72.289,71.500,0
USDAFN,D,5/15/2024,72.000,71.000,71.817,72.000,0
USDAFN,D,5/16/2024,71.977,70.500,70.500,71.000,0
USDAFN,D,5/19/2024,71.913,70.500,70.500,71.622,0
USDAFN,D,5/20/2024,71.934,70.500,70.500,71.934,0
USDAFN,D,5/21/2024,71.927,71.900,71.901,71.927,0
USDAFN,D,5/22/2024,71.940,71.000,71.859,71.000,0
USDAFN,D,5/23/2024,72.090,71.000,71.000,71.000,0
USDAFN,D,5/24/2024,71.767,71.000,71.767,71.000,0
USDAFN,D,5/26/2024,71.827,71.770,71.827,71.770,0
USDAFN,D,5/27/2024,71.812,70.500,71.000,71.812,0
USDAFN,D,5/28/2024,72.002,71.893,71.893,71.950,0
USDAFN,D,5/29/2024,72.154,70.468,71.821,70.500,0
USDAFN,D,5/30/2024,71.771,70.468,71.771,70.500,0
USDAFN,D,5/31/2024,70.500,70.468,70.500,70.500,0
USDAFN,D,6/2/2024,71.741,70.857,70.869,71.741,0
USDAFN,D,6/3/2024,71.000,70.410,71.000,71.000,0
USDAFN,D,6/4/2024,70.634,69.986,70.576,70.000,0
USDAFN,D,6/5/2024,70.584,69.468,70.000,70.000,0
USDAFN,D,6/6/2024,70.454,69.468,69.500,70.444,0
USDAFN,D,6/9/2024,71.202,70.256,70.268,71.041,0
USDAFN,D,6/10/2024,70.880,70.131,70.880,70.143,0
USDAFN,D,6/11/2024,71.260,69.468,70.000,69.500,0
USDAFN,D,6/12/2024,71.121,69.986,71.121,70.000,0
USDAFN,D,6/13/2024,71.347,70.497,70.783,70.500,0
USDAFN,D,6/14/2024,70.500,69.986,70.000,70.500,0
USDAFN,D,6/16/2024,70.798,70.725,70.798,70.751,0
USDAFN,D,6/17/2024,70.816,70.497,70.816,70.500,0
USDAFN,D,6/18/2024,70.827,69.986,70.827,70.000,0
USDAFN,D,6/19/2024,70.823,69.986,70.796,70.000,0
USDAFN,D,6/20/2024,70.947,69.986,70.788,70.000,0
USDAFN,D,6/21/2024,70.500,70.468,70.500,70.500,0
USDAFN,D,6/23/2024,70.803,69.986,70.000,70.736,0
USDAFN,D,6/24/2024,70.774,69.986,70.000,70.774,0
USDAFN,D,6/25/2024,70.737,70.665,70.677,70.737,0
USDAFN,D,6/26/2024,71.044,69.986,71.044,70.000,0
USDAFN,D,6/27/2024,71.064,69.468,71.064,69.500,0
USDAFN,D,6/30/2024,71.063,70.809,71.063,70.821,0
USDAFN,D,7/1/2024,71.149,70.497,70.994,70.500,0
USDAFN,D,7/2/2024,71.257,70.773,71.257,70.785,0
USDAFN,D,7/3/2024,71.113,70.468,71.113,70.500,0
USDAFN,D,7/4/2024,71.094,70.995,71.094,71.007,0
USDAFN,D,7/5/2024,71.000,70.959,70.985,71.000,0
USDAFN,D,7/7/2024,71.102,71.075,71.087,71.102,0
USDAFN,D,7/8/2024,71.159,70.468,71.159,70.500,0
USDAFN,D,7/9/2024,71.199,71.050,71.062,71.182,0
USDAFN,D,7/10/2024,70.983,70.468,70.953,70.500,0
USDAFN,D,7/11/2024,70.830,70.805,70.817,70.830,0
USDAFN,D,7/12/2024,70.714,70.702,70.714,70.714,0
USDAFN,D,7/14/2024,70.837,69.943,70.000,70.837,0
USDAFN,D,7/15/2024,70.944,70.876,70.888,70.944,0
USDAFN,D,7/16/2024,70.878,70.843,70.855,70.872,0
USDAFN,D,7/17/2024,70.844,70.468,70.763,70.500,0
USDAFN,D,7/18/2024,71.010,69.943,70.665,71.000,0
USDAFN,D,7/19/2024,70.500,70.468,70.500,70.500,0
USDAFN,D,7/21/2024,70.718,70.615,70.718,70.681,0
USDAFN,D,7/22/2024,70.687,70.644,70.656,70.687,0
USDAFN,D,7/23/2024,70.786,69.943,70.774,70.000,0
USDAFN,D,7/24/2024,71.000,69.943,71.000,70.000,0
USDAFN,D,7/25/2024,70.822,70.731,70.743,70.822,0
USDAFN,D,7/26/2024,70.722,70.710,70.722,70.722,0
USDAFN,D,7/28/2024,70.767,70.691,70.767,70.764,0
USDAFN,D,7/29/2024,71.500,70.856,70.945,71.500,0
USDAFN,D,7/30/2024,71.034,69.943,70.000,70.500,0
USDAFN,D,7/31/2024,71.000,70.926,71.000,70.994,0
USDAFN,D,8/1/2024,70.964,70.468,70.500,70.964,0
USDAFN,D,8/4/2024,70.921,70.337,70.921,70.349,0
USDAFN,D,8/5/2024,70.995,69.986,70.000,70.000,0
USDAFN,D,8/6/2024,70.908,70.823,70.908,70.835,0
USDAFN,D,8/7/2024,70.851,70.771,70.782,70.851,0
USDAFN,D,8/8/2024,71.000,70.816,70.840,71.000,0
USDAFN,D,8/9/2024,70.500,70.468,70.500,70.500,0
USDAFN,D,8/11/2024,70.818,70.468,70.500,70.815,0
USDAFN,D,8/12/2024,70.930,70.766,70.930,70.778,0
USDAFN,D,8/13/2024,71.000,70.468,71.000,70.500,0
USDAFN,D,8/14/2024,71.010,70.905,70.916,71.010,0
USDAFN,D,8/15/2024,71.169,70.468,71.000,70.500,0
USDAFN,D,8/16/2024,70.663,70.651,70.663,70.663,0
USDAFN,D,8/18/2024,70.937,70.468,70.500,70.696,0
USDAFN,D,8/19/2024,71.000,70.635,70.724,71.000,0
USDAFN,D,8/20/2024,71.000,70.468,70.500,71.000,0
USDAFN,D,8/21/2024,70.988,70.497,70.500,70.584,0
USDAFN,D,8/22/2024,71.500,70.844,71.500,71.101,0
USDAFN,D,8/25/2024,71.000,70.355,71.000,70.366,0
USDAFN,D,8/26/2024,71.000,70.468,71.000,71.000,0
USDAFN,D,8/27/2024,70.721,70.651,70.721,70.663,0
USDAFN,D,8/28/2024,71.500,70.468,70.871,71.500,0
USDAFN,D,8/29/2024,70.783,70.469,70.480,70.783,0
USDAFN,D,8/30/2024,70.500,70.468,70.500,70.500,0
USDAFN,D,9/1/2024,70.646,70.470,70.481,70.646,0
USDAFN,D,9/2/2024,70.521,70.456,70.467,70.521,0
USDAFN,D,9/3/2024,70.401,70.280,70.292,70.401,0
USDAFN,D,9/4/2024,70.500,70.066,70.239,70.500,0
USDAFN,D,9/5/2024,71.000,70.166,70.262,71.000,0
USDAFN,D,9/6/2024,71.000,70.986,71.000,71.000,0
USDAFN,D,9/8/2024,71.000,70.223,71.000,70.404,0
USDAFN,D,9/9/2024,71.000,70.111,71.000,70.276,0
USDAFN,D,9/10/2024,70.226,69.762,69.774,70.226,0
USDAFN,D,9/11/2024,71.000,69.694,69.721,70.500,0
USDAFN,D,9/12/2024,70.500,68.942,69.000,70.500,0
USDAFN,D,9/15/2024,69.521,69.468,69.500,69.498,0
USDAFN,D,9/16/2024,69.489,69.413,69.425,69.489,0
USDAFN,D,9/17/2024,69.522,69.438,69.518,69.500,0
USDAFN,D,9/18/2024,70.000,69.371,69.382,70.000,0
USDAFN,D,9/19/2024,69.496,68.975,68.987,69.000,0
USDAFN,D,9/22/2024,68.974,68.467,68.500,68.974,0
USDAFN,D,9/23/2024,69.017,68.467,68.500,69.000,0
USDAFN,D,9/24/2024,68.467,68.045,68.467,68.057,0
USDAFN,D,9/25/2024,68.806,67.467,68.450,67.500,0
USDAFN,D,9/26/2024,68.554,67.985,68.000,68.350,0
USDAFN,D,9/29/2024,68.546,67.985,68.000,68.516,0
USDAFN,D,9/30/2024,68.913,68.455,68.467,68.913,0
USDAFN,D,10/1/2024,68.652,67.467,68.539,67.500,0
USDAFN,D,10/2/2024,68.751,67.941,68.751,68.000,0
USDAFN,D,10/3/2024,69.000,68.467,68.496,68.500,0
USDAFN,D,10/4/2024,68.500,68.467,68.500,68.500,0
USDAFN,D,10/6/2024,69.000,68.465,69.000,68.881,0
USDAFN,D,10/7/2024,69.000,67.915,68.500,68.500,0
USDAFN,D,10/8/2024,67.972,67.450,67.463,67.972,0
USDAFN,D,10/9/2024,68.500,67.496,68.000,68.000,0
USDAFN,D,10/10/2024,68.000,67.467,67.500,67.500,0
USDAFN,D,10/13/2024,67.745,67.651,67.663,67.745,0
USDAFN,D,10/14/2024,68.000,66.587,68.000,67.730,0
USDAFN,D,10/15/2024,66.692,66.526,66.538,66.692,0
USDAFN,D,10/16/2024,66.712,64.939,65.000,65.500,0
USDAFN,D,10/17/2024,66.036,65.784,65.797,66.036,0
USDAFN,D,10/18/2024,65.500,65.466,65.500,65.500,0
USDAFN,D,10/20/2024,65.780,65.657,65.780,65.670,0
USDAFN,D,10/21/2024,66.368,65.466,65.500,65.500,0
USDAFN,D,10/22/2024,66.866,65.466,65.500,66.565,0
USDAFN,D,10/23/2024,66.809,66.083,66.096,66.809,0
USDAFN,D,10/24/2024,66.554,65.941,66.554,66.000,0
USDAFN,D,10/25/2024,66.695,66.682,66.695,66.695,0
USDAFN,D,10/27/2024,66.509,66.497,66.509,66.509,0
USDAFN,D,10/28/2024,67.534,66.496,67.534,66.500,0
USDAFN,D,10/29/2024,67.385,66.466,67.183,66.500,0
USDAFN,D,10/30/2024,67.011,66.466,67.011,66.500,0
USDAFN,D,10/31/2024,66.977,66.466,66.934,66.500,0
USDAFN,D,11/1/2024,67.000,66.466,67.000,66.500,0
USDAFN,D,11/3/2024,66.961,66.711,66.961,66.723,0
USDAFN,D,11/4/2024,68.377,66.985,68.377,67.000,0
USDAFN,D,11/5/2024,68.189,66.466,67.000,67.000,0
USDAFN,D,11/6/2024,68.278,67.496,68.278,67.500,0
USDAFN,D,11/7/2024,68.118,67.985,68.000,68.000,0
USDAFN,D,11/8/2024,68.000,67.985,68.000,68.000,0
USDAFN,D,11/10/2024,68.369,67.955,67.968,68.369,0
USDAFN,D,11/11/2024,68.051,67.924,67.937,68.051,0
USDAFN,D,11/12/2024,67.951,67.467,67.951,67.500,0
USDAFN,D,11/13/2024,68.453,66.985,67.947,67.000,0
USDAFN,D,11/14/2024,68.106,66.985,68.106,67.000,0
USDAFN,D,11/15/2024,67.000,66.466,67.000,66.500,0
USDAFN,D,11/17/2024,68.292,68.085,68.098,68.292,0
USDAFN,D,11/18/2024,68.269,67.496,68.269,67.750,0
USDAFN,D,11/19/2024,68.467,67.467,68.336,67.500,0
USDAFN,D,11/20/2024,68.388,67.467,68.247,67.500,0
USDAFN,D,11/21/2024,68.565,67.467,68.181,67.500,0
USDAFN,D,11/22/2024,68.000,67.467,67.500,68.000,0
USDAFN,D,11/24/2024,68.145,67.722,68.145,67.736,0
USDAFN,D,11/25/2024,68.289,67.985,68.049,68.000,0
USDAFN,D,11/26/2024,68.421,67.467,68.037,67.500,0
USDAFN,D,11/27/2024,67.992,67.467,67.992,67.500,0
USDAFN,D,11/28/2024,68.037,67.925,68.037,67.938,0
USDAFN,D,11/29/2024,68.000,67.985,68.000,68.000,0
USDAFN,D,12/1/2024,68.215,67.988,68.002,68.215,0
USDAFN,D,12/2/2024,68.256,67.467,68.040,67.500,0
USDAFN,D,12/3/2024,68.101,67.467,68.081,67.500,0
USDAFN,D,12/4/2024,68.950,67.467,68.950,67.500,0
USDAFN,D,12/5/2024,68.875,66.940,68.875,67.000,0
USDAFN,D,12/6/2024,67.000,66.940,67.000,67.000,0
USDAFN,D,12/8/2024,69.086,68.892,68.905,69.086,0
USDAFN,D,12/9/2024,68.985,67.467,68.871,67.500,0
USDAFN,D,12/10/2024,69.186,68.798,69.186,68.811,0
USDAFN,D,12/11/2024,70.500,69.230,69.733,70.500,0
USDAFN,D,12/12/2024,69.984,69.922,69.984,69.935,0
USDAFN,D,12/15/2024,69.982,69.803,69.982,69.816,0
USDAFN,D,12/16/2024,70.256,69.807,70.256,69.820,0
USDAFN,D,12/17/2024,70.247,70.134,70.147,70.247,0
USDAFN,D,12/18/2024,70.943,70.159,70.172,70.943,0
USDAFN,D,12/19/2024,70.430,70.168,70.181,70.430,0
USDAFN,D,12/22/2024,70.133,69.889,70.133,69.902,0
USDAFN,D,12/23/2024,70.204,70.016,70.204,70.029,0
USDAFN,D,12/24/2024,70.178,70.121,70.134,70.178,0
USDAFN,D,12/26/2024,70.405,70.392,70.405,70.404,0
USDAFN,D,12/29/2024,70.492,70.194,70.207,70.492,0
USDAFN,D,12/30/2024,70.494,70.442,70.455,70.494,0
USDAFN,D,12/31/2024,70.492,70.194,70.207,70.492,0
USDAFN,D,1/1/2025,70.456,70.443,70.456,70.456,0
USDAFN,D,1/2/2025,70.895,69.496,70.509,69.500,0
USDAFN,D,1/5/2025,70.553,70.380,70.553,70.394,0
USDAFN,D,1/6/2025,71.025,69.986,71.025,70.000,0
USDAFN,D,1/7/2025,71.409,70.986,71.238,71.000,0
USDAFN,D,1/8/2025,71.102,70.986,71.102,71.000,0
USDAFN,D,1/9/2025,71.106,70.468,71.103,70.500,0
USDAFN,D,1/12/2025,72.340,71.505,72.340,71.518,0
USDAFN,D,1/13/2025,72.395,70.468,72.395,70.500,0
USDAFN,D,1/14/2025,73.700,70.986,73.700,71.000,0
USDAFN,D,1/15/2025,73.792,72.986,73.496,73.000,0
USDAFN,D,1/16/2025,73.382,72.469,73.382,72.500,0
USDAFN,D,1/17/2025,73.500,72.945,73.500,73.500,0
USDAFN,D,1/19/2025,73.462,73.385,73.398,73.462,0
USDAFN,D,1/20/2025,74.373,73.030,74.373,73.043,0
USDAFN,D,1/21/2025,75.165,73.961,75.165,74.500,0
USDAFN,D,1/22/2025,76.000,75.054,75.066,76.000,0
USDAFN,D,1/23/2025,76.000,74.918,75.743,76.000,0
USDAFN,D,1/24/2025,75.500,75.470,75.500,75.500,0
USDAFN,D,1/26/2025,75.883,75.470,75.500,75.883,0
USDAFN,D,1/27/2025,78.716,76.251,78.716,76.263,0
USDAFN,D,1/28/2025,78.712,78.580,78.712,78.623,0
USDAFN,D,1/29/2025,78.522,76.987,77.000,78.500,0
USDAFN,D,1/30/2025,77.849,75.492,75.504,77.849,0
USDAFN,D,2/2/2025,76.555,75.490,75.502,76.555,0
USDAFN,D,2/3/2025,75.027,73.987,74.657,74.000,0
USDAFN,D,2/4/2025,74.440,73.469,74.440,73.500,0
USDAFN,D,2/5/2025,74.500,73.469,74.025,73.500,0
USDAFN,D,2/6/2025,74.147,73.842,74.147,74.000,0
USDAFN,D,2/7/2025,74.000,73.469,74.000,73.500,0
USDAFN,D,2/9/2025,74.667,74.156,74.169,74.667,0
USDAFN,D,2/10/2025,74.238,73.617,73.630,74.000,0
USDAFN,D,2/11/2025,73.554,72.414,72.500,73.500,0
USDAFN,D,2/12/2025,73.500,73.357,73.385,73.500,0
USDAFN,D,2/13/2025,73.359,72.414,73.133,72.500,0
USDAFN,D,2/14/2025,73.000,72.945,73.000,73.000,0
USDAFN,D,2/16/2025,73.330,73.054,73.330,73.066,0
USDAFN,D,2/17/2025,73.728,73.421,73.728,73.433,0
USDAFN,D,2/18/2025,73.784,72.414,73.668,72.500,0
USDAFN,D,2/19/2025,73.725,72.945,73.707,73.000,0
USDAFN,D,2/20/2025,73.995,72.945,73.995,73.000,0
USDAFN,D,2/21/2025,72.500,72.414,72.500,72.500,0
USDAFN,D,2/23/2025,73.936,73.603,73.936,73.616,0
USDAFN,D,2/24/2025,73.979,72.414,73.551,72.500,0
USDAFN,D,2/25/2025,73.425,72.414,73.416,72.500,0
USDAFN,D,2/26/2025,73.485,72.414,73.439,72.500,0
USDAFN,D,2/27/2025,74.097,72.414,73.575,72.500,0
USDAFN,D,2/28/2025,73.500,72.945,73.000,73.500,0
USDAFN,D,3/2/2025,73.519,73.453,73.519,73.465,0
USDAFN,D,3/3/2025,73.364,72.414,73.098,73.000,0
USDAFN,D,3/4/2025,73.008,72.414,73.008,72.500,0
USDAFN,D,3/5/2025,72.924,72.183,72.924,72.500,0
USDAFN,D,3/6/2025,72.985,72.295,72.307,72.985,0
USDAFN,D,3/7/2025,72.945,72.414,72.500,72.500,0
USDAFN,D,3/9/2025,72.302,72.235,72.302,72.246,0
USDAFN,D,3/10/2025,73.000,71.393,71.404,73.000,0
USDAFN,D,3/11/2025,73.000,70.827,70.839,73.000,0
USDAFN,D,3/12/2025,70.964,70.858,70.964,70.869,0
USDAFN,D,3/13/2025,71.068,70.535,70.547,71.068,0
USDAFN,D,3/16/2025,70.691,70.611,70.623,70.691,0
USDAFN,D,3/17/2025,72.000,70.513,70.591,72.000,0
USDAFN,D,3/18/2025,71.000,70.455,70.885,71.000,0
USDAFN,D,3/19/2025,71.116,70.914,71.116,70.926,0
USDAFN,D,3/20/2025,71.108,70.609,70.621,71.108,0
USDAFN,D,3/21/2025,71.000,70.944,71.000,71.000,0
USDAFN,D,3/23/2025,70.793,70.670,70.682,70.793,0
USDAFN,D,3/24/2025,71.500,70.411,71.500,70.500,0
USDAFN,D,3/25/2025,71.314,70.779,71.314,70.791,0
USDAFN,D,3/26/2025,72.000,70.913,70.925,72.000,0
USDAFN,D,3/27/2025,72.000,70.909,70.959,72.000,0
USDAFN,D,3/28/2025,70.552,70.540,70.552,70.552,0
USDAFN,D,3/30/2025,70.958,70.470,70.958,70.505,0
USDAFN,D,3/31/2025,71.824,70.910,71.824,71.000,0
USDAFN,D,4/1/2025,71.851,70.468,71.576,70.500,0
USDAFN,D,4/2/2025,71.599,70.962,71.599,71.500,0
USDAFN,D,4/3/2025,71.549,70.944,71.324,71.000,0
USDAFN,D,4/6/2025,71.633,71.622,71.633,71.633,0
USDAFN,D,4/7/2025,71.726,70.944,71.536,71.000,0
USDAFN,D,4/8/2025,72.198,71.034,72.198,72.000,0
USDAFN,D,4/9/2025,72.568,70.944,72.335,71.000,0
USDAFN,D,4/10/2025,72.579,70.863,72.579,71.500,0
USDAFN,D,4/11/2025,71.500,71.469,71.500,71.500,0
USDAFN,D,4/13/2025,72.559,72.523,72.559,72.534,0
USDAFN,D,4/14/2025,72.602,72.591,72.602,72.602,0
USDAFN,D,4/15/2025,72.496,72.485,72.496,72.496,0
USDAFN,D,4/16/2025,72.482,71.986,72.000,72.482,0
USDAFN,D,4/18/2025,71.500,71.469,71.500,71.500,0
USDAFN,D,4/21/2025,72.000,71.727,71.737,72.000,0
USDAFN,D,4/22/2025,72.313,71.449,71.460,72.313,0
USDAFN,D,4/23/2025,72.000,70.899,70.910,72.000,0
USDAFN,D,4/24/2025,72.203,71.154,71.169,71.500,0
USDAFN,D,4/25/2025,72.000,71.469,71.500,72.000,0
USDAFN,D,4/27/2025,71.114,71.060,71.071,71.114,0
USDAFN,D,4/28/2025,72.000,70.739,71.026,72.000,0
USDAFN,D,4/29/2025,71.500,70.812,71.500,71.022,0
USDAFN,D,4/30/2025,71.092,71.045,71.056,71.092,0
USDAFN,D,5/1/2025,72.000,70.845,70.856,72.000,0
USDAFN,D,5/2/2025,71.000,70.944,71.000,71.000,0
USDAFN,D,5/4/2025,70.776,70.765,70.776,70.776,0
USDAFN,D,5/5/2025,71.000,70.814,70.825,71.000,0
USDAFN,D,5/6/2025,72.000,70.825,71.500,72.000,0
USDAFN,D,5/7/2025,70.234,70.223,70.234,70.234,0
USDAFN,D,5/8/2025,71.000,70.208,71.000,70.219,0
USDAFN,D,5/11/2025,70.122,70.111,70.122,70.122,0
USDAFN,D,5/12/2025,72.000,69.900,69.912,72.000,0
USDAFN,D,5/13/2025,71.000,70.129,70.140,70.500,0
USDAFN,D,5/14/2025,70.500,69.871,70.000,70.500,0
USDAFN,D,5/15/2025,70.157,70.146,70.157,70.157,0
USDAFN,D,5/16/2025,70.500,70.468,70.500,70.500,0
USDAFN,D,5/18/2025,70.278,70.184,70.195,70.278,0
USDAFN,D,5/19/2025,70.491,68.942,69.000,70.491,0
USDAFN,D,5/20/2025,69.917,69.601,69.917,69.613,0
USDAFN,D,5/21/2025,70.009,69.852,69.863,70.000,0
USDAFN,D,5/22/2025,70.000,69.410,69.963,69.500,0
USDAFN,D,5/25/2025,69.945,69.638,69.945,69.774,0
USDAFN,D,5/26/2025,69.934,69.831,69.934,69.842,0
USDAFN,D,5/27/2025,69.998,68.940,68.951,69.998,0
USDAFN,D,5/28/2025,69.740,69.729,69.740,69.740,0
USDAFN,D,5/29/2025,69.666,69.654,69.666,69.666,0
USDAFN,D,6/1/2025,69.551,69.399,69.411,69.551,0
USDAFN,D,6/2/2025,69.589,69.281,69.589,69.292,0
USDAFN,D,6/3/2025,69.707,69.468,69.533,69.500,0
USDAFN,D,6/4/2025,70.000,69.410,69.474,69.500,0
USDAFN,D,6/5/2025,70.000,69.821,69.832,70.000,0
USDAFN,D,6/6/2025,70.000,69.871,70.000,70.000,0
USDAFN,D,6/8/2025,69.836,69.825,69.836,69.836,0
USDAFN,D,6/9/2025,70.000,68.942,69.000,69.500,0
USDAFN,D,6/10/2025,69.848,69.837,69.848,69.848,0
USDAFN,D,6/11/2025,70.000,69.324,69.742,70.000,0
USDAFN,D,6/12/2025,69.960,69.410,69.818,69.500,0
USDAFN,D,6/13/2025,70.500,70.411,70.500,70.500,0
USDAFN,D,6/15/2025,69.727,69.572,69.727,69.585,0
USDAFN,D,6/16/2025,70.500,69.943,70.363,70.000,0
USDAFN,D,6/17/2025,70.605,69.943,70.585,70.500,0
USDAFN,D,6/18/2025,71.000,70.878,70.889,71.000,0
USDAFN,D,6/19/2025,70.988,70.411,70.988,70.500,0
USDAFN,D,6/22/2025,71.154,70.890,70.901,71.154,0
USDAFN,D,6/23/2025,71.007,70.108,71.007,70.500,0
USDAFN,D,6/24/2025,70.671,70.468,70.671,70.500,0
USDAFN,D,6/25/2025,70.500,70.216,70.448,70.500,0
USDAFN,D,6/26/2025,70.513,70.193,70.203,70.500,0
USDAFN,D,6/27/2025,70.500,70.468,70.500,70.500,0
USDAFN,D,6/29/2025,70.230,70.197,70.230,70.207,0
USDAFN,D,6/30/2025,70.500,69.943,70.222,70.500,0
USDAFN,D,7/1/2025,71.000,70.082,70.092,70.500,0
USDAFN,D,7/2/2025,70.500,68.942,69.000,70.500,0
USDAFN,D,7/3/2025,69.996,69.836,69.847,69.996,0
USDAFN,D,7/6/2025,69.913,69.849,69.879,69.860,0
USDAFN,D,7/7/2025,69.823,69.468,69.823,69.500,0
USDAFN,D,7/8/2025,70.000,68.766,68.777,70.000,0
USDAFN,D,7/9/2025,69.500,68.533,69.201,69.500,0
USDAFN,D,7/10/2025,69.216,68.409,69.216,68.500,0
USDAFN,D,7/11/2025,69.000,68.942,69.000,69.000,0
USDAFN,D,7/13/2025,69.228,69.218,69.228,69.228,0
USDAFN,D,7/14/2025,69.365,69.055,69.066,69.365,0
USDAFN,D,7/15/2025,69.471,68.942,69.153,69.000,0
USDAFN,D,7/16/2025,69.098,68.942,69.088,69.000,0
USDAFN,D,7/17/2025,69.500,68.842,69.054,69.500,0
USDAFN,D,7/18/2025,69.500,69.410,69.500,69.500,0
USDAFN,D,7/20/2025,69.213,68.986,68.996,69.213,0
USDAFN,D,7/21/2025,70.000,68.809,69.085,70.000,0
USDAFN,D,7/22/2025,70.000,68.810,69.077,70.000,0
USDAFN,D,7/23/2025,70.000,68.825,68.887,70.000,0
USDAFN,D,7/24/2025,70.000,68.732,68.743,69.500,0
USDAFN,D,7/25/2025,68.571,68.560,68.571,68.571,0
USDAFN,D,7/27/2025,68.722,68.463,68.722,68.473,0
USDAFN,D,7/28/2025,69.500,68.789,68.800,69.000,0
USDAFN,D,7/29/2025,69.500,68.815,68.826,69.500,0
USDAFN,D,7/30/2025,69.500,68.763,68.774,69.500,0
USDAFN,D,7/31/2025,70.000,68.727,68.738,70.000,0
USDAFN,D,8/1/2025,70.500,70.411,70.500,70.500,0
USDAFN,D,8/3/2025,70.000,67.848,70.000,67.900,0
USDAFN,D,8/4/2025,68.763,68.469,68.480,68.763,0
USDAFN,D,8/5/2025,69.500,68.503,69.500,69.500,0
USDAFN,D,8/6/2025,69.500,68.240,69.500,68.251,0
USDAFN,D,8/7/2025,68.247,68.236,68.247,68.247,0
USDAFN,D,8/10/2025,68.328,68.222,68.328,68.233,0
USDAFN,D,8/11/2025,69.000,68.383,68.394,69.000,0
USDAFN,D,8/12/2025,69.500,68.268,69.000,69.500,0
USDAFN,D,8/13/2025,68.290,68.280,68.290,68.290,0
USDAFN,D,8/14/2025,69.500,68.321,68.332,69.500,0
USDAFN,D,8/15/2025,69.500,68.942,69.000,69.500,0
USDAFN,D,8/17/2025,68.335,68.249,68.335,68.260,0
USDAFN,D,8/18/2025,69.500,68.683,68.693,69.500,0
USDAFN,D,8/19/2025,69.500,68.675,69.500,69.500,0
USDAFN,D,8/20/2025,68.591,68.356,68.367,68.591,0
USDAFN,D,8/21/2025,69.500,68.407,69.500,68.591,0
USDAFN,D,8/24/2025,68.407,67.836,68.407,67.847,0
USDAFN,D,8/25/2025,69.000,68.444,68.455,69.000,0
USDAFN,D,8/26/2025,68.511,68.411,68.459,68.422,0
USDAFN,D,8/27/2025,69.500,68.423,68.434,69.500,0
USDAFN,D,8/28/2025,68.461,68.359,68.461,68.369,0
USDAFN,D,8/29/2025,69.500,68.942,69.500,69.500,0
USDAFN,D,8/31/2025,68.416,68.273,68.416,68.283,0
USDAFN,D,9/1/2025,68.560,68.507,68.560,68.517,0
USDAFN,D,9/2/2025,69.943,68.441,68.451,69.500,0
USDAFN,D,9/3/2025,69.500,68.354,68.440,69.500,0
USDAFN,D,9/4/2025,70.000,68.401,68.434,69.500,0
USDAFN,D,9/5/2025,70.000,69.468,70.000,69.500,0
USDAFN,D,9/7/2025,68.375,68.254,68.375,68.265,0
USDAFN,D,9/8/2025,69.000,68.179,68.288,69.000,0
USDAFN,D,9/9/2025,70.000,68.246,68.256,70.000,0
USDAFN,D,9/10/2025,70.000,68.122,68.132,70.000,0
USDAFN,D,9/11/2025,69.500,67.855,68.182,69.500,0
USDAFN,D,9/12/2025,69.000,68.942,69.000,69.000,0
USDAFN,D,9/14/2025,68.215,68.094,68.104,68.179,0
USDAFN,D,9/15/2025,69.500,67.152,67.162,69.500,0
USDAFN,D,9/16/2025,68.500,66.808,67.188,68.000,0
USDAFN,D,9/17/2025,68.500,67.248,67.315,68.000,0
USDAFN,D,9/18/2025,69.000,67.294,67.304,69.000,0
USDAFN,D,9/21/2025,67.537,67.403,67.497,67.414,0
USDAFN,D,9/22/2025,68.500,67.679,67.689,68.000,0
USDAFN,D,9/23/2025,68.000,67.436,67.518,68.000,0
USDAFN,D,9/24/2025,68.500,67.296,67.306,68.000,0
USDAFN,D,9/25/2025,68.500,67.327,67.337,68.000,0
USDAFN,D,9/26/2025,68.500,67.941,68.500,68.500,0
USDAFN,D,9/28/2025,67.462,67.021,67.462,67.032,0
USDAFN,D,9/29/2025,68.500,67.407,67.478,68.500,0
USDAFN,D,9/30/2025,69.000,67.508,69.000,68.000,0
USDAFN,D,10/1/2025,67.565,67.554,67.565,67.565,0
USDAFN,D,10/2/2025,68.000,67.131,67.142,68.000,0
USDAFN,D,10/3/2025,68.942,67.941,68.500,68.500,0
USDAFN,D,10/5/2025,67.229,67.079,67.090,67.229,0
USDAFN,D,10/6/2025,68.500,66.795,66.806,68.000,0
USDAFN,D,10/7/2025,68.500,66.771,66.782,68.000,0
USDAFN,D,10/8/2025,68.000,66.248,66.259,68.000,0
USDAFN,D,10/9/2025,67.000,66.482,66.993,67.000,0
USDAFN,D,10/10/2025,67.500,66.466,66.769,66.500,0
USDAFN,D,10/12/2025,66.718,65.932,65.943,66.718,0
USDAFN,D,10/13/2025,66.301,66.022,66.301,66.051,0
USDAFN,D,10/14/2025,67.000,65.952,66.395,67.000,0
USDAFN,D,10/15/2025,67.500,66.293,66.529,67.500,0
USDAFN,D,10/16/2025,66.511,65.466,66.511,65.500,0
USDAFN,D,10/17/2025,66.686,65.466,66.686,65.500,0
USDAFN,D,10/19/2025,66.666,64.939,65.000,66.666,0
USDAFN,D,10/20/2025,66.542,65.466,66.418,65.500,0
USDAFN,D,10/21/2025,66.523,65.466,66.359,65.500,0
USDAFN,D,10/22/2025,66.385,65.466,66.385,65.500,0
USDAFN,D,10/23/2025,66.366,66.196,66.366,66.270,0
USDAFN,D,10/24/2025,66.000,65.985,66.000,66.000,0
USDAFN,D,10/26/2025,66.378,66.258,66.378,66.269,0
USDAFN,D,10/27/2025,66.586,65.466,66.586,65.500,0
USDAFN,D,10/28/2025,66.701,65.939,66.701,66.000,0
USDAFN,D,10/29/2025,66.814,64.939,66.814,65.000,0
USDAFN,D,10/30/2025,66.951,65.405,66.773,65.500,0
USDAFN,D,10/31/2025,66.000,64.939,65.000,66.000,0
USDAFN,D,11/2/2025,67.036,66.689,66.700,66.936,0
USDAFN,D,11/3/2025,70.000,66.470,66.481,70.000,0
USDAFN,D,11/4/2025,69.000,66.428,66.440,69.000,0
USDAFN,D,11/5/2025,66.490,65.466,66.490,66.000,0
USDAFN,D,11/6/2025,66.500,66.333,66.344,66.500,0
USDAFN,D,11/9/2025,66.340,66.329,66.340,66.340,0
USDAFN,D,11/10/2025,66.436,65.466,66.436,66.368,0
USDAFN,D,11/11/2025,66.502,66.432,66.502,66.443,0
USDAFN,D,11/12/2025,66.500,65.939,66.267,66.500,0
USDAFN,D,11/13/2025,66.241,65.405,66.241,65.500,0
USDAFN,D,11/14/2025,66.000,65.939,66.000,66.000,0
USDAFN,D,11/16/2025,66.351,66.264,66.275,66.351,0
USDAFN,D,11/17/2025,66.355,64.939,66.355,65.000,0
USDAFN,D,11/18/2025,66.419,65.405,66.417,65.500,0
USDAFN,D,11/19/2025,66.782,65.985,66.397,66.000,0
USDAFN,D,11/20/2025,66.387,66.232,66.359,66.282,0
USDAFN,D,11/21/2025,66.000,65.466,66.000,65.500,0
USDAFN,D,11/23/2025,66.407,66.346,66.407,66.357,0
USDAFN,D,11/24/2025,66.557,65.466,66.473,65.500,0
USDAFN,D,11/25/2025,66.717,65.939,66.717,66.000,0
USDAFN,D,11/26/2025,66.504,64.939,66.296,65.000,0
USDAFN,D,11/27/2025,66.318,66.285,66.296,66.318,0
USDAFN,D,11/28/2025,66.196,66.101,66.112,66.196,0
USDAFN,D,11/30/2025,66.255,66.063,66.255,66.074,0
USDAFN,D,12/1/2025,66.419,65.939,66.419,66.000,0
USDAFN,D,12/2/2025,66.267,65.939,66.267,66.000,0
USDAFN,D,12/3/2025,66.281,65.405,66.237,65.500,0
USDAFN,D,12/4/2025,66.375,64.939,66.074,65.000,0
USDAFN,D,12/5/2025,65.500,65.466,65.500,65.500,0
USDAFN,D,12/7/2025,66.104,66.057,66.104,66.068,0
USDAFN,D,12/8/2025,66.278,65.405,66.278,65.500,0
USDAFN,D,12/9/2025,66.348,65.466,66.221,65.500,0
USDAFN,D,12/10/2025,66.166,65.466,66.166,65.500,0
USDAFN,D,12/11/2025,66.190,65.985,66.190,66.000,0
USDAFN,D,12/12/2025,65.500,65.405,65.500,65.500,0
USDAFN,D,12/14/2025,66.148,66.078,66.148,66.089,0
USDAFN,D,12/15/2025,66.239,65.466,66.239,65.500,0
USDAFN,D,12/16/2025,66.340,65.405,66.289,65.500,0
USDAFN,D,12/17/2025,66.340,65.466,66.340,65.500,0
USDAFN,D,12/18/2025,66.278,65.939,66.265,66.000,0
USDAFN,D,12/19/2025,66.265,65.985,66.265,66.000,0
USDAFN,D,12/21/2025,66.248,66.168,66.248,66.225,0
USDAFN,D,12/22/2025,66.120,65.864,66.120,66.000,0
USDAFN,D,12/23/2025,66.379,65.466,66.379,66.000,0
USDAFN,D,12/28/2025,66.189,66.178,66.189,66.189,0
USDAFN,D,12/29/2025,66.103,65.466,66.056,65.500,0
USDAFN,D,12/30/2025,66.191,65.405,66.106,65.500,0
USDAFN,D,12/31/2025,65.500,65.405,65.500,65.500,0
USDAFN,D,1/1/2026,66.143,66.051,66.062,66.143,0
USDAFN,D,1/2/2026,66.000,65.939,66.000,66.000,0
USDAFN,D,1/4/2026,66.220,66.006,66.018,66.139,0
USDAFN,D,1/5/2026,66.149,65.466,66.149,65.500,0
USDAFN,D,1/6/2026,66.238,65.939,66.238,66.000,0
USDAFN,D,1/7/2026,65.500,65.405,65.500,65.500,0
USDAFN,D,1/8/2026,65.500,65.405,65.500,65.500,0
USDAFN,D,1/9/2026,65.000,64.939,65.000,65.000,0
USDAFN,D,1/12/2026,66.000,65.939,66.000,66.000,0
USDAFN,D,1/13/2026,65.500,64.939,65.500,65.000,0
USDAFN,D,1/14/2026,65.000,64.939,65.000,65.000,0
USDAFN,D,1/15/2026,66.000,64.939,65.500,66.000,0
USDAFN,D,1/16/2026,66.000,65.466,65.500,66.000,0
USDAFN,D,1/20/2026,65.500,64.939,65.500,65.000,0
USDAFN,D,1/21/2026,65.500,65.466,65.500,65.500,0
USDAFN,D,1/22/2026,65.500,64.939,65.500,65.000,0
USDAFN,D,1/26/2026,66.000,64.939,65.000,66.000,0
USDAFN,D,1/29/2026,66.000,65.939,66.000,66.000,0
USDAFN,D,1/30/2026,65.000,64.939,65.000,65.000,0
USDAFN,D,2/2/2026,66.000,65.939,66.000,66.000,0
USDAFN,D,2/3/2026,65.000,64.939,65.000,65.000,0
USDAFN,D,2/4/2026,66.000,65.939,66.000,66.000,0
USDAFN,D,2/5/2026,65.500,65.405,65.500,65.500,0
USDAFN,D,2/6/2026,65.500,64.939,65.500,65.000,0
USDAFN,D,2/9/2026,65.500,65.466,65.500,65.500,0
USDAFN,D,2/11/2026,65.000,64.862,65.000,65.000,0
USDAFN,D,2/12/2026,65.000,64.939,65.000,65.000,0
USDAFN,D,2/13/2026,63.500,63.402,63.500,63.500,0
USDAFN,D,2/17/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,2/18/2026,62.000,61.936,62.000,62.000,0
USDAFN,D,2/19/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,2/20/2026,63.000,62.400,63.000,62.500,0
USDAFN,D,2/24/2026,63.500,62.857,63.000,63.500,0
USDAFN,D,2/26/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,2/27/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,3/2/2026,63.000,62.400,62.500,63.000,0
USDAFN,D,3/3/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/4/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/6/2026,63.500,62.937,63.500,63.000,0
USDAFN,D,3/8/2026,63.500,63.465,63.500,63.500,0
USDAFN,D,3/10/2026,63.000,62.464,62.500,63.000,0
USDAFN,D,3/11/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,3/12/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,3/13/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/15/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/16/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/17/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,3/18/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,3/19/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/20/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/22/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,3/23/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,3/24/2026,63.500,62.937,63.500,63.000,0
USDAFN,D,3/25/2026,63.500,62.400,63.000,63.500,0
USDAFN,D,3/27/2026,63.500,63.402,63.500,63.500,0
USDAFN,D,3/29/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,3/30/2026,64.000,62.937,64.000,63.500,0
USDAFN,D,4/1/2026,65.000,62.937,65.000,63.000,0
USDAFN,D,4/3/2026,65.500,65.466,65.500,65.500,0
USDAFN,D,4/5/2026,65.500,65.466,65.500,65.500,0
USDAFN,D,4/6/2026,65.000,64.939,65.000,65.000,0
USDAFN,D,4/7/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,4/8/2026,64.500,64.465,64.500,64.500,0
USDAFN,D,4/9/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,4/10/2026,64.500,63.938,64.500,64.000,0
USDAFN,D,4/13/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,4/14/2026,64.500,63.938,64.000,64.000,0
USDAFN,D,4/15/2026,64.500,64.465,64.500,64.500,0
USDAFN,D,4/17/2026,64.500,63.465,63.500,64.500,0
USDAFN,D,4/19/2026,63.500,62.400,63.500,63.500,0
USDAFN,D,4/21/2026,63.500,63.402,63.500,63.500,0
USDAFN,D,4/23/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,4/24/2026,62.000,61.936,62.000,62.000,0
USDAFN,D,4/27/2026,62.000,61.936,62.000,62.000,0
USDAFN,D,4/28/2026,63.500,62.937,63.500,63.000,0
USDAFN,D,4/30/2026,63.500,62.400,63.500,62.500,0
USDAFN,D,5/1/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,5/4/2026,64.000,63.402,64.000,63.500,0
USDAFN,D,5/5/2026,63.500,63.402,63.500,63.500,0
USDAFN,D,5/6/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,5/7/2026,64.500,64.465,64.500,64.500,0
USDAFN,D,5/8/2026,64.000,63.938,64.000,64.000,0
USDAFN,D,5/11/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,5/12/2026,62.500,61.936,62.500,62.000,0
USDAFN,D,5/14/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,5/15/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,5/18/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,5/19/2026,63.000,62.400,62.500,63.000,0
USDAFN,D,5/21/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,5/22/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,5/26/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,5/27/2026,63.500,62.400,63.500,62.500,0
USDAFN,D,5/29/2026,63.000,62.937,63.000,63.000,0
USDAFN,D,6/1/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,6/2/2026,63.000,62.400,63.000,62.500,0
USDAFN,D,6/3/2026,62.500,62.400,62.500,62.500,0
USDAFN,D,6/4/2026,63.500,63.402,63.500,63.500,0
USDAFN,D,6/5/2026,62.500,62.400,62.500,62.500,0