,,,,,,, ULSSXYEP,D,6/18/2021,111.800,113.480,111.280,0.000,828964 ULSSXYEP,D,6/21/2021,111.800,113.480,111.280,0.000,828964 ULSSXYEP,D,6/22/2021,111.530,113.200,111.530,0.000,827461 ULSSXYEP,D,6/23/2021,111.770,113.450,111.770,0.000,827461 ULSSXYEP,D,6/24/2021,111.900,113.580,111.900,0.000,827193 ULSSXYEP,D,6/28/2021,111.810,113.490,111.810,0.000,827193 ULSSXYEP,D,6/30/2021,111.800,113.480,111.800,0.000,825687 ULSSXYEP,D,7/1/2021,111.920,113.600,111.920,0.000,824704 ULSSXYEP,D,7/2/2021,112.050,113.730,112.050,0.000,824699 ULSSXYEP,D,7/5/2021,112.110,113.790,112.110,0.000,823654 ULSSXYEP,D,7/6/2021,111.970,113.650,111.970,0.000,823523 ULSSXYEP,D,7/7/2021,112.110,113.790,112.110,0.000,823523 ULSSXYEP,D,7/8/2021,111.510,113.180,111.510,0.000,823527 ULSSXYEP,D,7/9/2021,111.860,113.540,111.860,0.000,823527 ULSSXYEP,D,7/12/2021,112.100,113.780,112.100,0.000,823527 ULSSXYEP,D,7/13/2021,112.120,113.800,112.120,0.000,822699 ULSSXYEP,D,7/15/2021,111.860,113.540,111.860,0.000,822689 ULSSXYEP,D,7/16/2021,111.630,113.300,111.630,0.000,822689 ULSSXYEP,D,7/19/2021,110.850,112.510,110.850,0.000,822416 ULSSXYEP,D,7/20/2021,111.150,112.820,111.150,0.000,822416 ULSSXYEP,D,7/21/2021,111.590,113.260,111.590,0.000,822387 ULSSXYEP,D,7/22/2021,111.760,113.440,111.760,0.000,822387 ULSSXYEP,D,7/23/2021,112.060,113.740,112.060,0.000,822387 ULSSXYEP,D,7/26/2021,111.880,113.560,111.880,0.000,822387 ULSSXYEP,D,7/27/2021,111.680,113.360,111.680,0.000,819410 ULSSXYEP,D,7/28/2021,111.940,113.620,111.940,0.000,819410 ULSSXYEP,D,7/29/2021,112.080,113.760,112.080,0.000,819410 ULSSXYEP,D,7/30/2021,111.980,113.660,111.980,0.000,819410 ULSSXYEP,D,8/2/2021,112.120,113.800,112.120,0.000,819410 ULSSXYEP,D,8/3/2021,112.320,114.000,112.320,0.000,819384 ULSSXYEP,D,8/4/2021,112.420,114.110,112.420,0.000,819388 ULSSXYEP,D,8/5/2021,112.530,114.220,112.530,0.000,819392 ULSSXYEP,D,8/6/2021,112.630,114.320,112.630,0.000,819270 ULSSXYEP,D,8/9/2021,112.600,114.290,112.600,0.000,819573 ULSSXYEP,D,8/10/2021,112.680,114.370,112.680,0.000,819559 ULSSXYEP,D,8/11/2021,112.790,114.480,112.790,0.000,819559 ULSSXYEP,D,8/12/2021,112.850,114.540,112.850,0.000,819559 ULSSXYEP,D,8/13/2021,112.850,114.540,112.850,0.000,819559 ULSSXYEP,D,8/16/2021,112.650,114.340,112.650,0.000,819559 ULSSXYEP,D,8/17/2021,112.610,114.300,112.610,0.000,819559 ULSSXYEP,D,8/18/2021,112.550,114.240,112.550,0.000,819549 ULSSXYEP,D,8/19/2021,112.090,113.770,112.090,0.000,818682 ULSSXYEP,D,8/20/2021,112.180,113.860,112.180,0.000,818682 ULSSXYEP,D,8/23/2021,112.520,114.210,112.520,0.000,818682 ULSSXYEP,D,8/24/2021,112.770,114.460,112.770,0.000,818682 ULSSXYEP,D,8/25/2021,112.710,114.400,112.710,0.000,818205 ULSSXYEP,D,8/26/2021,112.600,114.290,112.600,0.000,818205 ULSSXYEP,D,8/27/2021,112.800,114.490,112.800,0.000,818107 ULSSXYEP,D,8/30/2021,112.970,114.660,112.970,0.000,818107 ULSSXYEP,D,8/31/2021,112.950,114.640,112.950,0.000,816200 ULSSXYEP,D,9/1/2021,112.980,114.670,112.980,0.000,815049 ULSSXYEP,D,9/2/2021,113.210,114.910,113.210,0.000,815049 ULSSXYEP,D,9/3/2021,113.140,114.840,113.140,0.000,815053 ULSSXYEP,D,9/6/2021,113.310,115.010,113.310,0.000,814948 ULSSXYEP,D,9/7/2021,113.170,114.870,113.170,0.000,814902 ULSSXYEP,D,9/9/2021,112.980,114.670,112.980,0.000,814902 ULSSXYEP,D,9/10/2021,112.850,114.540,112.850,0.000,814852 ULSSXYEP,D,9/13/2021,112.990,114.680,112.990,0.000,814833 ULSSXYEP,D,9/14/2021,112.960,114.650,112.960,0.000,814613 ULSSXYEP,D,9/15/2021,112.920,114.610,112.920,0.000,814587 ULSSXYEP,D,9/16/2021,112.950,114.640,112.950,0.000,813808 ULSSXYEP,D,9/17/2021,112.610,114.300,112.610,0.000,813676 ULSSXYEP,D,9/20/2021,111.930,113.610,111.930,0.000,813676 ULSSXYEP,D,9/21/2021,112.050,113.730,112.050,0.000,813676 ULSSXYEP,D,9/22/2021,112.420,114.110,112.420,0.000,813676 ULSSXYEP,D,9/23/2021,112.690,114.380,112.690,0.000,813626 ULSSXYEP,D,9/24/2021,112.530,114.220,112.530,0.000,813626 ULSSXYEP,D,9/27/2021,112.440,114.130,112.440,0.000,813608 ULSSXYEP,D,9/28/2021,111.650,113.320,111.650,0.000,813605 ULSSXYEP,D,9/29/2021,111.710,113.390,111.710,0.000,813337 ULSSXYEP,D,9/30/2021,111.570,113.240,111.570,0.000,813327 ULSSXYEP,D,10/1/2021,111.560,113.230,111.560,0.000,813218 ULSSXYEP,D,10/4/2021,111.290,112.960,111.290,0.000,812425 ULSSXYEP,D,10/5/2021,111.620,113.290,111.620,0.000,812599 ULSSXYEP,D,10/6/2021,111.330,113.000,111.330,0.000,812497 ULSSXYEP,D,10/8/2021,111.780,113.460,111.780,0.000,812601 ULSSXYEP,D,10/11/2021,111.680,113.360,111.680,0.000,811199 ULSSXYEP,D,10/12/2021,111.560,113.230,111.560,0.000,811199 ULSSXYEP,D,10/13/2021,111.720,113.400,111.720,0.000,811199 ULSSXYEP,D,10/15/2021,112.650,114.340,112.650,0.000,810735 ULSSXYEP,D,10/18/2021,112.510,114.200,112.510,0.000,810735 ULSSXYEP,D,10/19/2021,112.620,114.310,112.620,0.000,810735 ULSSXYEP,D,10/21/2021,112.700,114.390,112.700,0.000,810285 ULSSXYEP,D,10/22/2021,112.740,114.430,112.740,0.000,809861 ULSSXYEP,D,10/25/2021,112.920,114.610,112.920,0.000,809131 ULSSXYEP,D,10/27/2021,113.030,114.730,113.030,0.000,808781 ULSSXYEP,D,10/28/2021,112.970,114.660,112.970,0.000,808781 ULSSXYEP,D,10/29/2021,113.000,114.700,113.000,0.000,808502 ULSSXYEP,D,11/2/2021,113.260,114.960,113.260,0.000,808512 ULSSXYEP,D,11/3/2021,113.390,115.090,113.390,0.000,808517 ULSSXYEP,D,11/4/2021,113.700,115.410,113.700,0.000,807389 ULSSXYEP,D,11/5/2021,113.890,115.600,113.890,0.000,807048 ULSSXYEP,D,11/8/2021,113.950,115.660,113.950,0.000,806662 ULSSXYEP,D,11/9/2021,113.910,115.620,113.910,0.000,806305 ULSSXYEP,D,11/10/2021,113.700,115.410,113.700,0.000,806217 ULSSXYEP,D,11/11/2021,113.750,115.460,113.750,0.000,806121 ULSSXYEP,D,11/12/2021,113.980,115.690,113.980,0.000,805031 ULSSXYEP,D,11/15/2021,114.100,115.810,114.100,0.000,805031 ULSSXYEP,D,11/16/2021,114.230,115.940,114.230,0.000,805014 ULSSXYEP,D,11/17/2021,114.180,115.890,114.180,0.000,804013 ULSSXYEP,D,11/18/2021,113.940,115.650,113.940,0.000,804013 ULSSXYEP,D,11/19/2021,113.940,115.650,113.940,0.000,802124 ULSSXYEP,D,11/22/2021,113.700,115.410,113.700,0.000,802124 ULSSXYEP,D,11/23/2021,113.270,114.970,113.270,0.000,802041 ULSSXYEP,D,11/24/2021,113.330,115.030,113.330,0.000,801995 ULSSXYEP,D,11/25/2021,113.340,115.040,113.340,0.000,802993 ULSSXYEP,D,11/26/2021,112.190,113.870,112.190,0.000,801906 ULSSXYEP,D,11/29/2021,112.340,114.030,112.340,0.000,800200 ULSSXYEP,D,11/30/2021,111.960,113.640,111.960,0.000,800200 ULSSXYEP,D,12/1/2021,112.190,113.870,112.190,0.000,800185 ULSSXYEP,D,12/2/2021,112.080,113.760,112.080,0.000,800211 ULSSXYEP,D,12/3/2021,111.830,113.510,111.830,0.000,800215 ULSSXYEP,D,12/6/2021,112.330,114.020,112.330,0.000,800116 ULSSXYEP,D,12/7/2021,113.240,114.940,113.240,0.000,800116 ULSSXYEP,D,12/8/2021,113.150,114.850,113.150,0.000,800399 ULSSXYEP,D,12/9/2021,113.050,114.750,113.050,0.000,800399 ULSSXYEP,D,12/10/2021,112.950,114.640,112.950,0.000,800407 ULSSXYEP,D,12/13/2021,112.780,114.470,112.780,0.000,800407 ULSSXYEP,D,12/14/2021,112.430,114.120,112.430,0.000,800186 ULSSXYEP,D,12/15/2021,112.540,114.230,112.540,0.000,798550 ULSSXYEP,D,12/16/2021,112.800,114.490,112.800,0.000,798306 ULSSXYEP,D,12/17/2021,112.510,114.200,112.510,0.000,798483 ULSSXYEP,D,12/20/2021,111.850,113.530,111.850,0.000,797064 ULSSXYEP,D,12/21/2021,112.380,114.070,112.380,0.000,797410 ULSSXYEP,D,12/22/2021,112.670,114.360,112.670,0.000,797410 ULSSXYEP,D,12/23/2021,113.050,114.750,113.050,0.000,798300 ULSSXYEP,D,12/24/2021,112.970,114.660,112.970,0.000,797097 ULSSXYEP,D,12/27/2021,113.140,114.840,113.140,0.000,797097 ULSSXYEP,D,12/28/2021,113.290,114.990,113.290,0.000,794409 ULSSXYEP,D,12/29/2021,113.280,114.980,113.280,0.000,622257 ULSSXYEP,D,12/30/2021,113.370,115.070,113.370,0.000,621881 ULSSXYEP,D,1/3/2022,113.280,114.980,113.280,0.000,621580 ULSSXYEP,D,1/5/2022,113.290,114.990,113.290,0.000,621382 ULSSXYEP,D,1/6/2022,112.730,114.420,112.730,0.000,621274 ULSSXYEP,D,1/7/2022,112.530,114.220,112.530,0.000,621274 ULSSXYEP,D,1/10/2022,112.140,113.820,112.140,0.000,621273 ULSSXYEP,D,1/11/2022,112.490,114.180,112.490,0.000,621273 ULSSXYEP,D,1/12/2022,112.740,114.430,112.740,0.000,621273 ULSSXYEP,D,1/14/2022,112.090,113.770,112.090,0.000,621203 ULSSXYEP,D,1/17/2022,112.190,113.870,112.190,0.000,621642 ULSSXYEP,D,1/18/2022,111.580,113.250,111.580,0.000,621577 ULSSXYEP,D,1/19/2022,111.510,113.180,111.510,0.000,621577 ULSSXYEP,D,1/20/2022,111.650,113.320,111.650,0.000,622344 ULSSXYEP,D,1/21/2022,111.040,112.710,111.040,0.000,622344 ULSSXYEP,D,1/24/2022,110.000,111.650,110.000,0.000,622344 ULSSXYEP,D,1/25/2022,110.090,111.740,110.090,0.000,619023 ULSSXYEP,D,1/26/2022,110.350,112.010,110.350,0.000,619023 ULSSXYEP,D,1/27/2022,110.250,111.900,110.250,0.000,620820 ULSSXYEP,D,1/28/2022,110.140,111.790,110.140,0.000,620820 ULSSXYEP,D,1/31/2022,110.590,112.250,110.590,0.000,620802 ULSSXYEP,D,2/1/2022,111.020,112.690,111.020,0.000,620802 ULSSXYEP,D,2/2/2022,111.250,112.920,111.250,0.000,620402 ULSSXYEP,D,2/3/2022,110.370,112.030,110.370,0.000,620406 ULSSXYEP,D,2/4/2022,109.760,111.410,109.760,0.000,620304 ULSSXYEP,D,2/7/2022,109.930,111.580,109.930,0.000,619685 ULSSXYEP,D,2/8/2022,109.930,111.580,109.930,0.000,619245 ULSSXYEP,D,2/9/2022,110.530,112.190,110.530,0.000,618063 ULSSXYEP,D,2/10/2022,110.290,111.940,110.290,0.000,617524 ULSSXYEP,D,2/11/2022,109.760,111.410,109.760,0.000,617524 ULSSXYEP,D,2/14/2022,109.270,110.910,109.270,0.000,617524 ULSSXYEP,D,2/15/2022,109.640,111.280,109.640,0.000,617481 ULSSXYEP,D,2/16/2022,109.740,111.390,109.740,0.000,617160 ULSSXYEP,D,2/17/2022,109.400,111.040,109.400,0.000,616513 ULSSXYEP,D,2/18/2022,109.150,110.790,109.150,0.000,616513 ULSSXYEP,D,2/21/2022,108.820,110.450,108.820,0.000,616513 ULSSXYEP,D,2/22/2022,108.440,110.070,108.440,0.000,616513 ULSSXYEP,D,2/23/2022,108.100,109.720,108.100,0.000,606538 ULSSXYEP,D,2/24/2022,107.500,109.110,107.500,0.000,606353 ULSSXYEP,D,2/25/2022,108.280,109.900,108.280,0.000,605889 ULSSXYEP,D,2/28/2022,108.320,109.940,108.320,0.000,605889 ULSSXYEP,D,3/1/2022,108.010,109.630,108.010,0.000,605875 ULSSXYEP,D,3/2/2022,108.250,109.870,108.250,0.000,605653 ULSSXYEP,D,3/4/2022,106.930,108.530,106.930,0.000,604963 ULSSXYEP,D,3/7/2022,106.280,107.870,106.280,0.000,604728 ULSSXYEP,D,3/8/2022,105.810,107.400,105.810,0.000,604728 ULSSXYEP,D,3/9/2022,106.700,108.300,106.700,0.000,604728 ULSSXYEP,D,3/10/2022,106.120,107.710,106.120,0.000,604728 ULSSXYEP,D,3/11/2022,106.110,107.700,106.110,0.000,604728 ULSSXYEP,D,3/14/2022,105.830,107.420,105.830,0.000,605277 ULSSXYEP,D,3/15/2022,106.010,107.600,106.010,0.000,606072 ULSSXYEP,D,3/16/2022,106.960,108.560,106.960,0.000,606072 ULSSXYEP,D,3/17/2022,107.260,108.870,107.260,0.000,606072 ULSSXYEP,D,3/18/2022,107.680,109.300,107.680,0.000,606047 ULSSXYEP,D,3/21/2022,107.550,109.160,107.550,0.000,607199 ULSSXYEP,D,3/22/2022,107.710,109.330,107.710,0.000,607199 ULSSXYEP,D,3/23/2022,107.520,109.130,107.520,0.000,607224 ULSSXYEP,D,3/25/2022,107.400,109.010,107.400,0.000,607076 ULSSXYEP,D,3/28/2022,107.470,109.080,107.470,0.000,607584 ULSSXYEP,D,3/29/2022,108.000,109.620,108.000,0.000,607584 ULSSXYEP,D,3/30/2022,107.830,109.450,107.830,0.000,607552 ULSSXYEP,D,3/31/2022,107.800,109.420,107.800,0.000,607117 ULSSXYEP,D,4/1/2022,107.790,109.410,107.790,0.000,607076 ULSSXYEP,D,4/4/2022,107.970,109.590,107.970,0.000,619154 ULSSXYEP,D,4/5/2022,107.890,109.510,107.890,0.000,616387 ULSSXYEP,D,4/6/2022,107.230,108.840,107.230,0.000,616294 ULSSXYEP,D,4/7/2022,107.020,108.630,107.020,0.000,616185 ULSSXYEP,D,4/11/2022,106.670,108.270,106.670,0.000,616166 ULSSXYEP,D,4/12/2022,106.700,108.300,106.700,0.000,616161 ULSSXYEP,D,4/13/2022,106.790,108.390,106.790,0.000,616153 ULSSXYEP,D,4/14/2022,106.840,108.440,106.840,0.000,616153 ULSSXYEP,D,4/19/2022,106.570,108.170,106.570,0.000,615403 ULSSXYEP,D,4/22/2022,105.780,107.370,105.780,0.000,615403 ULSSXYEP,D,4/25/2022,105.300,106.880,105.300,0.000,615428 ULSSXYEP,D,4/26/2022,105.160,106.740,105.160,0.000,615428 ULSSXYEP,D,4/27/2022,105.280,106.860,105.280,0.000,615428 ULSSXYEP,D,4/29/2022,105.400,106.980,105.400,0.000,615148 ULSSXYEP,D,5/2/2022,105.100,106.680,105.100,0.000,614087 ULSSXYEP,D,5/3/2022,105.140,106.720,105.140,0.000,614057 ULSSXYEP,D,5/4/2022,105.160,106.740,105.160,0.000,614059 ULSSXYEP,D,5/5/2022,104.640,106.210,104.640,0.000,614036 ULSSXYEP,D,5/6/2022,103.850,105.410,103.850,0.000,613933 ULSSXYEP,D,5/10/2022,102.880,104.420,102.880,0.000,613883 ULSSXYEP,D,5/11/2022,103.200,104.750,103.200,0.000,613870 ULSSXYEP,D,5/12/2022,103.160,104.710,103.160,0.000,613870 ULSSXYEP,D,5/13/2022,103.860,105.420,103.860,0.000,613870 ULSSXYEP,D,5/16/2022,103.990,105.550,103.990,0.000,613629 ULSSXYEP,D,5/17/2022,104.160,105.720,104.160,0.000,613629 ULSSXYEP,D,5/18/2022,103.630,105.180,103.630,0.000,613587 ULSSXYEP,D,5/19/2022,103.290,104.840,103.290,0.000,613578 ULSSXYEP,D,5/20/2022,103.440,104.990,103.440,0.000,613530 ULSSXYEP,D,5/23/2022,103.780,105.340,103.780,0.000,613530 ULSSXYEP,D,5/24/2022,103.520,105.070,103.520,0.000,613530 ULSSXYEP,D,5/25/2022,103.980,105.540,103.980,0.000,612523 ULSSXYEP,D,5/27/2022,105.230,106.810,105.230,0.000,612498 ULSSXYEP,D,5/30/2022,105.280,106.860,105.280,0.000,612498 ULSSXYEP,D,5/31/2022,104.950,106.520,104.950,0.000,612498 ULSSXYEP,D,6/1/2022,104.580,106.150,104.580,0.000,612499 ULSSXYEP,D,6/2/2022,104.750,106.320,104.750,0.000,613598 ULSSXYEP,D,6/3/2022,104.520,106.090,104.520,0.000,613603 ULSSXYEP,D,6/7/2022,104.730,106.300,104.730,0.000,613491 ULSSXYEP,D,6/8/2022,104.470,106.040,104.470,0.000,613491 ULSSXYEP,D,6/10/2022,102.580,104.120,102.580,0.000,612304 ULSSXYEP,D,6/13/2022,100.950,102.460,100.950,0.000,611758 ULSSXYEP,D,6/14/2022,100.370,101.880,100.370,0.000,611724 ULSSXYEP,D,6/15/2022,100.780,102.290,100.780,0.000,611704 ULSSXYEP,D,6/16/2022,99.980,101.480,99.980,0.000,611704 ULSSXYEP,D,6/17/2022,99.980,101.480,99.980,0.000,611604 ULSSXYEP,D,6/20/2022,99.990,101.490,99.990,0.000,611589 ULSSXYEP,D,6/21/2022,100.220,101.720,100.220,0.000,611589 ULSSXYEP,D,6/22/2022,100.270,101.770,100.270,0.000,611589 ULSSXYEP,D,6/24/2022,101.170,102.690,101.170,0.000,611617 ULSSXYEP,D,6/27/2022,101.080,102.600,101.080,0.000,611587 ULSSXYEP,D,6/28/2022,100.820,102.330,100.820,0.000,611587 ULSSXYEP,D,6/29/2022,100.610,102.120,100.610,0.000,611587 ULSSXYEP,D,6/30/2022,100.380,101.890,100.380,0.000,611487 ULSSXYEP,D,7/1/2022,100.740,102.250,100.740,0.000,611487 ULSSXYEP,D,7/4/2022,100.710,102.220,100.710,0.000,611483 ULSSXYEP,D,7/5/2022,100.560,102.070,100.560,0.000,610976 ULSSXYEP,D,7/6/2022,100.800,102.310,100.800,0.000,610878 ULSSXYEP,D,7/7/2022,101.150,102.670,101.150,0.000,610858 ULSSXYEP,D,7/8/2022,101.200,102.720,101.200,0.000,610838 ULSSXYEP,D,7/11/2022,101.140,102.660,101.140,0.000,610838 ULSSXYEP,D,7/12/2022,101.140,102.660,101.140,0.000,610838 ULSSXYEP,D,7/13/2022,100.700,102.210,100.700,0.000,610838 ULSSXYEP,D,7/14/2022,100.070,101.570,100.070,0.000,610413 ULSSXYEP,D,7/15/2022,100.790,102.300,100.790,0.000,608458 ULSSXYEP,D,7/18/2022,100.870,102.380,100.870,0.000,608458 ULSSXYEP,D,7/19/2022,101.200,102.720,101.200,0.000,608458 ULSSXYEP,D,7/20/2022,101.470,102.990,101.470,0.000,608458 ULSSXYEP,D,7/21/2022,101.830,103.360,101.830,0.000,608425 ULSSXYEP,D,7/22/2022,102.270,103.800,102.270,0.000,607439 ULSSXYEP,D,7/25/2022,102.370,103.910,102.370,0.000,607466 ULSSXYEP,D,7/26/2022,102.400,103.940,102.400,0.000,607466 ULSSXYEP,D,7/27/2022,102.770,104.310,102.770,0.000,607466 ULSSXYEP,D,7/28/2022,103.310,104.860,103.310,0.000,607466 ULSSXYEP,D,7/29/2022,103.900,105.460,103.900,0.000,607466 ULSSXYEP,D,8/1/2022,103.960,105.520,103.960,0.000,607466 ULSSXYEP,D,8/2/2022,103.710,105.270,103.710,0.000,607466 ULSSXYEP,D,8/3/2022,103.850,105.410,103.850,0.000,607466 ULSSXYEP,D,8/4/2022,104.060,105.620,104.060,0.000,607476 ULSSXYEP,D,8/5/2022,103.640,105.190,103.640,0.000,607367 ULSSXYEP,D,8/8/2022,103.920,105.480,103.920,0.000,607164 ULSSXYEP,D,8/9/2022,103.630,105.180,103.630,0.000,607164 ULSSXYEP,D,8/10/2022,104.030,105.590,104.030,0.000,607164 ULSSXYEP,D,8/11/2022,104.100,105.660,104.100,0.000,607164 ULSSXYEP,D,8/12/2022,104.330,105.890,104.330,0.000,607164 ULSSXYEP,D,8/16/2022,104.550,106.120,104.550,0.000,607164 ULSSXYEP,D,8/17/2022,104.010,105.570,104.010,0.000,607162 ULSSXYEP,D,8/18/2022,104.140,105.700,104.140,0.000,607162 ULSSXYEP,D,8/19/2022,103.660,105.210,103.660,0.000,607162 ULSSXYEP,D,8/22/2022,103.030,104.580,103.030,0.000,607162 ULSSXYEP,D,8/23/2022,102.870,104.410,102.870,0.000,606711 ULSSXYEP,D,8/24/2022,102.740,104.280,102.740,0.000,606737 ULSSXYEP,D,8/25/2022,103.190,104.740,103.190,0.000,606676 ULSSXYEP,D,8/26/2022,102.550,104.090,102.550,0.000,606676 ULSSXYEP,D,8/29/2022,102.080,103.610,102.080,0.000,606676 ULSSXYEP,D,8/30/2022,101.710,103.240,101.710,0.000,606676 ULSSXYEP,D,8/31/2022,101.180,102.700,101.180,0.000,606709 ULSSXYEP,D,9/1/2022,100.660,102.170,100.660,0.000,606611 ULSSXYEP,D,9/2/2022,101.000,102.520,101.000,0.000,606611 ULSSXYEP,D,9/5/2022,100.940,102.450,100.940,0.000,606615 ULSSXYEP,D,9/6/2022,100.610,102.120,100.610,0.000,606187 ULSSXYEP,D,9/7/2022,100.710,102.220,100.710,0.000,606187 ULSSXYEP,D,9/8/2022,100.830,102.340,100.830,0.000,606187 ULSSXYEP,D,9/9/2022,101.240,102.760,101.240,0.000,606187 ULSSXYEP,D,9/12/2022,101.730,103.260,101.730,0.000,606187 ULSSXYEP,D,9/13/2022,100.890,102.400,100.890,0.000,606180 ULSSXYEP,D,9/14/2022,100.690,102.200,100.690,0.000,605675 ULSSXYEP,D,9/15/2022,100.330,101.830,100.330,0.000,605675 ULSSXYEP,D,9/16/2022,99.800,101.300,99.800,0.000,605675 ULSSXYEP,D,9/19/2022,99.570,101.060,99.570,0.000,605675 ULSSXYEP,D,9/20/2022,99.210,100.700,99.210,0.000,603675 ULSSXYEP,D,9/21/2022,99.340,100.830,99.340,0.000,602825 ULSSXYEP,D,9/22/2022,98.550,100.030,98.550,0.000,601914 ULSSXYEP,D,9/23/2022,97.760,99.230,97.760,0.000,601941 ULSSXYEP,D,9/26/2022,96.980,98.430,96.980,0.000,601541 ULSSXYEP,D,9/27/2022,96.780,98.230,96.780,0.000,601403 ULSSXYEP,D,9/28/2022,97.090,98.550,97.090,0.000,601401 ULSSXYEP,D,9/29/2022,96.550,98.000,96.550,0.000,600881 ULSSXYEP,D,9/30/2022,96.700,98.150,96.700,0.000,600022 ULSSXYEP,D,10/3/2022,97.260,98.720,97.260,0.000,600022 ULSSXYEP,D,10/5/2022,98.230,99.700,98.230,0.000,600008 ULSSXYEP,D,10/6/2022,97.960,99.430,97.960,0.000,599757 ULSSXYEP,D,10/7/2022,97.330,98.790,97.330,0.000,599747 ULSSXYEP,D,10/10/2022,96.970,98.420,96.970,0.000,598933 ULSSXYEP,D,10/11/2022,96.680,98.130,96.680,0.000,598873 ULSSXYEP,D,10/12/2022,96.490,97.940,96.490,0.000,598868 ULSSXYEP,D,10/13/2022,96.600,98.050,96.600,0.000,598846 ULSSXYEP,D,10/14/2022,96.410,97.860,96.410,0.000,598546 ULSSXYEP,D,10/17/2022,96.890,98.340,96.890,0.000,598546 ULSSXYEP,D,10/18/2022,96.970,98.420,96.970,0.000,598526 ULSSXYEP,D,10/19/2022,96.650,98.100,96.650,0.000,598526 ULSSXYEP,D,10/20/2022,96.510,97.960,96.510,0.000,598484 ULSSXYEP,D,10/21/2022,96.580,98.030,96.580,0.000,598261 ULSSXYEP,D,10/24/2022,96.770,98.220,96.770,0.000,598261 ULSSXYEP,D,10/25/2022,97.270,98.730,97.270,0.000,598035 ULSSXYEP,D,10/27/2022,97.850,99.320,97.850,0.000,591519 ULSSXYEP,D,10/28/2022,97.890,99.360,97.890,0.000,591519 ULSSXYEP,D,10/31/2022,97.870,99.340,97.870,0.000,591519 ULSSXYEP,D,11/2/2022,97.630,99.090,97.630,0.000,591520 ULSSXYEP,D,11/3/2022,97.360,98.820,97.360,0.000,587884 ULSSXYEP,D,11/4/2022,97.730,99.200,97.730,0.000,587795 ULSSXYEP,D,11/7/2022,97.840,99.310,97.840,0.000,587795 ULSSXYEP,D,11/8/2022,98.100,99.570,98.100,0.000,587795 ULSSXYEP,D,11/9/2022,98.020,99.490,98.020,0.000,587795 ULSSXYEP,D,11/10/2022,99.230,100.720,99.230,0.000,587795 ULSSXYEP,D,11/11/2022,99.220,100.710,99.220,0.000,587604 ULSSXYEP,D,11/14/2022,99.420,100.910,99.420,0.000,587604 ULSSXYEP,D,11/15/2022,99.760,101.260,99.760,0.000,587391 ULSSXYEP,D,11/16/2022,99.690,101.190,99.690,0.000,587034 ULSSXYEP,D,11/17/2022,99.400,100.890,99.400,0.000,587034 ULSSXYEP,D,11/18/2022,99.540,101.030,99.540,0.000,587034 ULSSXYEP,D,11/21/2022,99.550,101.040,99.550,0.000,586533 ULSSXYEP,D,11/22/2022,99.900,101.400,99.900,0.000,586533 ULSSXYEP,D,11/23/2022,100.160,101.660,100.160,0.000,586561 ULSSXYEP,D,11/24/2022,100.260,101.760,100.260,0.000,586561 ULSSXYEP,D,11/25/2022,100.260,101.760,100.260,0.000,586561 ULSSXYEP,D,11/28/2022,100.050,101.550,100.050,0.000,586561 ULSSXYEP,D,11/29/2022,100.100,101.600,100.100,0.000,586561 ULSSXYEP,D,11/30/2022,100.610,102.120,100.610,0.000,586561 ULSSXYEP,D,12/1/2022,101.070,102.590,101.070,0.000,586561 ULSSXYEP,D,12/2/2022,101.090,102.610,101.090,0.000,586561 ULSSXYEP,D,12/5/2022,100.650,102.160,100.650,0.000,585752 ULSSXYEP,D,12/6/2022,100.490,102.000,100.490,0.000,585662 ULSSXYEP,D,12/7/2022,100.540,102.050,100.540,0.000,585662 ULSSXYEP,D,12/8/2022,100.480,101.990,100.480,0.000,585354 ULSSXYEP,D,12/12/2022,100.320,101.820,100.320,0.000,585354 ULSSXYEP,D,12/13/2022,100.770,102.280,100.770,0.000,585193 ULSSXYEP,D,12/14/2022,100.800,102.310,100.800,0.000,585193 ULSSXYEP,D,12/15/2022,100.030,101.530,100.030,0.000,584504 ULSSXYEP,D,12/16/2022,99.610,101.100,99.610,0.000,584504 ULSSXYEP,D,12/19/2022,99.410,100.900,99.410,0.000,584504 ULSSXYEP,D,12/20/2022,99.150,100.640,99.150,0.000,584504 ULSSXYEP,D,12/21/2022,99.580,101.070,99.580,0.000,583911 ULSSXYEP,D,12/22/2022,99.360,100.850,99.360,0.000,583911 ULSSXYEP,D,12/23/2022,99.290,100.780,99.290,0.000,583939 ULSSXYEP,D,12/27/2022,99.010,100.500,99.010,0.000,583913 ULSSXYEP,D,12/28/2022,98.900,100.380,98.900,0.000,583913 ULSSXYEP,D,12/29/2022,99.130,100.620,99.130,0.000,583913 ULSSXYEP,D,12/30/2022,98.860,100.340,98.860,0.000,583913 ULSSXYEP,D,1/2/2023,98.950,100.430,98.950,0.000,583893 ULSSXYEP,D,1/5/2023,99.660,101.150,99.660,0.000,583888 ULSSXYEP,D,1/6/2023,100.260,101.760,100.260,0.000,583789 ULSSXYEP,D,1/9/2023,100.590,102.100,100.590,0.000,583789 ULSSXYEP,D,1/10/2023,100.340,101.850,100.340,0.000,583739 ULSSXYEP,D,1/11/2023,100.640,102.150,100.640,0.000,583669 ULSSXYEP,D,1/12/2023,101.090,102.610,101.090,0.000,583665 ULSSXYEP,D,1/13/2023,101.240,102.760,101.240,0.000,583606 ULSSXYEP,D,1/16/2023,101.150,102.670,101.150,0.000,582092 ULSSXYEP,D,1/17/2023,101.440,102.960,101.440,0.000,580592 ULSSXYEP,D,1/18/2023,101.660,103.180,101.660,0.000,581739 ULSSXYEP,D,1/19/2023,101.350,102.870,101.350,0.000,581739 ULSSXYEP,D,1/20/2023,101.310,102.830,101.310,0.000,581739 ULSSXYEP,D,1/23/2023,101.430,102.950,101.430,0.000,581739 ULSSXYEP,D,1/24/2023,101.510,103.030,101.510,0.000,581739 ULSSXYEP,D,1/25/2023,101.490,103.010,101.490,0.000,581766 ULSSXYEP,D,1/26/2023,101.630,103.150,101.630,0.000,581766 ULSSXYEP,D,1/27/2023,101.640,103.160,101.640,0.000,581746 ULSSXYEP,D,1/30/2023,101.310,102.830,101.310,0.000,581746 ULSSXYEP,D,1/31/2023,101.430,102.950,101.430,0.000,581746 ULSSXYEP,D,2/1/2023,101.770,103.300,101.770,0.000,581746 ULSSXYEP,D,2/2/2023,102.290,103.820,102.290,0.000,581746 ULSSXYEP,D,2/3/2023,101.950,103.480,101.950,0.000,581744 ULSSXYEP,D,2/6/2023,101.410,102.930,101.410,0.000,581648 ULSSXYEP,D,2/7/2023,101.430,102.950,101.430,0.000,580866 ULSSXYEP,D,2/8/2023,101.420,102.940,101.420,0.000,580866 ULSSXYEP,D,2/9/2023,101.420,102.940,101.420,0.000,580866 ULSSXYEP,D,2/10/2023,101.010,102.530,101.010,0.000,580866 ULSSXYEP,D,2/13/2023,101.150,102.670,101.150,0.000,580864 ULSSXYEP,D,2/14/2023,100.880,102.390,100.880,0.000,580764 ULSSXYEP,D,2/15/2023,101.010,102.530,101.010,0.000,579174 ULSSXYEP,D,2/16/2023,100.900,102.410,100.900,0.000,578574 ULSSXYEP,D,2/17/2023,100.720,102.230,100.720,0.000,578574 ULSSXYEP,D,2/20/2023,100.710,102.220,100.710,0.000,578574 ULSSXYEP,D,2/21/2023,100.240,101.740,100.240,0.000,578564 ULSSXYEP,D,2/22/2023,100.180,101.680,100.180,0.000,578564 ULSSXYEP,D,2/24/2023,99.920,101.420,99.920,0.000,578342 ULSSXYEP,D,3/1/2023,99.680,101.180,99.680,0.000,575536 ULSSXYEP,D,3/3/2023,100.130,101.630,100.130,0.000,574427 ULSSXYEP,D,3/6/2023,100.180,101.680,100.180,0.000,574029 ULSSXYEP,D,3/7/2023,99.950,101.450,99.950,0.000,574029 ULSSXYEP,D,3/8/2023,99.870,101.370,99.870,0.000,574029 ULSSXYEP,D,3/9/2023,99.680,101.180,99.680,0.000,574029 ULSSXYEP,D,3/10/2023,99.570,101.060,99.570,0.000,574029 ULSSXYEP,D,3/13/2023,99.350,100.840,99.350,0.000,572829 ULSSXYEP,D,3/15/2023,99.050,100.540,99.050,0.000,572350 ULSSXYEP,D,3/16/2023,99.130,100.620,99.130,0.000,572350 ULSSXYEP,D,3/17/2023,99.100,100.590,99.100,0.000,571780 ULSSXYEP,D,3/20/2023,99.140,100.630,99.140,0.000,571780 ULSSXYEP,D,3/21/2023,99.320,100.810,99.320,0.000,571730 ULSSXYEP,D,3/22/2023,99.490,100.980,99.490,0.000,571260 ULSSXYEP,D,3/23/2023,99.730,101.230,99.730,0.000,571287 ULSSXYEP,D,3/24/2023,99.630,101.120,99.630,0.000,571484 ULSSXYEP,D,3/27/2023,99.540,101.030,99.540,0.000,571562 ULSSXYEP,D,3/28/2023,99.340,100.830,99.340,0.000,571558 ULSSXYEP,D,3/29/2023,99.760,101.260,99.760,0.000,568942 ULSSXYEP,D,3/30/2023,100.000,101.500,100.000,0.000,568458 ULSSXYEP,D,3/31/2023,100.270,101.770,100.270,0.000,568458 ULSSXYEP,D,4/3/2023,100.530,102.040,100.530,0.000,566458 ULSSXYEP,D,4/4/2023,100.690,102.200,100.690,0.000,554510 ULSSXYEP,D,4/5/2023,100.800,102.310,100.800,0.000,554515 ULSSXYEP,D,4/14/2023,100.790,102.300,100.790,0.000,551800 ULSSXYEP,D,4/17/2023,100.680,102.190,100.680,0.000,551746 ULSSXYEP,D,4/18/2023,100.620,102.130,100.620,0.000,551746 ULSSXYEP,D,4/19/2023,100.590,102.100,100.590,0.000,549284 ULSSXYEP,D,4/20/2023,100.620,102.130,100.620,0.000,549284 ULSSXYEP,D,4/21/2023,100.370,101.880,100.370,0.000,549277 ULSSXYEP,D,4/24/2023,100.540,102.050,100.540,0.000,549277 ULSSXYEP,D,4/26/2023,100.500,102.010,100.500,0.000,548381 ULSSXYEP,D,4/27/2023,100.430,101.940,100.430,0.000,547975 ULSSXYEP,D,4/28/2023,100.700,102.210,100.700,0.000,547975 ULSSXYEP,D,5/2/2023,100.450,101.960,100.450,0.000,547975 ULSSXYEP,D,5/3/2023,100.550,102.060,100.550,0.000,547928 ULSSXYEP,D,5/4/2023,100.520,102.030,100.520,0.000,547066 ULSSXYEP,D,5/5/2023,100.640,102.150,100.640,0.000,547068 ULSSXYEP,D,5/8/2023,100.410,101.920,100.410,0.000,546977 ULSSXYEP,D,5/10/2023,100.640,102.150,100.640,0.000,542953 ULSSXYEP,D,5/11/2023,100.760,102.270,100.760,0.000,541753 ULSSXYEP,D,5/12/2023,100.670,102.180,100.670,0.000,541753 ULSSXYEP,D,5/15/2023,100.700,102.210,100.700,0.000,541753 ULSSXYEP,D,5/16/2023,100.490,102.000,100.490,0.000,541853 ULSSXYEP,D,5/17/2023,100.390,101.900,100.390,0.000,541853 ULSSXYEP,D,5/19/2023,100.240,101.740,100.240,0.000,541853 ULSSXYEP,D,5/22/2023,100.340,101.850,100.340,0.000,539458 ULSSXYEP,D,5/23/2023,100.190,101.690,100.190,0.000,539458 ULSSXYEP,D,5/24/2023,99.760,101.260,99.760,0.000,539485 ULSSXYEP,D,5/25/2023,99.510,101.000,99.510,0.000,539482 ULSSXYEP,D,5/26/2023,99.730,101.230,99.730,0.000,539396 ULSSXYEP,D,5/30/2023,99.900,101.400,99.900,0.000,539397 ULSSXYEP,D,5/31/2023,99.820,101.320,99.820,0.000,539344 ULSSXYEP,D,6/2/2023,100.450,101.960,100.450,0.000,539345 ULSSXYEP,D,6/5/2023,100.350,101.860,100.350,0.000,539172 ULSSXYEP,D,6/6/2023,100.550,102.060,100.550,0.000,539085 ULSSXYEP,D,6/7/2023,100.370,101.880,100.370,0.000,539085 ULSSXYEP,D,6/8/2023,100.420,101.930,100.420,0.000,539085 ULSSXYEP,D,6/9/2023,100.460,101.970,100.460,0.000,539085 ULSSXYEP,D,6/12/2023,100.640,102.150,100.640,0.000,539085 ULSSXYEP,D,6/13/2023,100.660,102.170,100.660,0.000,539080 ULSSXYEP,D,6/14/2023,100.730,102.240,100.730,0.000,539278 ULSSXYEP,D,6/15/2023,100.850,102.360,100.850,0.000,539278 ULSSXYEP,D,6/19/2023,100.790,102.300,100.790,0.000,538274 ULSSXYEP,D,6/20/2023,100.680,102.190,100.680,0.000,538264 ULSSXYEP,D,6/22/2023,100.270,101.770,100.270,0.000,538254 ULSSXYEP,D,6/26/2023,100.330,101.830,100.330,0.000,538281 ULSSXYEP,D,6/27/2023,100.260,101.760,100.260,0.000,538030 ULSSXYEP,D,6/28/2023,100.460,101.970,100.460,0.000,537400 ULSSXYEP,D,6/29/2023,100.270,101.770,100.270,0.000,537400 ULSSXYEP,D,6/30/2023,100.550,102.060,100.550,0.000,537452 ULSSXYEP,D,7/3/2023,100.610,102.120,100.610,0.000,537452 ULSSXYEP,D,7/4/2023,100.620,102.130,100.620,0.000,537247 ULSSXYEP,D,7/5/2023,100.380,101.890,100.380,0.000,537251 ULSSXYEP,D,7/6/2023,99.520,101.010,99.520,0.000,537168 ULSSXYEP,D,7/7/2023,99.470,100.960,99.470,0.000,537168 ULSSXYEP,D,7/10/2023,99.590,101.080,99.590,0.000,537168 ULSSXYEP,D,7/11/2023,99.890,101.390,99.890,0.000,537168 ULSSXYEP,D,7/12/2023,100.540,102.050,100.540,0.000,537155 ULSSXYEP,D,7/13/2023,101.000,102.520,101.000,0.000,537155 ULSSXYEP,D,7/14/2023,100.910,102.420,100.910,0.000,537027 ULSSXYEP,D,7/17/2023,100.810,102.320,100.810,0.000,537027 ULSSXYEP,D,7/19/2023,101.280,102.800,101.280,0.000,537024 ULSSXYEP,D,7/20/2023,101.130,102.650,101.130,0.000,537014 ULSSXYEP,D,7/21/2023,101.200,102.720,101.200,0.000,536952 ULSSXYEP,D,7/24/2023,101.310,102.830,101.310,0.000,536952 ULSSXYEP,D,7/25/2023,101.370,102.890,101.370,0.000,536936 ULSSXYEP,D,7/26/2023,101.350,102.870,101.350,0.000,535862 ULSSXYEP,D,7/27/2023,101.360,102.880,101.360,0.000,535862 ULSSXYEP,D,7/28/2023,101.490,103.010,101.490,0.000,535065 ULSSXYEP,D,7/31/2023,101.560,103.080,101.560,0.000,535065 ULSSXYEP,D,8/1/2023,101.210,102.730,101.210,0.000,535006 ULSSXYEP,D,8/2/2023,100.770,102.280,100.770,0.000,535006 ULSSXYEP,D,8/3/2023,100.420,101.930,100.420,0.000,535006 ULSSXYEP,D,8/4/2023,100.660,102.170,100.660,0.000,534168 ULSSXYEP,D,8/7/2023,100.660,102.170,100.660,0.000,534168 ULSSXYEP,D,8/8/2023,100.570,102.080,100.570,0.000,534168 ULSSXYEP,D,8/9/2023,100.700,102.210,100.700,0.000,531919 ULSSXYEP,D,8/10/2023,100.750,102.260,100.750,0.000,531919 ULSSXYEP,D,8/14/2023,100.210,101.710,100.210,0.000,531919 ULSSXYEP,D,8/16/2023,99.650,101.140,99.650,0.000,531842 ULSSXYEP,D,8/17/2023,99.400,100.890,99.400,0.000,531791 ULSSXYEP,D,8/18/2023,99.380,100.870,99.380,0.000,530617 ULSSXYEP,D,8/21/2023,99.200,100.690,99.200,0.000,530617 ULSSXYEP,D,8/22/2023,99.380,100.870,99.380,0.000,530617 ULSSXYEP,D,8/23/2023,99.920,101.420,99.920,0.000,530645 ULSSXYEP,D,8/24/2023,99.800,101.300,99.800,0.000,530645 ULSSXYEP,D,8/25/2023,99.850,101.350,99.850,0.000,530645 ULSSXYEP,D,8/28/2023,100.030,101.530,100.030,0.000,530625 ULSSXYEP,D,8/29/2023,100.580,102.090,100.580,0.000,530625 ULSSXYEP,D,8/30/2023,100.600,102.110,100.600,0.000,529856 ULSSXYEP,D,8/31/2023,100.710,102.220,100.710,0.000,529856 ULSSXYEP,D,9/1/2023,100.620,102.130,100.620,0.000,529856 ULSSXYEP,D,9/4/2023,100.680,102.190,100.680,0.000,527273 ULSSXYEP,D,9/5/2023,100.340,101.850,100.340,0.000,527278 ULSSXYEP,D,9/6/2023,100.190,101.690,100.190,0.000,525516 ULSSXYEP,D,9/7/2023,100.230,101.730,100.230,0.000,525416 ULSSXYEP,D,9/8/2023,100.340,101.850,100.340,0.000,525406 ULSSXYEP,D,9/11/2023,100.290,101.790,100.290,0.000,525406 ULSSXYEP,D,9/12/2023,100.410,101.920,100.410,0.000,523356 ULSSXYEP,D,9/13/2023,100.400,101.910,100.400,0.000,523356 ULSSXYEP,D,9/14/2023,100.810,102.320,100.810,0.000,523354 ULSSXYEP,D,9/15/2023,100.660,102.170,100.660,0.000,523354 ULSSXYEP,D,9/18/2023,100.420,101.930,100.420,0.000,523354 ULSSXYEP,D,9/19/2023,100.360,101.870,100.360,0.000,523324 ULSSXYEP,D,9/20/2023,100.410,101.920,100.410,0.000,522324 ULSSXYEP,D,9/21/2023,99.900,101.400,99.900,0.000,522324 ULSSXYEP,D,9/22/2023,99.870,101.370,99.870,0.000,522324 ULSSXYEP,D,9/25/2023,99.440,100.930,99.440,0.000,522351 ULSSXYEP,D,9/26/2023,99.280,100.770,99.280,0.000,520851 ULSSXYEP,D,9/27/2023,99.130,100.620,99.130,0.000,520811 ULSSXYEP,D,9/28/2023,98.910,100.390,98.910,0.000,520811 ULSSXYEP,D,9/29/2023,99.240,100.730,99.240,0.000,519871 ULSSXYEP,D,10/2/2023,98.820,100.300,98.820,0.000,519871 ULSSXYEP,D,10/4/2023,98.160,99.630,98.160,0.000,518866 ULSSXYEP,D,10/5/2023,98.230,99.700,98.230,0.000,518804 ULSSXYEP,D,10/6/2023,98.320,99.790,98.320,0.000,518717 ULSSXYEP,D,10/9/2023,98.620,100.100,98.620,0.000,518717 ULSSXYEP,D,10/10/2023,99.040,100.530,99.040,0.000,518717 ULSSXYEP,D,10/11/2023,99.230,100.720,99.230,0.000,518717 ULSSXYEP,D,10/12/2023,99.020,100.510,99.020,0.000,518717 ULSSXYEP,D,10/13/2023,98.950,100.430,98.950,0.000,518717 ULSSXYEP,D,10/16/2023,98.900,100.380,98.900,0.000,517513 ULSSXYEP,D,10/17/2023,98.600,100.080,98.600,0.000,517513 ULSSXYEP,D,10/18/2023,98.180,99.650,98.180,0.000,517490 ULSSXYEP,D,10/19/2023,97.870,99.340,97.870,0.000,517490 ULSSXYEP,D,10/20/2023,97.610,99.070,97.610,0.000,517102 ULSSXYEP,D,10/23/2023,97.540,99.000,97.540,0.000,517102 ULSSXYEP,D,10/24/2023,97.840,99.310,97.840,0.000,517071 ULSSXYEP,D,10/25/2023,97.590,99.050,97.590,0.000,517099 ULSSXYEP,D,10/26/2023,97.630,99.090,97.630,0.000,517099 ULSSXYEP,D,10/27/2023,97.490,98.950,97.490,0.000,517099 ULSSXYEP,D,10/30/2023,97.570,99.030,97.570,0.000,517099 ULSSXYEP,D,10/31/2023,97.770,99.240,97.770,0.000,517099 ULSSXYEP,D,11/2/2023,98.830,100.310,98.830,0.000,517099 ULSSXYEP,D,11/3/2023,99.150,100.640,99.150,0.000,517104 ULSSXYEP,D,11/7/2023,99.150,100.640,99.150,0.000,517014 ULSSXYEP,D,11/8/2023,99.180,100.670,99.180,0.000,516791 ULSSXYEP,D,11/9/2023,99.050,100.540,99.050,0.000,516791 ULSSXYEP,D,11/10/2023,99.020,100.510,99.020,0.000,516776 ULSSXYEP,D,11/13/2023,99.080,100.570,99.080,0.000,516775 ULSSXYEP,D,11/14/2023,99.850,101.350,99.850,0.000,516775 ULSSXYEP,D,11/15/2023,99.800,101.300,99.800,0.000,516705 ULSSXYEP,D,11/16/2023,99.830,101.330,99.830,0.000,516705 ULSSXYEP,D,11/17/2023,99.990,101.490,99.990,0.000,516705 ULSSXYEP,D,11/20/2023,100.100,101.600,100.100,0.000,516705 ULSSXYEP,D,11/21/2023,100.170,101.670,100.170,0.000,516220 ULSSXYEP,D,11/22/2023,100.240,101.740,100.240,0.000,516200 ULSSXYEP,D,11/23/2023,100.300,101.800,100.300,0.000,515207 ULSSXYEP,D,11/24/2023,100.280,101.780,100.280,0.000,515085 ULSSXYEP,D,11/27/2023,100.420,101.930,100.420,0.000,515085 ULSSXYEP,D,11/28/2023,100.570,102.080,100.570,0.000,515085 ULSSXYEP,D,11/29/2023,100.870,102.380,100.870,0.000,514388 ULSSXYEP,D,11/30/2023,101.020,102.540,101.020,0.000,514388 ULSSXYEP,D,12/1/2023,101.560,103.080,101.560,0.000,514388 ULSSXYEP,D,12/4/2023,101.470,102.990,101.470,0.000,513889 ULSSXYEP,D,12/5/2023,101.570,103.090,101.570,0.000,513894 ULSSXYEP,D,12/6/2023,101.710,103.240,101.710,0.000,513808 ULSSXYEP,D,12/7/2023,101.760,103.290,101.760,0.000,513808 ULSSXYEP,D,12/8/2023,101.700,103.230,101.700,0.000,513808 ULSSXYEP,D,12/11/2023,101.710,103.240,101.710,0.000,513808 ULSSXYEP,D,12/12/2023,101.930,103.460,101.930,0.000,513898 ULSSXYEP,D,12/13/2023,102.320,103.850,102.320,0.000,513698 ULSSXYEP,D,12/14/2023,102.940,104.480,102.940,0.000,511693 ULSSXYEP,D,12/15/2023,102.940,104.480,102.940,0.000,511693 ULSSXYEP,D,12/18/2023,103.020,104.570,103.020,0.000,507140 ULSSXYEP,D,12/19/2023,103.190,104.740,103.190,0.000,507140 ULSSXYEP,D,12/20/2023,103.220,104.770,103.220,0.000,506672 ULSSXYEP,D,12/21/2023,103.320,104.870,103.320,0.000,506628 ULSSXYEP,D,12/22/2023,103.410,104.960,103.410,0.000,506628 ULSSXYEP,D,12/27/2023,103.660,105.210,103.660,0.000,506138 ULSSXYEP,D,12/28/2023,103.630,105.180,103.630,0.000,506138 ULSSXYEP,D,12/29/2023,103.620,105.170,103.620,0.000,505825 ULSSXYEP,D,1/2/2024,103.440,104.990,103.440,0.000,505825 ULSSXYEP,D,1/3/2024,103.150,104.700,103.150,0.000,504521 ULSSXYEP,D,1/4/2024,102.940,104.480,102.940,0.000,504518 ULSSXYEP,D,1/5/2024,102.840,104.380,102.840,0.000,504497 ULSSXYEP,D,1/8/2024,103.030,104.580,103.030,0.000,504408 ULSSXYEP,D,1/9/2024,102.970,104.510,102.970,0.000,504263 ULSSXYEP,D,1/10/2024,103.020,104.570,103.020,0.000,504263 ULSSXYEP,D,1/11/2024,103.130,104.680,103.130,0.000,504214 ULSSXYEP,D,1/12/2024,103.430,104.980,103.430,0.000,504214 ULSSXYEP,D,1/15/2024,103.420,104.970,103.420,0.000,504191 ULSSXYEP,D,1/16/2024,103.090,104.640,103.090,0.000,504186 ULSSXYEP,D,1/17/2024,102.490,104.030,102.490,0.000,504186 ULSSXYEP,D,1/18/2024,102.680,104.220,102.680,0.000,504186 ULSSXYEP,D,1/19/2024,102.770,104.310,102.770,0.000,504176 ULSSXYEP,D,1/22/2024,103.040,104.590,103.040,0.000,504117 ULSSXYEP,D,1/23/2024,102.990,104.530,102.990,0.000,503848 ULSSXYEP,D,1/24/2024,103.060,104.610,103.060,0.000,503848 ULSSXYEP,D,1/25/2024,103.330,104.880,103.330,0.000,502894 ULSSXYEP,D,1/26/2024,103.410,104.960,103.410,0.000,502894 ULSSXYEP,D,1/29/2024,103.690,105.250,103.690,0.000,502894 ULSSXYEP,D,1/30/2024,103.710,105.270,103.710,0.000,502894 ULSSXYEP,D,1/31/2024,103.770,105.330,103.770,0.000,502894 ULSSXYEP,D,2/1/2024,103.950,105.510,103.950,0.000,502674 ULSSXYEP,D,2/2/2024,103.710,105.270,103.710,0.000,502674 ULSSXYEP,D,2/5/2024,103.450,105.000,103.450,0.000,502679 ULSSXYEP,D,2/6/2024,103.720,105.280,103.720,0.000,502591 ULSSXYEP,D,2/7/2024,103.620,105.170,103.620,0.000,502591 ULSSXYEP,D,2/8/2024,103.620,105.170,103.620,0.000,500507 ULSSXYEP,D,2/12/2024,103.770,105.330,103.770,0.000,500422 ULSSXYEP,D,2/13/2024,103.200,104.750,103.200,0.000,500420 ULSSXYEP,D,2/14/2024,103.510,105.060,103.510,0.000,500420 ULSSXYEP,D,2/15/2024,103.820,105.380,103.820,0.000,500420 ULSSXYEP,D,2/16/2024,103.720,105.280,103.720,0.000,500348 ULSSXYEP,D,2/19/2024,103.750,105.310,103.750,0.000,500348 ULSSXYEP,D,2/20/2024,103.780,105.340,103.780,0.000,500307 ULSSXYEP,D,2/21/2024,103.680,105.240,103.680,0.000,500307 ULSSXYEP,D,2/22/2024,104.040,105.600,104.040,0.000,500307 ULSSXYEP,D,2/23/2024,104.270,105.830,104.270,0.000,499927 ULSSXYEP,D,2/26/2024,104.140,105.700,104.140,0.000,499879 ULSSXYEP,D,2/27/2024,104.070,105.630,104.070,0.000,499879 ULSSXYEP,D,2/28/2024,103.980,105.540,103.980,0.000,499879 ULSSXYEP,D,2/29/2024,104.200,105.760,104.200,0.000,499860 ULSSXYEP,D,3/1/2024,104.560,106.130,104.560,0.000,499901 ULSSXYEP,D,3/4/2024,104.560,106.130,104.560,0.000,499902 ULSSXYEP,D,3/6/2024,104.620,106.190,104.620,0.000,498982 ULSSXYEP,D,3/7/2024,105.110,106.690,105.110,0.000,496388 ULSSXYEP,D,3/8/2024,105.160,106.740,105.160,0.000,496388 ULSSXYEP,D,3/11/2024,105.120,106.700,105.120,0.000,496388 ULSSXYEP,D,3/12/2024,105.210,106.790,105.210,0.000,495395 ULSSXYEP,D,3/13/2024,105.210,106.790,105.210,0.000,495335 ULSSXYEP,D,3/15/2024,104.760,106.330,104.760,0.000,495290 ULSSXYEP,D,3/18/2024,104.750,106.320,104.750,0.000,494270 ULSSXYEP,D,3/19/2024,104.940,106.510,104.940,0.000,494270 ULSSXYEP,D,3/20/2024,105.060,106.640,105.060,0.000,494175 ULSSXYEP,D,3/22/2024,105.610,107.190,105.610,0.000,489742 ULSSXYEP,D,3/25/2024,105.510,107.090,105.510,0.000,489742 ULSSXYEP,D,3/26/2024,105.640,107.220,105.640,0.000,489743 ULSSXYEP,D,3/27/2024,105.850,107.440,105.850,0.000,489705 ULSSXYEP,D,3/28/2024,105.920,107.510,105.920,0.000,489685 ULSSXYEP,D,4/2/2024,105.470,107.050,105.470,0.000,489333 ULSSXYEP,D,4/3/2024,105.550,107.130,105.550,0.000,489333 ULSSXYEP,D,4/4/2024,105.620,107.200,105.620,0.000,489338 ULSSXYEP,D,4/5/2024,105.440,107.020,105.440,0.000,488892 ULSSXYEP,D,4/8/2024,105.430,107.010,105.430,0.000,488807 ULSSXYEP,D,4/9/2024,105.570,107.150,105.570,0.000,488307 ULSSXYEP,D,4/10/2024,105.120,106.700,105.120,0.000,488298 ULSSXYEP,D,4/11/2024,104.990,106.560,104.990,0.000,488298 ULSSXYEP,D,4/12/2024,104.920,106.490,104.920,0.000,488298 ULSSXYEP,D,4/15/2024,104.480,106.050,104.480,0.000,488298 ULSSXYEP,D,4/16/2024,103.890,105.450,103.890,0.000,488298 ULSSXYEP,D,4/17/2024,103.970,105.530,103.970,0.000,487739 ULSSXYEP,D,4/18/2024,103.770,105.330,103.770,0.000,487739 ULSSXYEP,D,4/19/2024,103.810,105.370,103.810,0.000,483394 ULSSXYEP,D,4/24/2024,104.450,106.020,104.450,0.000,480835 ULSSXYEP,D,4/25/2024,104.150,105.710,104.150,0.000,480835 ULSSXYEP,D,4/26/2024,104.640,106.210,104.640,0.000,480349 ULSSXYEP,D,4/29/2024,104.910,106.480,104.910,0.000,480349 ULSSXYEP,D,5/6/2024,105.590,107.170,105.590,0.000,479326 ULSSXYEP,D,5/7/2024,105.960,107.550,105.960,0.000,479326 ULSSXYEP,D,5/8/2024,105.970,107.560,105.970,0.000,479326 ULSSXYEP,D,5/10/2024,106.090,107.680,106.090,0.000,479326 ULSSXYEP,D,5/13/2024,106.250,107.840,106.250,0.000,477584 ULSSXYEP,D,5/14/2024,106.230,107.820,106.230,0.000,477584 ULSSXYEP,D,5/15/2024,106.880,108.480,106.880,0.000,477584 ULSSXYEP,D,5/16/2024,106.930,108.530,106.930,0.000,477584 ULSSXYEP,D,5/17/2024,106.840,108.440,106.840,0.000,477356 ULSSXYEP,D,5/21/2024,106.920,108.520,106.920,0.000,477356 ULSSXYEP,D,5/22/2024,106.790,108.390,106.790,0.000,477307 ULSSXYEP,D,5/23/2024,106.430,108.030,106.430,0.000,477307 ULSSXYEP,D,5/24/2024,106.480,108.080,106.480,0.000,476255 ULSSXYEP,D,5/27/2024,106.500,108.100,106.500,0.000,476255 ULSSXYEP,D,5/28/2024,106.260,107.850,106.260,0.000,476106 ULSSXYEP,D,5/29/2024,105.750,107.340,105.750,0.000,476106 ULSSXYEP,D,5/30/2024,105.800,107.390,105.800,0.000,476106 ULSSXYEP,D,5/31/2024,106.020,107.610,106.020,0.000,476049 ULSSXYEP,D,6/3/2024,106.280,107.870,106.280,0.000,476050 ULSSXYEP,D,6/4/2024,106.300,107.890,106.300,0.000,476050 ULSSXYEP,D,6/5/2024,106.680,108.280,106.680,0.000,475994 ULSSXYEP,D,6/6/2024,106.800,108.400,106.800,0.000,475911 ULSSXYEP,D,6/7/2024,106.480,108.080,106.480,0.000,475911 ULSSXYEP,D,6/10/2024,106.310,107.900,106.310,0.000,475911 ULSSXYEP,D,6/12/2024,106.740,108.340,106.740,0.000,475901 ULSSXYEP,D,6/13/2024,106.740,108.340,106.740,0.000,475901 ULSSXYEP,D,6/14/2024,106.680,108.280,106.680,0.000,475901 ULSSXYEP,D,6/17/2024,106.460,108.060,106.460,0.000,475896 ULSSXYEP,D,6/18/2024,106.870,108.470,106.870,0.000,473823 ULSSXYEP,D,6/21/2024,106.800,108.400,106.800,0.000,473823 ULSSXYEP,D,6/24/2024,107.010,108.620,107.010,0.000,472423 ULSSXYEP,D,6/25/2024,106.960,108.560,106.960,0.000,472423 ULSSXYEP,D,6/26/2024,106.730,108.330,106.730,0.000,472423 ULSSXYEP,D,6/27/2024,106.720,108.320,106.720,0.000,472373 ULSSXYEP,D,6/28/2024,106.610,108.210,106.610,0.000,472373 ULSSXYEP,D,7/1/2024,106.370,107.970,106.370,0.000,472373 ULSSXYEP,D,7/2/2024,106.430,108.030,106.430,0.000,472373 ULSSXYEP,D,7/3/2024,106.800,108.400,106.800,0.000,472375 ULSSXYEP,D,7/4/2024,106.930,108.530,106.930,0.000,472375 ULSSXYEP,D,7/5/2024,107.220,108.830,107.220,0.000,472292 ULSSXYEP,D,7/8/2024,107.280,108.890,107.280,0.000,471636 ULSSXYEP,D,7/9/2024,107.060,108.670,107.060,0.000,470886 ULSSXYEP,D,7/10/2024,107.380,108.990,107.380,0.000,470886 ULSSXYEP,D,7/11/2024,107.710,109.330,107.710,0.000,470886 ULSSXYEP,D,7/12/2024,107.910,109.530,107.910,0.000,470652 ULSSXYEP,D,7/15/2024,107.750,109.370,107.750,0.000,470111 ULSSXYEP,D,7/16/2024,107.770,109.390,107.770,0.000,470111 ULSSXYEP,D,7/17/2024,107.650,109.260,107.650,0.000,470111 ULSSXYEP,D,7/18/2024,107.420,109.030,107.420,0.000,470111 ULSSXYEP,D,7/19/2024,107.030,108.640,107.030,0.000,469977 ULSSXYEP,D,7/22/2024,107.200,108.810,107.200,0.000,469977 ULSSXYEP,D,7/23/2024,107.330,108.940,107.330,0.000,469977 ULSSXYEP,D,7/24/2024,106.820,108.420,106.820,0.000,469967 ULSSXYEP,D,7/25/2024,106.680,108.280,106.680,0.000,469967 ULSSXYEP,D,7/26/2024,106.890,108.490,106.890,0.000,469967 ULSSXYEP,D,7/29/2024,107.020,108.630,107.020,0.000,469967 ULSSXYEP,D,7/30/2024,107.160,108.770,107.160,0.000,469762 ULSSXYEP,D,7/31/2024,107.660,109.270,107.660,0.000,469738 ULSSXYEP,D,8/1/2024,107.350,108.960,107.350,0.000,469023 ULSSXYEP,D,8/2/2024,106.800,108.400,106.800,0.000,465257 ULSSXYEP,D,8/5/2024,106.030,107.620,106.030,0.000,465255 ULSSXYEP,D,8/6/2024,105.940,107.530,105.940,0.000,465176 ULSSXYEP,D,8/7/2024,106.150,107.740,106.150,0.000,464780 ULSSXYEP,D,8/8/2024,106.370,107.970,106.370,0.000,464782 ULSSXYEP,D,8/9/2024,106.610,108.210,106.610,0.000,464782 ULSSXYEP,D,8/12/2024,106.750,108.350,106.750,0.000,464782 ULSSXYEP,D,8/13/2024,107.160,108.770,107.160,0.000,464782 ULSSXYEP,D,8/14/2024,107.370,108.980,107.370,0.000,464782 ULSSXYEP,D,8/16/2024,107.880,109.500,107.880,0.000,464782 ULSSXYEP,D,8/19/2024,108.180,109.800,108.180,0.000,464782 ULSSXYEP,D,8/20/2024,108.170,109.790,108.170,0.000,464782 ULSSXYEP,D,8/21/2024,108.270,109.890,108.270,0.000,464782 ULSSXYEP,D,8/22/2024,108.170,109.790,108.170,0.000,437518 ULSSXYEP,D,8/23/2024,108.450,110.080,108.450,0.000,437518 ULSSXYEP,D,8/26/2024,108.420,110.050,108.420,0.000,437518 ULSSXYEP,D,8/27/2024,108.390,110.020,108.390,0.000,437518 ULSSXYEP,D,8/28/2024,108.370,110.000,108.370,0.000,437518 ULSSXYEP,D,8/29/2024,108.520,110.150,108.520,0.000,437518 ULSSXYEP,D,8/30/2024,108.570,110.200,108.570,0.000,437468 ULSSXYEP,D,9/2/2024,108.570,110.200,108.570,0.000,437468 ULSSXYEP,D,9/3/2024,108.160,109.780,108.160,0.000,437469 ULSSXYEP,D,9/4/2024,107.900,109.520,107.900,0.000,437334 ULSSXYEP,D,9/5/2024,107.950,109.570,107.950,0.000,432064 ULSSXYEP,D,9/6/2024,107.610,109.220,107.610,0.000,431984 ULSSXYEP,D,9/9/2024,107.790,109.410,107.790,0.000,431984 ULSSXYEP,D,9/10/2024,107.830,109.450,107.830,0.000,431906 ULSSXYEP,D,9/11/2024,107.970,109.590,107.970,0.000,431806 ULSSXYEP,D,9/13/2024,108.570,110.200,108.570,0.000,431766 ULSSXYEP,D,9/16/2024,108.680,110.310,108.680,0.000,431716 ULSSXYEP,D,9/17/2024,108.790,110.420,108.790,0.000,431716 ULSSXYEP,D,9/18/2024,108.570,110.200,108.570,0.000,431716 ULSSXYEP,D,9/19/2024,109.040,110.680,109.040,0.000,431716 ULSSXYEP,D,9/20/2024,108.810,110.440,108.810,0.000,431492 ULSSXYEP,D,9/23/2024,108.950,110.580,108.950,0.000,431446 ULSSXYEP,D,9/24/2024,109.160,110.800,109.160,0.000,431446 ULSSXYEP,D,9/25/2024,109.160,110.800,109.160,0.000,431446 ULSSXYEP,D,9/26/2024,109.320,110.960,109.320,0.000,431436 ULSSXYEP,D,9/27/2024,109.600,111.240,109.600,0.000,429838 ULSSXYEP,D,9/30/2024,109.540,111.180,109.540,0.000,429838 ULSSXYEP,D,10/1/2024,109.560,111.200,109.560,0.000,429838 ULSSXYEP,D,10/2/2024,109.530,111.170,109.530,0.000,429838 ULSSXYEP,D,10/3/2024,109.240,110.880,109.240,0.000,429828 ULSSXYEP,D,10/4/2024,109.090,110.730,109.090,0.000,429129 ULSSXYEP,D,10/7/2024,108.950,110.580,108.950,0.000,427629 ULSSXYEP,D,10/8/2024,108.840,110.470,108.840,0.000,427629 ULSSXYEP,D,10/9/2024,108.970,110.600,108.970,0.000,427616 ULSSXYEP,D,10/10/2024,108.930,110.560,108.930,0.000,427368 ULSSXYEP,D,10/11/2024,109.070,110.710,109.070,0.000,427368 ULSSXYEP,D,10/14/2024,109.290,110.930,109.290,0.000,425963 ULSSXYEP,D,10/15/2024,109.230,110.870,109.230,0.000,425963 ULSSXYEP,D,10/16/2024,109.170,110.810,109.170,0.000,425963 ULSSXYEP,D,10/17/2024,109.350,110.990,109.350,0.000,422990 ULSSXYEP,D,10/18/2024,109.450,111.090,109.450,0.000,422880 ULSSXYEP,D,10/21/2024,109.020,110.660,109.020,0.000,422880 ULSSXYEP,D,10/22/2024,108.840,110.470,108.840,0.000,422880 ULSSXYEP,D,10/23/2024,108.550,110.180,108.550,0.000,422880 ULSSXYEP,D,10/25/2024,108.730,110.360,108.730,0.000,422230 ULSSXYEP,D,10/28/2024,108.710,110.340,108.710,0.000,422230 ULSSXYEP,D,10/29/2024,108.590,110.220,108.590,0.000,422230 ULSSXYEP,D,10/30/2024,108.170,109.790,108.170,0.000,422050 ULSSXYEP,D,10/31/2024,107.680,109.300,107.680,0.000,422050 ULSSXYEP,D,11/4/2024,107.810,109.430,107.810,0.000,422050 ULSSXYEP,D,11/5/2024,107.950,109.570,107.950,0.000,422050 ULSSXYEP,D,11/6/2024,108.150,109.770,108.150,0.000,422050 ULSSXYEP,D,11/7/2024,108.480,110.110,108.480,0.000,421971 ULSSXYEP,D,11/8/2024,108.610,110.240,108.610,0.000,421675 ULSSXYEP,D,11/11/2024,108.760,110.390,108.760,0.000,421650 ULSSXYEP,D,11/12/2024,108.100,109.720,108.100,0.000,421650 ULSSXYEP,D,11/13/2024,108.080,109.700,108.080,0.000,420095 ULSSXYEP,D,11/14/2024,108.180,109.800,108.180,0.000,420095 ULSSXYEP,D,11/15/2024,107.820,109.440,107.820,0.000,420095 ULSSXYEP,D,11/18/2024,107.900,109.520,107.900,0.000,420003 ULSSXYEP,D,11/19/2024,107.960,109.580,107.960,0.000,420003 ULSSXYEP,D,11/20/2024,107.910,109.530,107.910,0.000,419433 ULSSXYEP,D,11/21/2024,108.150,109.770,108.150,0.000,419433 ULSSXYEP,D,11/22/2024,108.530,110.160,108.530,0.000,419433 ULSSXYEP,D,11/26/2024,108.730,110.360,108.730,0.000,419433 ULSSXYEP,D,11/28/2024,108.690,110.320,108.690,0.000,417643 ULSSXYEP,D,11/29/2024,109.020,110.660,109.020,0.000,416893 ULSSXYEP,D,12/2/2024,109.400,111.040,109.400,0.000,416893 ULSSXYEP,D,12/3/2024,109.410,111.050,109.410,0.000,416802 ULSSXYEP,D,12/4/2024,109.700,111.350,109.700,0.000,416802 ULSSXYEP,D,12/5/2024,109.700,111.350,109.700,0.000,416802 ULSSXYEP,D,12/6/2024,109.880,111.530,109.880,0.000,416725 ULSSXYEP,D,12/9/2024,109.800,111.450,109.800,0.000,416486 ULSSXYEP,D,12/10/2024,109.620,111.260,109.620,0.000,416486 ULSSXYEP,D,12/11/2024,109.790,111.440,109.790,0.000,416194 ULSSXYEP,D,12/12/2024,109.580,111.220,109.580,0.000,416194 ULSSXYEP,D,12/13/2024,109.330,110.970,109.330,0.000,415975 ULSSXYEP,D,12/16/2024,109.260,110.900,109.260,0.000,415365 ULSSXYEP,D,12/17/2024,109.100,110.740,109.100,0.000,415365 ULSSXYEP,D,12/18/2024,108.500,110.130,108.500,0.000,415365 ULSSXYEP,D,12/19/2024,107.860,109.480,107.860,0.000,415355 ULSSXYEP,D,12/20/2024,107.990,109.610,107.990,0.000,415355 ULSSXYEP,D,12/23/2024,107.980,109.600,107.980,0.000,415355 ULSSXYEP,D,12/24/2024,108.170,109.790,108.170,0.000,414655 ULSSXYEP,D,12/27/2024,107.960,109.580,107.960,0.000,414655 ULSSXYEP,D,12/30/2024,107.990,109.610,107.990,0.000,413545 ULSSXYEP,D,1/3/2025,108.370,110.000,108.370,0.000,413446 ULSSXYEP,D,1/6/2025,108.610,110.240,108.610,0.000,413446 ULSSXYEP,D,1/7/2025,108.370,110.000,108.370,0.000,413127 ULSSXYEP,D,1/8/2025,108.330,109.950,108.330,0.000,413127 ULSSXYEP,D,1/9/2025,108.380,110.010,108.380,0.000,413127 ULSSXYEP,D,1/10/2025,107.670,109.290,107.670,0.000,413127 ULSSXYEP,D,1/13/2025,107.540,109.150,107.540,0.000,411250 ULSSXYEP,D,1/14/2025,107.610,109.220,107.610,0.000,411246 ULSSXYEP,D,1/15/2025,108.420,110.050,108.420,0.000,411181 ULSSXYEP,D,1/16/2025,108.740,110.370,108.740,0.000,411181 ULSSXYEP,D,1/17/2025,109.100,110.740,109.100,0.000,410667 ULSSXYEP,D,1/20/2025,109.040,110.680,109.040,0.000,410028 ULSSXYEP,D,1/21/2025,109.400,111.040,109.400,0.000,410028 ULSSXYEP,D,1/22/2025,109.650,111.290,109.650,0.000,410028 ULSSXYEP,D,1/23/2025,109.730,111.380,109.730,0.000,410028 ULSSXYEP,D,1/24/2025,109.690,111.340,109.690,0.000,410028 ULSSXYEP,D,1/27/2025,109.340,110.980,109.340,0.000,410028 ULSSXYEP,D,1/28/2025,109.680,111.330,109.680,0.000,408904 ULSSXYEP,D,1/29/2025,109.720,111.370,109.720,0.000,408859 ULSSXYEP,D,1/30/2025,110.060,111.710,110.060,0.000,408859 ULSSXYEP,D,1/31/2025,110.150,111.800,110.150,0.000,408859 ULSSXYEP,D,2/3/2025,109.860,111.510,109.860,0.000,408859 ULSSXYEP,D,2/4/2025,109.980,111.630,109.980,0.000,408859 ULSSXYEP,D,2/5/2025,110.290,111.940,110.290,0.000,408859 ULSSXYEP,D,2/6/2025,110.520,112.180,110.520,0.000,408628 ULSSXYEP,D,2/7/2025,110.380,112.040,110.380,0.000,407437 ULSSXYEP,D,2/10/2025,110.650,112.310,110.650,0.000,407433 ULSSXYEP,D,2/11/2025,110.610,112.270,110.610,0.000,407433 ULSSXYEP,D,2/12/2025,110.300,111.950,110.300,0.000,407433 ULSSXYEP,D,2/13/2025,110.890,112.550,110.890,0.000,407433 ULSSXYEP,D,2/14/2025,110.970,112.630,110.970,0.000,407433 ULSSXYEP,D,2/17/2025,111.050,112.720,111.050,0.000,407138 ULSSXYEP,D,2/19/2025,110.890,112.550,110.890,0.000,407138 ULSSXYEP,D,2/20/2025,110.840,112.500,110.840,0.000,406959 ULSSXYEP,D,2/21/2025,110.850,112.510,110.850,0.000,406959 ULSSXYEP,D,2/24/2025,110.700,112.360,110.700,0.000,406178 ULSSXYEP,D,2/25/2025,110.700,112.360,110.700,0.000,406178 ULSSXYEP,D,2/26/2025,111.050,112.720,111.050,0.000,406178 ULSSXYEP,D,3/5/2025,110.220,111.870,110.220,0.000,405284 ULSSXYEP,D,3/6/2025,109.960,111.610,109.960,0.000,405215 ULSSXYEP,D,3/7/2025,109.690,111.340,109.690,0.000,405215 ULSSXYEP,D,3/10/2025,109.390,111.030,109.390,0.000,405215 ULSSXYEP,D,3/11/2025,108.850,110.480,108.850,0.000,405215 ULSSXYEP,D,3/12/2025,109.050,110.690,109.050,0.000,405215 ULSSXYEP,D,3/13/2025,108.940,110.570,108.940,0.000,405215 ULSSXYEP,D,3/14/2025,109.330,110.970,109.330,0.000,405215 ULSSXYEP,D,3/17/2025,109.660,111.300,109.660,0.000,405215 ULSSXYEP,D,3/18/2025,109.660,111.300,109.660,0.000,405215 ULSSXYEP,D,3/19/2025,109.950,111.600,109.950,0.000,405030 ULSSXYEP,D,3/20/2025,109.880,111.530,109.880,0.000,405022 ULSSXYEP,D,3/24/2025,109.880,111.530,109.880,0.000,405022 ULSSXYEP,D,3/26/2025,109.710,111.360,109.710,0.000,405022 ULSSXYEP,D,3/27/2025,109.510,111.150,109.510,0.000,405022 ULSSXYEP,D,3/28/2025,109.210,110.850,109.210,0.000,405022 ULSSXYEP,D,3/31/2025,108.970,110.600,108.970,0.000,404995 ULSSXYEP,D,4/1/2025,109.330,110.970,109.330,0.000,404995 ULSSXYEP,D,4/2/2025,109.290,110.930,109.290,0.000,404994 ULSSXYEP,D,4/3/2025,108.160,109.780,108.160,0.000,404994 ULSSXYEP,D,4/4/2025,106.280,107.870,106.280,0.000,404911 ULSSXYEP,D,4/7/2025,104.750,106.320,104.750,0.000,404911 ULSSXYEP,D,4/8/2025,105.160,106.740,105.160,0.000,404901 ULSSXYEP,D,4/9/2025,104.880,106.450,104.880,0.000,404901 ULSSXYEP,D,4/10/2025,105.500,107.080,105.500,0.000,404901 ULSSXYEP,D,4/11/2025,105.420,107.000,105.420,0.000,404891 ULSSXYEP,D,4/14/2025,106.400,108.000,106.400,0.000,404406 ULSSXYEP,D,4/15/2025,106.760,108.360,106.760,0.000,403941 ULSSXYEP,D,4/16/2025,106.800,108.400,106.800,0.000,402474 ULSSXYEP,D,4/17/2025,106.800,108.400,106.800,0.000,402474 ULSSXYEP,D,4/22/2025,106.840,108.440,106.840,0.000,402474 ULSSXYEP,D,4/23/2025,107.590,109.200,107.590,0.000,402474 ULSSXYEP,D,4/24/2025,108.110,109.730,108.110,0.000,402474 ULSSXYEP,D,4/25/2025,108.370,110.000,108.370,0.000,402474 ULSSXYEP,D,4/28/2025,108.570,110.200,108.570,0.000,402461 ULSSXYEP,D,4/29/2025,108.800,110.430,108.800,0.000,402489 ULSSXYEP,D,4/30/2025,108.860,110.490,108.860,0.000,402327 ULSSXYEP,D,5/2/2025,109.270,110.910,109.270,0.000,402117 ULSSXYEP,D,5/5/2025,109.320,110.960,109.320,0.000,402117 ULSSXYEP,D,5/6/2025,109.320,110.960,109.320,0.000,402117 ULSSXYEP,D,5/7/2025,109.330,110.970,109.330,0.000,402041 ULSSXYEP,D,5/8/2025,109.450,111.090,109.450,0.000,401142 ULSSXYEP,D,5/12/2025,110.180,111.830,110.180,0.000,401142 ULSSXYEP,D,5/13/2025,110.390,112.050,110.390,0.000,400967 ULSSXYEP,D,5/14/2025,110.270,111.920,110.270,0.000,400967 ULSSXYEP,D,5/15/2025,110.510,112.170,110.510,0.000,400967 ULSSXYEP,D,5/16/2025,110.790,112.450,110.790,0.000,401040 ULSSXYEP,D,5/19/2025,110.790,112.450,110.790,0.000,401040 ULSSXYEP,D,5/20/2025,110.960,112.620,110.960,0.000,400958 ULSSXYEP,D,5/21/2025,110.570,112.230,110.570,0.000,400958 ULSSXYEP,D,5/22/2025,110.260,111.910,110.260,0.000,400958 ULSSXYEP,D,5/23/2025,110.130,111.780,110.130,0.000,399151 ULSSXYEP,D,5/26/2025,110.270,111.920,110.270,0.000,399151 ULSSXYEP,D,5/27/2025,110.780,112.440,110.780,0.000,399867 ULSSXYEP,D,5/28/2025,110.570,112.230,110.570,0.000,399856 ULSSXYEP,D,5/30/2025,110.730,112.390,110.730,0.000,399856 ULSSXYEP,D,6/2/2025,110.750,112.410,110.750,0.000,399641 ULSSXYEP,D,6/3/2025,111.000,112.660,111.000,0.000,399641 ULSSXYEP,D,6/4/2025,111.280,112.950,111.280,0.000,399516 ULSSXYEP,D,6/5/2025,111.270,112.940,111.270,0.000,399516 ULSSXYEP,D,6/6/2025,111.200,112.870,111.200,0.000,399434 ULSSXYEP,D,6/10/2025,111.440,113.110,111.440,0.000,399434 ULSSXYEP,D,6/11/2025,111.490,113.160,111.490,0.000,399385 ULSSXYEP,D,6/12/2025,111.470,113.140,111.470,0.000,399385 ULSSXYEP,D,6/13/2025,110.970,112.630,110.970,0.000,399385 ULSSXYEP,D,6/16/2025,111.150,112.820,111.150,0.000,399385 ULSSXYEP,D,6/17/2025,110.960,112.620,110.960,0.000,399585 ULSSXYEP,D,6/18/2025,110.910,112.570,110.910,0.000,399585 ULSSXYEP,D,6/19/2025,110.680,112.340,110.680,0.000,399549 ULSSXYEP,D,6/20/2025,110.660,112.320,110.660,0.000,399549 ULSSXYEP,D,6/24/2025,111.380,113.050,111.380,0.000,399549 ULSSXYEP,D,6/25/2025,111.310,112.980,111.310,0.000,399549 ULSSXYEP,D,6/26/2025,111.480,113.150,111.480,0.000,399408 ULSSXYEP,D,6/27/2025,111.730,113.410,111.730,0.000,399408 ULSSXYEP,D,6/30/2025,111.810,113.490,111.810,0.000,399408 ULSSXYEP,D,7/1/2025,111.870,113.550,111.870,0.000,399408 ULSSXYEP,D,7/2/2025,111.910,113.590,111.910,0.000,399408 ULSSXYEP,D,7/3/2025,112.150,113.830,112.150,0.000,399408 ULSSXYEP,D,7/4/2025,112.000,113.680,112.000,0.000,399338 ULSSXYEP,D,7/7/2025,111.920,113.600,111.920,0.000,399338 ULSSXYEP,D,7/8/2025,111.900,113.580,111.900,0.000,399379 ULSSXYEP,D,7/9/2025,112.210,113.890,112.210,0.000,399350 ULSSXYEP,D,7/10/2025,112.290,113.970,112.290,0.000,398509 ULSSXYEP,D,7/11/2025,111.920,113.600,111.920,0.000,398509 ULSSXYEP,D,7/14/2025,111.900,113.580,111.900,0.000,398509 ULSSXYEP,D,7/15/2025,111.850,113.530,111.850,0.000,398416 ULSSXYEP,D,7/16/2025,111.760,113.440,111.760,0.000,398354 ULSSXYEP,D,7/17/2025,112.080,113.760,112.080,0.000,398354 ULSSXYEP,D,7/21/2025,112.280,113.960,112.280,0.000,398304 ULSSXYEP,D,7/22/2025,112.280,113.960,112.280,0.000,398304 ULSSXYEP,D,7/23/2025,112.470,114.160,112.470,0.000,398304 ULSSXYEP,D,7/24/2025,112.480,114.170,112.480,0.000,398304 ULSSXYEP,D,7/25/2025,112.520,114.210,112.520,0.000,398304 ULSSXYEP,D,7/28/2025,112.490,114.180,112.490,0.000,398304 ULSSXYEP,D,7/29/2025,112.700,114.390,112.700,0.000,398273 ULSSXYEP,D,7/30/2025,112.660,114.350,112.660,0.000,398273 ULSSXYEP,D,7/31/2025,112.520,114.210,112.520,0.000,398273 ULSSXYEP,D,8/1/2025,112.200,113.880,112.200,0.000,397461 ULSSXYEP,D,8/4/2025,112.640,114.330,112.640,0.000,397461 ULSSXYEP,D,8/5/2025,112.640,114.330,112.640,0.000,397461 ULSSXYEP,D,8/6/2025,112.730,114.420,112.730,0.000,397387 ULSSXYEP,D,8/7/2025,112.950,114.640,112.950,0.000,397387 ULSSXYEP,D,8/8/2025,112.890,114.580,112.890,0.000,397387 ULSSXYEP,D,8/11/2025,112.930,114.620,112.930,0.000,397387 ULSSXYEP,D,8/12/2025,113.040,114.740,113.040,0.000,397387 ULSSXYEP,D,8/13/2025,113.410,115.110,113.410,0.000,397387 ULSSXYEP,D,8/14/2025,113.390,115.090,113.390,0.000,397299 ULSSXYEP,D,8/18/2025,113.280,114.980,113.280,0.000,397299 ULSSXYEP,D,8/19/2025,113.350,115.050,113.350,0.000,397299 ULSSXYEP,D,8/20/2025,113.260,114.960,113.260,0.000,397299 ULSSXYEP,D,8/21/2025,113.140,114.840,113.140,0.000,397299 ULSSXYEP,D,8/22/2025,113.680,115.390,113.680,0.000,397299 ULSSXYEP,D,8/25/2025,113.540,115.240,113.540,0.000,397299 ULSSXYEP,D,8/26/2025,113.370,115.070,113.370,0.000,397299 ULSSXYEP,D,8/27/2025,113.530,115.230,113.530,0.000,397299 ULSSXYEP,D,8/28/2025,113.620,115.320,113.620,0.000,397255 ULSSXYEP,D,8/29/2025,113.410,115.110,113.410,0.000,397255 ULSSXYEP,D,9/1/2025,113.410,115.110,113.410,0.000,397282 ULSSXYEP,D,9/2/2025,112.940,114.630,112.940,0.000,397282 ULSSXYEP,D,9/3/2025,113.250,114.950,113.250,0.000,397282 ULSSXYEP,D,9/4/2025,113.590,115.290,113.590,0.000,397282 ULSSXYEP,D,9/5/2025,113.780,115.490,113.780,0.000,397209 ULSSXYEP,D,9/8/2025,114.070,115.780,114.070,0.000,397209 ULSSXYEP,D,9/9/2025,114.090,115.800,114.090,0.000,397209 ULSSXYEP,D,9/10/2025,114.310,116.020,114.310,0.000,397209 ULSSXYEP,D,9/11/2025,114.570,116.290,114.570,0.000,397209 ULSSXYEP,D,9/12/2025,114.450,116.170,114.450,0.000,397209 ULSSXYEP,D,9/15/2025,114.690,116.410,114.690,0.000,397209 ULSSXYEP,D,9/16/2025,114.340,116.060,114.340,0.000,397209 ULSSXYEP,D,9/17/2025,114.420,116.140,114.420,0.000,393327 ULSSXYEP,D,9/18/2025,114.620,116.340,114.620,0.000,393327 ULSSXYEP,D,9/19/2025,114.560,116.280,114.560,0.000,393327 ULSSXYEP,D,9/22/2025,114.590,116.310,114.590,0.000,393327 ULSSXYEP,D,9/23/2025,114.730,116.450,114.730,0.000,393327 ULSSXYEP,D,9/24/2025,114.570,116.290,114.570,0.000,392723 ULSSXYEP,D,9/25/2025,114.200,115.910,114.200,0.000,392723 ULSSXYEP,D,9/26/2025,114.400,116.120,114.400,0.000,392723 ULSSXYEP,D,9/29/2025,114.610,116.330,114.610,0.000,392284 ULSSXYEP,D,9/30/2025,114.670,116.390,114.670,0.000,391628 ULSSXYEP,D,10/1/2025,115.100,116.830,115.100,0.000,391628 ULSSXYEP,D,10/2/2025,115.140,116.870,115.140,0.000,390884 ULSSXYEP,D,10/3/2025,115.270,117.000,115.270,0.000,390884 ULSSXYEP,D,10/6/2025,115.270,117.000,115.270,0.000,390813 ULSSXYEP,D,10/7/2025,115.170,116.900,115.170,0.000,390813 ULSSXYEP,D,10/8/2025,115.510,117.240,115.510,0.000,390813 ULSSXYEP,D,10/9/2025,115.320,117.050,115.320,0.000,390813 ULSSXYEP,D,10/10/2025,114.740,116.460,114.740,0.000,390622 ULSSXYEP,D,10/13/2025,114.930,116.650,114.930,0.000,390622 ULSSXYEP,D,10/14/2025,114.910,116.630,114.910,0.000,390622 ULSSXYEP,D,10/15/2025,115.230,116.960,115.230,0.000,390182 ULSSXYEP,D,10/16/2025,115.340,117.070,115.340,0.000,390172 ULSSXYEP,D,10/17/2025,115.070,116.800,115.070,0.000,389998 ULSSXYEP,D,10/20/2025,115.520,117.250,115.520,0.000,389998 ULSSXYEP,D,10/21/2025,115.680,117.420,115.680,0.000,389998 ULSSXYEP,D,10/22/2025,115.520,117.250,115.520,0.000,389998 ULSSXYEP,D,10/23/2025,115.600,117.330,115.600,0.000,389998 ULSSXYEP,D,10/24/2025,115.970,117.710,115.970,0.000,388662 ULSSXYEP,D,10/28/2025,116.330,118.070,116.330,0.000,388474 ULSSXYEP,D,10/29/2025,116.330,118.070,116.330,0.000,388480 ULSSXYEP,D,10/30/2025,116.110,117.850,116.110,0.000,388220 ULSSXYEP,D,10/31/2025,115.920,117.660,115.920,0.000,388208 ULSSXYEP,D,11/3/2025,115.960,117.700,115.960,0.000,386507 ULSSXYEP,D,11/4/2025,115.810,117.550,115.810,0.000,386507 ULSSXYEP,D,11/5/2025,115.770,117.510,115.770,0.000,386507 ULSSXYEP,D,11/6/2025,115.390,117.120,115.390,0.000,386436 ULSSXYEP,D,11/7/2025,115.260,116.990,115.260,0.000,384868 ULSSXYEP,D,11/10/2025,115.790,117.530,115.790,0.000,384868 ULSSXYEP,D,11/11/2025,116.200,117.940,116.200,0.000,383084 ULSSXYEP,D,11/12/2025,116.440,118.190,116.440,0.000,383084 ULSSXYEP,D,11/13/2025,116.060,117.800,116.060,0.000,381337 ULSSXYEP,D,11/14/2025,115.650,117.380,115.650,0.000,381037 ULSSXYEP,D,11/17/2025,115.330,117.060,115.330,0.000,381037 ULSSXYEP,D,11/18/2025,114.820,116.540,114.820,0.000,381037 ULSSXYEP,D,11/19/2025,114.830,116.550,114.830,0.000,380310 ULSSXYEP,D,11/20/2025,114.820,116.540,114.820,0.000,380310 ULSSXYEP,D,11/21/2025,114.590,116.310,114.590,0.000,379883 ULSSXYEP,D,11/24/2025,115.000,116.720,115.000,0.000,378640 ULSSXYEP,D,11/25/2025,115.450,117.180,115.450,0.000,378340 ULSSXYEP,D,11/26/2025,115.880,117.620,115.880,0.000,378340 ULSSXYEP,D,11/27/2025,115.910,117.650,115.910,0.000,378340 ULSSXYEP,D,11/28/2025,116.050,117.790,116.050,0.000,378340 ULSSXYEP,D,12/1/2025,115.860,117.600,115.860,0.000,378340 ULSSXYEP,D,12/2/2025,115.870,117.610,115.870,0.000,378251 ULSSXYEP,D,12/3/2025,116.150,117.890,116.150,0.000,377801 ULSSXYEP,D,12/4/2025,116.170,117.910,116.170,0.000,377801 ULSSXYEP,D,12/5/2025,116.220,117.960,116.220,0.000,377734 ULSSXYEP,D,12/8/2025,116.000,117.740,116.000,0.000,377734 ULSSXYEP,D,12/9/2025,116.000,117.740,116.000,0.000,377734 ULSSXYEP,D,12/10/2025,116.030,117.770,116.030,0.000,377706 ULSSXYEP,D,12/11/2025,116.190,117.930,116.190,0.000,377706 ULSSXYEP,D,12/12/2025,115.890,117.630,115.890,0.000,377707 ULSSXYEP,D,12/15/2025,116.050,117.790,116.050,0.000,377707 ULSSXYEP,D,12/16/2025,115.950,117.690,115.950,0.000,376836 ULSSXYEP,D,12/17/2025,115.660,117.390,115.660,0.000,376403 ULSSXYEP,D,12/18/2025,116.090,117.830,116.090,0.000,376403 ULSSXYEP,D,12/19/2025,116.270,118.010,116.270,0.000,376403 ULSSXYEP,D,12/22/2025,116.330,118.070,116.330,0.000,376403 ULSSXYEP,D,12/23/2025,116.460,118.210,116.460,0.000,376403 ULSSXYEP,D,12/24/2025,116.580,118.330,116.580,0.000,376403 ULSSXYEP,D,12/29/2025,116.600,118.350,116.600,0.000,376403 ULSSXYEP,D,12/30/2025,116.750,118.500,116.750,0.000,376360 ULSSXYEP,D,12/31/2025,116.640,118.390,116.640,0.000,376360 ULSSXYEP,D,1/2/2026,116.690,118.440,116.690,0.000,376360 ULSSXYEP,D,1/6/2026,117.590,119.350,117.590,0.000,377088 ULSSXYEP,D,1/7/2026,117.630,119.390,117.630,0.000,377016 ULSSXYEP,D,1/8/2026,117.490,119.250,117.490,0.000,377016 ULSSXYEP,D,1/9/2026,117.780,119.550,117.780,0.000,377265 ULSSXYEP,D,1/12/2026,117.850,119.620,117.850,0.000,377266 ULSSXYEP,D,1/13/2026,117.810,119.580,117.810,0.000,377266 ULSSXYEP,D,1/14/2026,117.750,119.520,117.750,0.000,377266 ULSSXYEP,D,1/15/2026,117.990,119.760,117.990,0.000,377266 ULSSXYEP,D,1/16/2026,117.840,119.610,117.840,0.000,377266 ULSSXYEP,D,1/19/2026,117.520,119.280,117.520,0.000,377266 ULSSXYEP,D,1/20/2026,117.050,118.810,117.050,0.000,377266 ULSSXYEP,D,1/21/2026,117.180,118.940,117.180,0.000,377266 ULSSXYEP,D,1/22/2026,117.520,119.280,117.520,0.000,377535 ULSSXYEP,D,1/23/2026,117.640,119.400,117.640,0.000,377535 ULSSXYEP,D,1/26/2026,117.830,119.600,117.830,0.000,377535 ULSSXYEP,D,1/27/2026,118.050,119.820,118.050,0.000,377535 ULSSXYEP,D,1/28/2026,117.990,119.760,117.990,0.000,377294 ULSSXYEP,D,1/29/2026,117.830,119.600,117.830,0.000,377294 ULSSXYEP,D,1/30/2026,117.800,119.570,117.800,0.000,377139 ULSSXYEP,D,2/2/2026,118.060,119.830,118.060,0.000,377118 ULSSXYEP,D,2/3/2026,117.950,119.720,117.950,0.000,377118 ULSSXYEP,D,2/4/2026,117.890,119.660,117.890,0.000,376643 ULSSXYEP,D,2/5/2026,117.510,119.270,117.510,0.000,376643 ULSSXYEP,D,2/6/2026,117.870,119.640,117.870,0.000,376572 ULSSXYEP,D,2/9/2026,118.250,120.020,118.250,0.000,375232 ULSSXYEP,D,2/10/2026,118.280,120.050,118.280,0.000,375232 ULSSXYEP,D,2/11/2026,118.350,120.130,118.350,0.000,375232 ULSSXYEP,D,2/12/2026,118.080,119.850,118.080,0.000,375211 ULSSXYEP,D,2/16/2026,118.080,119.850,118.080,0.000,375211 ULSSXYEP,D,2/17/2026,118.040,119.810,118.040,0.000,375211 ULSSXYEP,D,2/18/2026,118.560,120.340,118.560,0.000,375211 ULSSXYEP,D,2/19/2026,118.460,120.240,118.460,0.000,375211 ULSSXYEP,D,2/23/2026,118.610,120.390,118.610,0.000,375167 ULSSXYEP,D,2/24/2026,118.630,120.410,118.630,0.000,375137 ULSSXYEP,D,2/25/2026,118.970,120.750,118.970,0.000,375137 ULSSXYEP,D,2/26/2026,118.980,120.760,118.980,0.000,375137 ULSSXYEP,D,2/27/2026,119.100,120.890,119.100,0.000,375137 ULSSXYEP,D,3/2/2026,118.590,120.370,118.590,0.000,375137 ULSSXYEP,D,3/3/2026,117.230,118.990,117.230,0.000,374941 ULSSXYEP,D,3/4/2026,117.830,119.600,117.830,0.000,374544 ULSSXYEP,D,3/5/2026,117.220,118.980,117.220,0.000,374290 ULSSXYEP,D,3/9/2026,116.350,118.100,116.350,0.000,374228 ULSSXYEP,D,3/10/2026,117.060,118.820,117.060,0.000,373308 ULSSXYEP,D,3/11/2026,116.670,118.420,116.670,0.000,372283 ULSSXYEP,D,3/12/2026,116.060,117.800,116.060,0.000,372186 ULSSXYEP,D,3/13/2026,115.650,117.380,115.650,0.000,372187 ULSSXYEP,D,3/16/2026,115.920,117.660,115.920,0.000,370515 ULSSXYEP,D,3/17/2026,116.240,117.980,116.240,0.000,369750 ULSSXYEP,D,3/18/2026,115.820,117.560,115.820,0.000,368035 ULSSXYEP,D,3/19/2026,114.970,116.690,114.970,0.000,368035 ULSSXYEP,D,3/23/2026,114.280,115.990,114.280,0.000,368035 ULSSXYEP,D,3/25/2026,114.790,116.510,114.790,0.000,368035 ULSSXYEP,D,3/26/2026,114.010,115.720,114.010,0.000,366712 ULSSXYEP,D,3/30/2026,113.470,115.170,113.470,0.000,366712 ULSSXYEP,D,3/31/2026,114.170,115.880,114.170,0.000,365013 ULSSXYEP,D,4/1/2026,115.080,116.810,115.080,0.000,364848 ULSSXYEP,D,4/2/2026,115.140,116.870,115.140,0.000,364848 ULSSXYEP,D,4/7/2026,114.930,116.650,114.930,0.000,364848 ULSSXYEP,D,4/8/2026,116.670,118.420,116.670,0.000,364779 ULSSXYEP,D,4/13/2026,116.890,118.640,116.890,0.000,364775 ULSSXYEP,D,4/14/2026,117.590,119.350,117.590,0.000,364775 ULSSXYEP,D,4/15/2026,117.740,119.510,117.740,0.000,364775 ULSSXYEP,D,4/16/2026,117.680,119.450,117.680,0.000,364775 ULSSXYEP,D,4/20/2026,118.340,120.120,118.340,0.000,363816 ULSSXYEP,D,4/21/2026,118.040,119.810,118.040,0.000,363799 ULSSXYEP,D,4/22/2026,118.100,119.870,118.100,0.000,363799 ULSSXYEP,D,4/23/2026,117.940,119.710,117.940,0.000,363799 ULSSXYEP,D,4/24/2026,117.970,119.740,117.970,0.000,363756 ULSSXYEP,D,4/27/2026,117.860,119.630,117.860,0.000,363723 ULSSXYEP,D,4/28/2026,117.570,119.330,117.570,0.000,363723 ULSSXYEP,D,5/4/2026,117.810,119.580,117.810,0.000,363347 ULSSXYEP,D,5/7/2026,119.140,120.930,119.140,0.000,363230 ULSSXYEP,D,5/8/2026,119.200,120.990,119.200,0.000,363230 ULSSXYEP,D,5/11/2026,119.110,120.900,119.110,0.000,363230 ULSSXYEP,D,5/12/2026,118.360,120.140,118.360,0.000,362768 ULSSXYEP,D,5/13/2026,118.680,120.460,118.680,0.000,362769 ULSSXYEP,D,5/15/2026,118.180,119.950,118.180,0.000,362072 ULSSXYEP,D,5/18/2026,118.150,119.920,118.150,0.000,362072 ULSSXYEP,D,5/19/2026,117.860,119.630,117.860,0.000,362072 ULSSXYEP,D,5/20/2026,118.640,120.420,118.640,0.000,362072 ULSSXYEP,D,5/21/2026,118.860,120.640,118.860,0.000,360973 ULSSXYEP,D,5/22/2026,119.310,121.100,119.310,0.000,360973 ULSSXYEP,D,5/26/2026,119.830,121.630,119.830,0.000,360965 ULSSXYEP,D,5/27/2026,120.100,121.900,120.100,0.000,360965 ULSSXYEP,D,5/28/2026,120.310,122.110,120.310,0.000,360965 ULSSXYEP,D,6/2/2026,120.710,122.520,120.710,0.000,360543 ULSSXYEP,D,6/3/2026,120.250,122.050,120.250,0.000,360543 ULSSXYEP,D,6/4/2026,120.300,122.100,120.300,0.000,360543 ULSSXYEP,D,6/5/2026,119.590,121.380,119.590,0.000,360475 ULSSXYEP,D,6/8/2026,119.440,121.230,119.440,0.000,360230 ULSSXYEP,D,6/9/2026,119.210,121.000,119.210,0.000,359188 ULSSXYEP,D,6/11/2026,119.450,121.240,119.450,0.000,358119 ULSSXYEP,D,6/12/2026,120.150,121.950,120.150,0.000,358119 ULSSXYEP,D,6/15/2026,120.780,122.590,120.780,0.000,358119