,,,,,,, ULSSIUP,D,11/25/2019,118.730,120.510,118.730,0.000,614819 ULSSIUP,D,11/26/2019,118.880,120.660,118.880,0.000,614819 ULSSIUP,D,11/27/2019,118.880,120.660,118.880,0.000,614819 ULSSIUP,D,11/28/2019,118.900,120.680,118.900,0.000,613978 ULSSIUP,D,11/29/2019,118.760,120.540,118.760,0.000,613978 ULSSIUP,D,12/2/2019,118.510,120.290,118.510,0.000,613978 ULSSIUP,D,12/3/2019,118.660,120.440,118.660,0.000,613041 ULSSIUP,D,12/4/2019,118.620,120.400,118.620,0.000,613041 ULSSIUP,D,12/5/2019,118.680,120.460,118.680,0.000,613041 ULSSIUP,D,12/6/2019,118.750,120.530,118.750,0.000,610704 ULSSIUP,D,12/9/2019,118.850,120.630,118.850,0.000,610704 ULSSIUP,D,12/10/2019,118.820,120.600,118.820,0.000,610704 ULSSIUP,D,12/11/2019,118.920,120.700,118.920,0.000,610704 ULSSIUP,D,12/12/2019,118.810,120.590,118.810,0.000,610704 ULSSIUP,D,12/13/2019,119.290,121.080,119.290,0.000,610081 ULSSIUP,D,12/16/2019,119.370,121.160,119.370,0.000,610081 ULSSIUP,D,12/17/2019,119.400,121.190,119.400,0.000,610081 ULSSIUP,D,12/18/2019,119.350,121.140,119.350,0.000,610081 ULSSIUP,D,12/20/2019,119.470,121.260,119.470,0.000,610081 ULSSIUP,D,12/23/2019,119.750,121.550,119.750,0.000,609697 ULSSIUP,D,12/24/2019,119.540,121.330,119.540,0.000,609255 ULSSIUP,D,12/27/2019,119.850,121.650,119.850,0.000,609255 ULSSIUP,D,12/30/2019,119.720,121.520,119.720,0.000,609246 ULSSIUP,D,1/3/2020,120.060,121.860,120.060,0.000,609200 ULSSIUP,D,1/6/2020,119.940,121.740,119.940,0.000,609200 ULSSIUP,D,1/7/2020,119.940,121.740,119.940,0.000,609200 ULSSIUP,D,1/8/2020,119.700,121.500,119.700,0.000,609200 ULSSIUP,D,1/9/2020,120.040,121.840,120.040,0.000,604827 ULSSIUP,D,1/10/2020,120.190,121.990,120.190,0.000,604827 ULSSIUP,D,1/13/2020,120.290,122.090,120.290,0.000,604827 ULSSIUP,D,1/14/2020,120.390,122.200,120.390,0.000,604827 ULSSIUP,D,1/15/2020,120.470,122.280,120.470,0.000,604827 ULSSIUP,D,1/16/2020,120.590,122.400,120.590,0.000,604827 ULSSIUP,D,1/17/2020,120.640,122.450,120.640,0.000,604619 ULSSIUP,D,1/20/2020,120.670,122.480,120.670,0.000,604619 ULSSIUP,D,1/21/2020,120.690,122.500,120.690,0.000,604619 ULSSIUP,D,1/22/2020,120.830,122.640,120.830,0.000,604619 ULSSIUP,D,1/23/2020,120.780,122.590,120.780,0.000,605447 ULSSIUP,D,1/24/2020,120.740,122.550,120.740,0.000,605081 ULSSIUP,D,1/27/2020,120.470,122.280,120.470,0.000,605081 ULSSIUP,D,1/28/2020,120.470,122.280,120.470,0.000,605081 ULSSIUP,D,1/29/2020,120.670,122.480,120.670,0.000,604990 ULSSIUP,D,1/30/2020,120.640,122.450,120.640,0.000,604990 ULSSIUP,D,1/31/2020,120.520,122.330,120.520,0.000,604471 ULSSIUP,D,2/3/2020,120.570,122.380,120.570,0.000,604471 ULSSIUP,D,2/4/2020,120.720,122.530,120.720,0.000,603621 ULSSIUP,D,2/5/2020,120.680,122.490,120.680,0.000,603621 ULSSIUP,D,2/6/2020,120.970,122.780,120.970,0.000,600300 ULSSIUP,D,2/7/2020,121.230,123.050,121.230,0.000,600300 ULSSIUP,D,2/10/2020,121.110,122.930,121.110,0.000,602800 ULSSIUP,D,2/11/2020,121.140,122.960,121.140,0.000,602800 ULSSIUP,D,2/12/2020,121.240,123.060,121.240,0.000,602387 ULSSIUP,D,2/13/2020,121.180,123.000,121.180,0.000,602321 ULSSIUP,D,2/14/2020,121.270,123.090,121.270,0.000,602321 ULSSIUP,D,2/17/2020,121.290,123.110,121.290,0.000,602321 ULSSIUP,D,2/18/2020,121.250,123.070,121.250,0.000,602321 ULSSIUP,D,2/19/2020,121.300,123.120,121.300,0.000,602321 ULSSIUP,D,2/20/2020,121.130,122.950,121.130,0.000,602321 ULSSIUP,D,2/21/2020,121.350,123.170,121.350,0.000,602506 ULSSIUP,D,2/24/2020,120.690,122.500,120.690,0.000,602506 ULSSIUP,D,2/25/2020,120.280,122.080,120.280,0.000,602506 ULSSIUP,D,2/26/2020,120.240,122.040,120.240,0.000,602506 ULSSIUP,D,2/28/2020,119.080,120.870,119.080,0.000,602506 ULSSIUP,D,3/2/2020,119.840,121.640,119.840,0.000,602506 ULSSIUP,D,3/3/2020,120.100,121.900,120.100,0.000,602506 ULSSIUP,D,3/4/2020,120.790,122.600,120.790,0.000,602506 ULSSIUP,D,3/5/2020,120.360,122.170,120.360,0.000,602506 ULSSIUP,D,3/6/2020,119.870,121.670,119.870,0.000,602506 ULSSIUP,D,3/9/2020,117.160,118.920,117.160,0.000,601766 ULSSIUP,D,3/10/2020,117.010,118.770,117.010,0.000,601766 ULSSIUP,D,3/11/2020,115.580,117.310,115.580,0.000,601766 ULSSIUP,D,3/12/2020,111.980,113.660,111.980,0.000,600758 ULSSIUP,D,3/13/2020,112.610,114.300,112.610,0.000,600260 ULSSIUP,D,3/16/2020,112.610,114.300,112.610,0.000,600260 ULSSIUP,D,3/17/2020,112.610,114.300,112.610,0.000,202186 ULSSIUP,D,3/18/2020,105.770,107.360,105.770,0.000,599900 ULSSIUP,D,3/23/2020,103.960,105.520,103.960,0.000,599587 ULSSIUP,D,3/24/2020,105.670,107.260,105.670,0.000,599163 ULSSIUP,D,3/25/2020,106.770,108.370,106.770,0.000,598557 ULSSIUP,D,3/27/2020,109.130,110.770,109.130,0.000,590818 ULSSIUP,D,3/30/2020,109.880,111.530,109.880,0.000,590818 ULSSIUP,D,3/31/2020,110.120,111.770,110.120,0.000,590818 ULSSIUP,D,4/1/2020,109.430,111.070,109.430,0.000,590818 ULSSIUP,D,4/2/2020,109.580,111.220,109.580,0.000,590796 ULSSIUP,D,4/3/2020,109.430,111.070,109.430,0.000,590796 ULSSIUP,D,4/6/2020,110.180,111.830,110.180,0.000,590796 ULSSIUP,D,4/7/2020,110.790,112.450,110.790,0.000,590796 ULSSIUP,D,4/8/2020,111.320,112.990,111.320,0.000,589893 ULSSIUP,D,4/9/2020,112.760,114.450,112.760,0.000,588946 ULSSIUP,D,4/14/2020,113.790,115.500,113.790,0.000,588946 ULSSIUP,D,4/17/2020,114.020,115.730,114.020,0.000,588874 ULSSIUP,D,4/20/2020,113.430,115.130,113.430,0.000,588874 ULSSIUP,D,4/21/2020,112.690,114.380,112.690,0.000,586539 ULSSIUP,D,4/22/2020,113.400,115.100,113.400,0.000,583521 ULSSIUP,D,4/23/2020,113.690,115.400,113.690,0.000,583521 ULSSIUP,D,4/24/2020,113.780,115.490,113.780,0.000,583521 ULSSIUP,D,4/27/2020,114.040,115.750,114.040,0.000,583521 ULSSIUP,D,4/28/2020,114.350,116.070,114.350,0.000,583521 ULSSIUP,D,4/29/2020,114.980,116.700,114.980,0.000,583521 ULSSIUP,D,4/30/2020,114.950,116.670,114.950,0.000,583897 ULSSIUP,D,5/4/2020,114.190,115.900,114.190,0.000,583897 ULSSIUP,D,5/5/2020,114.540,116.260,114.540,0.000,583836 ULSSIUP,D,5/6/2020,114.340,116.060,114.340,0.000,583836 ULSSIUP,D,5/7/2020,115.630,117.360,115.630,0.000,583836 ULSSIUP,D,5/8/2020,114.980,116.700,114.980,0.000,587936 ULSSIUP,D,5/11/2020,114.870,116.590,114.870,0.000,587936 ULSSIUP,D,5/12/2020,114.940,116.660,114.940,0.000,587936 ULSSIUP,D,5/13/2020,114.580,116.300,114.580,0.000,587936 ULSSIUP,D,5/14/2020,114.480,116.200,114.480,0.000,587936 ULSSIUP,D,5/15/2020,113.630,115.330,113.630,0.000,587936 ULSSIUP,D,5/18/2020,115.420,117.150,115.420,0.000,585336 ULSSIUP,D,5/19/2020,115.710,117.450,115.710,0.000,585336 ULSSIUP,D,5/20/2020,116.370,118.120,116.370,0.000,585336 ULSSIUP,D,5/21/2020,116.370,118.120,116.370,0.000,585336 ULSSIUP,D,5/22/2020,116.350,118.100,116.350,0.000,585336 ULSSIUP,D,5/25/2020,116.320,118.060,116.320,0.000,585336 ULSSIUP,D,5/26/2020,116.960,118.710,116.960,0.000,585336 ULSSIUP,D,5/27/2020,117.110,118.870,117.110,0.000,584896 ULSSIUP,D,5/28/2020,117.350,119.110,117.350,0.000,584896 ULSSIUP,D,5/29/2020,117.410,119.170,117.410,0.000,584896 ULSSIUP,D,6/1/2020,117.410,119.170,117.410,0.000,584896 ULSSIUP,D,6/3/2020,118.140,119.910,118.630,0.000,584896 ULSSIUP,D,6/5/2020,119.210,121.000,119.210,0.000,584048 ULSSIUP,D,6/8/2020,119.620,121.410,119.620,0.000,584048 ULSSIUP,D,6/9/2020,119.410,121.200,119.410,0.000,584048 ULSSIUP,D,6/10/2020,119.490,121.280,119.490,0.000,584466 ULSSIUP,D,6/11/2020,118.290,120.060,118.290,0.000,584466 ULSSIUP,D,6/12/2020,118.180,119.950,118.180,0.000,584466 ULSSIUP,D,6/15/2020,118.190,119.960,118.190,0.000,584466 ULSSIUP,D,6/16/2020,119.170,120.960,119.170,0.000,585101 ULSSIUP,D,6/17/2020,119.170,120.960,119.170,0.000,585101 ULSSIUP,D,6/18/2020,118.590,120.370,118.590,0.000,585101 ULSSIUP,D,6/19/2020,119.160,120.950,119.160,0.000,582052 ULSSIUP,D,6/22/2020,119.160,120.950,119.160,0.000,582052 ULSSIUP,D,6/23/2020,119.150,120.940,119.150,0.000,582052 ULSSIUP,D,6/24/2020,118.680,120.460,118.680,0.000,582052 ULSSIUP,D,6/25/2020,118.750,120.530,118.750,0.000,582052 ULSSIUP,D,6/26/2020,119.040,120.830,119.040,0.000,582052 ULSSIUP,D,6/29/2020,118.650,120.430,118.650,0.000,592066 ULSSIUP,D,6/30/2020,118.890,120.670,118.890,0.000,592056 ULSSIUP,D,7/1/2020,119.130,120.920,119.130,0.000,592056 ULSSIUP,D,7/2/2020,119.510,121.300,119.510,0.000,592040 ULSSIUP,D,7/3/2020,119.440,121.230,119.440,0.000,591830 ULSSIUP,D,7/6/2020,120.050,121.850,120.050,0.000,591830 ULSSIUP,D,7/7/2020,119.930,121.730,119.930,0.000,591830 ULSSIUP,D,7/8/2020,119.980,121.780,119.980,0.000,591830 ULSSIUP,D,7/9/2020,119.900,121.700,119.900,0.000,591830 ULSSIUP,D,7/10/2020,120.020,121.820,120.020,0.000,591747 ULSSIUP,D,7/13/2020,120.060,121.860,120.060,0.000,591747 ULSSIUP,D,7/14/2020,120.120,121.920,120.120,0.000,591539 ULSSIUP,D,7/15/2020,120.660,122.470,120.660,0.000,591539 ULSSIUP,D,7/16/2020,120.590,122.400,120.590,0.000,591539 ULSSIUP,D,7/17/2020,120.690,122.500,120.690,0.000,591539 ULSSIUP,D,7/20/2020,121.050,122.870,121.050,0.000,591539 ULSSIUP,D,7/21/2020,121.400,123.220,121.400,0.000,591539 ULSSIUP,D,7/22/2020,121.520,123.340,121.520,0.000,591514 ULSSIUP,D,7/23/2020,121.520,123.340,121.520,0.000,591267 ULSSIUP,D,7/24/2020,121.220,123.040,121.220,0.000,591267 ULSSIUP,D,7/27/2020,121.400,123.220,121.400,0.000,591267 ULSSIUP,D,7/28/2020,121.410,123.230,121.410,0.000,593095 ULSSIUP,D,7/29/2020,121.630,123.450,121.630,0.000,593095 ULSSIUP,D,7/30/2020,121.580,123.400,121.580,0.000,593095 ULSSIUP,D,7/31/2020,121.640,123.460,121.640,0.000,592795 ULSSIUP,D,8/3/2020,121.920,123.750,121.920,0.000,592765 ULSSIUP,D,8/4/2020,122.160,123.990,122.160,0.000,592765 ULSSIUP,D,8/5/2020,122.500,124.340,122.500,0.000,592265 ULSSIUP,D,8/6/2020,122.570,124.410,122.570,0.000,592265 ULSSIUP,D,8/7/2020,122.570,124.410,122.480,0.000,592265 ULSSIUP,D,8/10/2020,122.540,124.380,122.540,0.000,592264 ULSSIUP,D,8/11/2020,122.400,124.240,122.400,0.000,592264 ULSSIUP,D,8/12/2020,122.650,124.490,122.650,0.000,592264 ULSSIUP,D,8/13/2020,122.430,124.270,122.430,0.000,592264 ULSSIUP,D,8/14/2020,122.200,124.030,122.200,0.000,592264 ULSSIUP,D,8/17/2020,122.350,124.190,122.350,0.000,592264 ULSSIUP,D,8/18/2020,122.390,124.230,122.390,0.000,591888 ULSSIUP,D,8/19/2020,122.370,124.210,122.370,0.000,591888 ULSSIUP,D,8/20/2020,122.270,124.100,122.270,0.000,591831 ULSSIUP,D,8/21/2020,122.300,124.130,122.300,0.000,591831 ULSSIUP,D,8/24/2020,122.110,123.940,122.110,0.000,591831 ULSSIUP,D,8/25/2020,122.510,124.350,122.510,0.000,584831 ULSSIUP,D,8/26/2020,122.670,124.510,122.670,0.000,584831 ULSSIUP,D,8/27/2020,122.520,124.360,122.520,0.000,584831 ULSSIUP,D,8/28/2020,122.710,124.550,122.710,0.000,585231 ULSSIUP,D,8/31/2020,122.860,124.700,122.860,0.000,585231 ULSSIUP,D,9/1/2020,123.030,124.880,123.030,0.000,585231 ULSSIUP,D,9/2/2020,123.420,125.270,123.420,0.000,585231 ULSSIUP,D,9/3/2020,122.860,124.700,122.860,0.000,585231 ULSSIUP,D,9/4/2020,122.240,124.070,122.240,0.000,585231 ULSSIUP,D,9/7/2020,122.340,124.180,122.340,0.000,585231 ULSSIUP,D,9/8/2020,121.930,123.760,121.930,0.000,585231 ULSSIUP,D,9/9/2020,122.290,124.120,122.290,0.000,585477 ULSSIUP,D,9/10/2020,122.070,123.900,122.070,0.000,585477 ULSSIUP,D,9/11/2020,122.060,123.890,122.060,0.000,585477 ULSSIUP,D,9/14/2020,122.310,124.140,122.310,0.000,585477 ULSSIUP,D,9/15/2020,122.530,124.370,122.530,0.000,585477 ULSSIUP,D,9/16/2020,122.580,124.420,122.580,0.000,584504 ULSSIUP,D,9/17/2020,122.310,124.140,122.310,0.000,584484 ULSSIUP,D,9/18/2020,122.160,123.990,122.160,0.000,584484 ULSSIUP,D,9/21/2020,121.420,123.240,121.420,0.000,584009 ULSSIUP,D,9/22/2020,121.540,123.360,121.540,0.000,584009 ULSSIUP,D,9/23/2020,121.270,123.090,121.270,0.000,582323 ULSSIUP,D,9/24/2020,120.870,122.680,120.870,0.000,581683 ULSSIUP,D,9/25/2020,120.980,122.790,120.980,0.000,581888 ULSSIUP,D,9/28/2020,121.500,123.320,121.500,0.000,581888 ULSSIUP,D,9/29/2020,121.490,123.310,121.490,0.000,581888 ULSSIUP,D,9/30/2020,121.610,123.430,121.610,0.000,581888 ULSSIUP,D,10/1/2020,121.750,123.580,121.750,0.000,581888 ULSSIUP,D,10/2/2020,121.630,123.450,121.630,0.000,581888 ULSSIUP,D,10/5/2020,121.960,123.790,121.960,0.000,581888 ULSSIUP,D,10/6/2020,121.970,123.800,121.970,0.000,581888 ULSSIUP,D,10/7/2020,122.070,123.900,122.070,0.000,581888 ULSSIUP,D,10/8/2020,122.420,124.260,122.420,0.000,581888 ULSSIUP,D,10/9/2020,122.720,124.560,122.720,0.000,581888 ULSSIUP,D,10/12/2020,122.970,124.810,122.970,0.000,581888 ULSSIUP,D,10/13/2020,122.770,124.610,122.770,0.000,581888 ULSSIUP,D,10/14/2020,122.940,124.780,122.940,0.000,581283 ULSSIUP,D,10/15/2020,122.560,124.400,122.560,0.000,581279 ULSSIUP,D,10/16/2020,122.740,124.580,122.740,0.000,582008 ULSSIUP,D,10/19/2020,122.530,124.370,122.530,0.000,582008 ULSSIUP,D,10/20/2020,122.450,124.290,122.450,0.000,581926 ULSSIUP,D,10/21/2020,122.300,124.130,122.300,0.000,581926 ULSSIUP,D,10/22/2020,122.210,124.040,122.210,0.000,580508 ULSSIUP,D,10/23/2020,122.340,124.180,122.340,0.000,580508 ULSSIUP,D,10/27/2020,122.080,123.910,122.080,0.000,580920 ULSSIUP,D,10/28/2020,121.200,123.020,121.200,0.000,580373 ULSSIUP,D,10/29/2020,121.100,122.920,121.100,0.000,580373 ULSSIUP,D,10/30/2020,120.800,122.610,120.800,0.000,580373 ULSSIUP,D,11/2/2020,121.110,122.930,121.110,0.000,580373 ULSSIUP,D,11/3/2020,121.640,123.460,121.640,0.000,580309 ULSSIUP,D,11/4/2020,122.670,124.510,122.670,0.000,580309 ULSSIUP,D,11/5/2020,123.360,125.210,123.360,0.000,580309 ULSSIUP,D,11/6/2020,123.260,125.110,123.260,0.000,579681 ULSSIUP,D,11/9/2020,123.640,125.490,123.640,0.000,579628 ULSSIUP,D,11/10/2020,123.510,125.360,123.510,0.000,579628 ULSSIUP,D,11/11/2020,123.760,125.620,123.760,0.000,580211 ULSSIUP,D,11/12/2020,123.810,125.670,123.810,0.000,580199 ULSSIUP,D,11/13/2020,123.970,125.830,123.970,0.000,580199 ULSSIUP,D,11/17/2020,124.400,126.270,124.400,0.000,580604 ULSSIUP,D,11/18/2020,124.380,126.250,124.380,0.000,580604 ULSSIUP,D,11/19/2020,124.400,126.270,124.400,0.000,580604 ULSSIUP,D,11/20/2020,124.490,126.360,124.490,0.000,580604 ULSSIUP,D,11/23/2020,124.500,126.370,124.500,0.000,581004 ULSSIUP,D,11/24/2020,124.880,126.750,124.880,0.000,581004 ULSSIUP,D,11/25/2020,124.900,126.770,124.900,0.000,581004 ULSSIUP,D,11/26/2020,124.870,126.740,124.870,0.000,581004 ULSSIUP,D,11/27/2020,125.100,126.980,125.100,0.000,581004 ULSSIUP,D,11/30/2020,124.950,126.820,124.950,0.000,581004 ULSSIUP,D,12/1/2020,125.140,127.020,125.140,0.000,581364 ULSSIUP,D,12/2/2020,125.160,127.040,125.160,0.000,580085 ULSSIUP,D,12/3/2020,125.490,127.370,125.490,0.000,580064 ULSSIUP,D,12/4/2020,126.010,127.900,126.010,0.000,580064 ULSSIUP,D,12/7/2020,125.600,127.480,125.600,0.000,582268 ULSSIUP,D,12/8/2020,125.690,127.580,125.690,0.000,582268 ULSSIUP,D,12/9/2020,125.490,127.370,125.490,0.000,582184 ULSSIUP,D,12/10/2020,125.580,127.460,125.580,0.000,582184 ULSSIUP,D,12/11/2020,125.470,127.350,125.470,0.000,582184 ULSSIUP,D,12/14/2020,125.590,127.470,125.590,0.000,582184 ULSSIUP,D,12/15/2020,125.690,127.580,125.690,0.000,582184 ULSSIUP,D,12/16/2020,125.970,127.860,125.970,0.000,582184 ULSSIUP,D,12/17/2020,126.640,128.540,126.640,0.000,582034 ULSSIUP,D,12/18/2020,126.100,127.990,126.100,0.000,595156 ULSSIUP,D,12/21/2020,125.720,127.610,125.720,0.000,593977 ULSSIUP,D,12/22/2020,125.870,127.760,125.870,0.000,593977 ULSSIUP,D,12/23/2020,125.970,127.860,125.970,0.000,593967 ULSSIUP,D,12/24/2020,126.100,127.990,126.100,0.000,593817 ULSSIUP,D,12/28/2020,126.250,128.140,126.250,0.000,593817 ULSSIUP,D,12/29/2020,126.400,128.300,126.400,0.000,593817 ULSSIUP,D,12/30/2020,126.540,128.440,126.540,0.000,593817 ULSSIUP,D,1/5/2021,126.480,128.380,126.480,0.000,593817 ULSSIUP,D,1/6/2021,126.260,128.150,126.260,0.000,593814 ULSSIUP,D,1/7/2021,126.760,128.660,126.760,0.000,593814 ULSSIUP,D,1/8/2021,126.770,128.670,126.770,0.000,593814 ULSSIUP,D,1/11/2021,126.480,128.380,126.480,0.000,594382 ULSSIUP,D,1/12/2021,126.460,128.360,126.460,0.000,594382 ULSSIUP,D,1/13/2021,126.360,128.260,126.360,0.000,594382 ULSSIUP,D,1/14/2021,126.710,128.610,126.710,0.000,591342 ULSSIUP,D,1/15/2021,126.270,128.160,126.270,0.000,591342 ULSSIUP,D,1/18/2021,126.560,128.460,126.560,0.000,589120 ULSSIUP,D,1/19/2021,126.770,128.670,126.770,0.000,589120 ULSSIUP,D,1/20/2021,127.060,128.970,127.060,0.000,589115 ULSSIUP,D,1/21/2021,127.030,128.940,127.030,0.000,589115 ULSSIUP,D,1/22/2021,126.910,128.810,126.910,0.000,589115 ULSSIUP,D,1/25/2021,126.950,128.850,126.950,0.000,589115 ULSSIUP,D,1/26/2021,126.990,128.890,126.990,0.000,589115 ULSSIUP,D,1/27/2021,126.160,128.050,126.160,0.000,589115 ULSSIUP,D,1/28/2021,126.190,128.080,126.190,0.000,580657 ULSSIUP,D,2/1/2021,126.430,128.330,126.430,0.000,567107 ULSSIUP,D,2/2/2021,126.710,128.610,126.710,0.000,567107 ULSSIUP,D,2/3/2021,126.390,128.290,126.390,0.000,567107 ULSSIUP,D,2/4/2021,126.920,128.820,126.920,0.000,564062 ULSSIUP,D,2/5/2021,127.070,128.980,127.070,0.000,564062 ULSSIUP,D,2/8/2021,127.290,129.200,127.290,0.000,563291 ULSSIUP,D,2/9/2021,127.360,129.270,127.360,0.000,563291 ULSSIUP,D,2/10/2021,127.520,129.430,127.520,0.000,563291 ULSSIUP,D,2/11/2021,127.600,129.510,127.600,0.000,561881 ULSSIUP,D,2/12/2021,127.590,129.500,127.590,0.000,561881 ULSSIUP,D,2/15/2021,127.590,129.500,127.590,0.000,561881 ULSSIUP,D,2/16/2021,128.160,130.080,128.160,0.000,561881 ULSSIUP,D,2/17/2021,127.280,129.190,127.280,0.000,564239 ULSSIUP,D,2/18/2021,127.110,129.020,127.110,0.000,562932 ULSSIUP,D,2/19/2021,127.130,129.040,127.130,0.000,563719 ULSSIUP,D,2/22/2021,127.080,128.990,127.080,0.000,563719 ULSSIUP,D,2/23/2021,126.610,128.510,126.610,0.000,566473 ULSSIUP,D,2/24/2021,126.800,128.700,126.800,0.000,567663 ULSSIUP,D,2/25/2021,125.890,127.780,125.890,0.000,566874 ULSSIUP,D,2/26/2021,125.780,127.670,125.780,0.000,566874 ULSSIUP,D,3/1/2021,126.340,128.240,126.340,0.000,566874 ULSSIUP,D,3/2/2021,126.330,128.220,126.330,0.000,566878 ULSSIUP,D,3/3/2021,126.020,127.910,126.020,0.000,566878 ULSSIUP,D,3/4/2021,125.490,127.370,125.490,0.000,567275 ULSSIUP,D,3/5/2021,125.190,127.070,125.190,0.000,566876 ULSSIUP,D,3/8/2021,125.130,127.010,125.130,0.000,566479 ULSSIUP,D,3/9/2021,125.480,127.360,125.480,0.000,566479 ULSSIUP,D,3/10/2021,125.670,127.560,125.670,0.000,566061 ULSSIUP,D,3/12/2021,125.780,127.670,125.780,0.000,566061 ULSSIUP,D,3/15/2021,125.950,127.840,125.950,0.000,566061 ULSSIUP,D,3/16/2021,126.070,127.960,126.070,0.000,566331 ULSSIUP,D,3/18/2021,125.730,127.620,125.730,0.000,566321 ULSSIUP,D,3/19/2021,125.620,127.500,125.620,0.000,567132 ULSSIUP,D,3/22/2021,125.800,127.690,125.800,0.000,567132 ULSSIUP,D,3/24/2021,125.560,127.440,125.560,0.000,566200 ULSSIUP,D,3/25/2021,125.460,127.340,125.460,0.000,566200 ULSSIUP,D,3/26/2021,125.840,127.730,125.840,0.000,565562 ULSSIUP,D,3/29/2021,125.610,127.490,125.610,0.000,565483 ULSSIUP,D,3/30/2021,125.590,127.470,125.590,0.000,565483 ULSSIUP,D,3/31/2021,125.700,127.590,125.700,0.000,564359 ULSSIUP,D,4/1/2021,126.130,128.020,126.130,0.000,564359 ULSSIUP,D,4/2/2021,126.130,128.020,126.130,0.000,564359 ULSSIUP,D,4/6/2021,126.550,128.450,126.550,0.000,564359 ULSSIUP,D,4/7/2021,126.490,128.390,126.490,0.000,564329 ULSSIUP,D,4/8/2021,126.680,128.580,126.680,0.000,564306 ULSSIUP,D,4/9/2021,126.680,128.580,126.680,0.000,564306 ULSSIUP,D,4/12/2021,126.670,128.570,126.670,0.000,564306 ULSSIUP,D,4/13/2021,126.760,128.660,126.760,0.000,563958 ULSSIUP,D,4/14/2021,126.950,128.850,126.950,0.000,563958 ULSSIUP,D,4/15/2021,127.290,129.200,127.290,0.000,563958 ULSSIUP,D,4/16/2021,127.340,129.250,127.340,0.000,563958 ULSSIUP,D,4/19/2021,127.200,129.110,127.200,0.000,563958 ULSSIUP,D,4/20/2021,126.880,128.780,126.880,0.000,563958 ULSSIUP,D,4/21/2021,127.110,129.020,127.110,0.000,563958 ULSSIUP,D,4/22/2021,127.160,129.070,127.160,0.000,563388 ULSSIUP,D,4/23/2021,127.300,129.210,127.300,0.000,563388 ULSSIUP,D,4/26/2021,127.450,129.360,127.450,0.000,563388 ULSSIUP,D,4/27/2021,127.290,129.200,127.290,0.000,562192 ULSSIUP,D,4/30/2021,127.280,129.190,127.280,0.000,561983 ULSSIUP,D,5/3/2021,127.230,129.140,127.230,0.000,560788 ULSSIUP,D,5/5/2021,127.580,129.490,127.580,0.000,560788 ULSSIUP,D,5/6/2021,127.690,129.610,127.690,0.000,562297 ULSSIUP,D,5/7/2021,128.070,129.990,128.070,0.000,562297 ULSSIUP,D,5/10/2021,127.810,129.730,127.810,0.000,562260 ULSSIUP,D,5/11/2021,127.470,129.380,127.470,0.000,557410 ULSSIUP,D,5/12/2021,127.040,128.950,127.040,0.000,557410 ULSSIUP,D,5/13/2021,127.040,128.950,127.040,0.000,557410 ULSSIUP,D,5/14/2021,127.630,129.540,127.630,0.000,557410 ULSSIUP,D,5/17/2021,127.680,129.600,127.680,0.000,557410 ULSSIUP,D,5/18/2021,128.070,129.990,128.070,0.000,557410 ULSSIUP,D,5/19/2021,127.230,129.140,127.230,0.000,568260 ULSSIUP,D,5/20/2021,127.610,129.520,127.610,0.000,568260 ULSSIUP,D,5/21/2021,127.720,129.640,127.720,0.000,568260 ULSSIUP,D,5/24/2021,127.720,129.640,127.720,0.000,568260 ULSSIUP,D,5/25/2021,128.080,130.000,128.080,0.000,568260 ULSSIUP,D,5/26/2021,128.090,130.010,128.090,0.000,568260 ULSSIUP,D,5/27/2021,128.110,130.030,128.110,0.000,568260 ULSSIUP,D,5/28/2021,128.240,130.160,128.240,0.000,568260 ULSSIUP,D,5/31/2021,128.270,130.190,128.270,0.000,568236 ULSSIUP,D,6/1/2021,128.370,130.300,128.370,0.000,568143 ULSSIUP,D,6/2/2021,128.530,130.460,128.530,0.000,569158 ULSSIUP,D,6/3/2021,128.320,130.240,128.320,0.000,569158 ULSSIUP,D,6/4/2021,128.630,130.560,128.630,0.000,569158 ULSSIUP,D,6/7/2021,128.470,130.400,128.470,0.000,569158 ULSSIUP,D,6/8/2021,128.840,130.770,128.840,0.000,571508 ULSSIUP,D,6/9/2021,128.950,130.880,128.950,0.000,571508 ULSSIUP,D,6/10/2021,129.130,131.070,129.130,0.000,571508 ULSSIUP,D,6/11/2021,129.140,131.080,129.140,0.000,571508 ULSSIUP,D,6/14/2021,129.090,131.030,129.090,0.000,571508 ULSSIUP,D,6/15/2021,129.080,131.020,129.080,0.000,571508 ULSSIUP,D,6/16/2021,128.840,130.770,128.840,0.000,571508 ULSSIUP,D,6/18/2021,128.840,130.770,128.360,0.000,571508 ULSSIUP,D,6/21/2021,128.840,130.770,128.360,0.000,571508 ULSSIUP,D,6/22/2021,128.590,130.520,128.590,0.000,572092 ULSSIUP,D,6/23/2021,128.750,130.680,128.750,0.000,572092 ULSSIUP,D,6/24/2021,128.850,130.780,128.850,0.000,570817 ULSSIUP,D,6/28/2021,128.840,130.770,128.840,0.000,570817 ULSSIUP,D,6/30/2021,128.830,130.760,128.830,0.000,567660 ULSSIUP,D,7/1/2021,128.920,130.850,128.920,0.000,567660 ULSSIUP,D,7/2/2021,129.060,131.000,129.060,0.000,567660 ULSSIUP,D,7/5/2021,129.430,131.370,129.430,0.000,567645 ULSSIUP,D,7/6/2021,129.110,131.050,129.110,0.000,573541 ULSSIUP,D,7/7/2021,129.180,131.120,129.180,0.000,573967 ULSSIUP,D,7/8/2021,128.800,130.730,128.800,0.000,573967 ULSSIUP,D,7/9/2021,129.050,130.990,129.050,0.000,571742 ULSSIUP,D,7/12/2021,129.170,131.110,129.170,0.000,571780 ULSSIUP,D,7/13/2021,128.990,130.920,128.990,0.000,571440 ULSSIUP,D,7/15/2021,128.980,130.910,128.980,0.000,571440 ULSSIUP,D,7/16/2021,128.800,130.730,128.800,0.000,571440 ULSSIUP,D,7/19/2021,128.390,130.320,128.390,0.000,571440 ULSSIUP,D,7/20/2021,128.590,130.520,128.590,0.000,571440 ULSSIUP,D,7/21/2021,128.790,130.720,128.790,0.000,571440 ULSSIUP,D,7/22/2021,128.880,130.810,128.880,0.000,571440 ULSSIUP,D,7/23/2021,129.300,131.240,129.300,0.000,572295 ULSSIUP,D,7/26/2021,129.120,131.060,129.120,0.000,572271 ULSSIUP,D,7/27/2021,129.070,131.010,129.070,0.000,572271 ULSSIUP,D,7/28/2021,129.180,131.120,129.180,0.000,572271 ULSSIUP,D,7/29/2021,129.350,131.290,129.350,0.000,572271 ULSSIUP,D,7/30/2021,129.300,131.240,129.300,0.000,572271 ULSSIUP,D,8/2/2021,129.500,131.440,129.500,0.000,572271 ULSSIUP,D,8/3/2021,129.600,131.540,129.600,0.000,572170 ULSSIUP,D,8/4/2021,129.550,131.490,129.550,0.000,572170 ULSSIUP,D,8/5/2021,129.790,131.740,129.790,0.000,572170 ULSSIUP,D,8/6/2021,129.350,131.290,129.350,0.000,577261 ULSSIUP,D,8/9/2021,129.230,131.170,129.230,0.000,577222 ULSSIUP,D,8/10/2021,129.220,131.160,129.220,0.000,577214 ULSSIUP,D,8/11/2021,129.330,131.270,129.330,0.000,577214 ULSSIUP,D,8/12/2021,129.310,131.250,129.310,0.000,577214 ULSSIUP,D,8/13/2021,129.530,131.470,129.530,0.000,577214 ULSSIUP,D,8/16/2021,129.450,131.390,129.450,0.000,577214 ULSSIUP,D,8/17/2021,129.310,131.250,129.310,0.000,577214 ULSSIUP,D,8/18/2021,129.290,131.230,129.290,0.000,577214 ULSSIUP,D,8/19/2021,129.240,131.180,129.240,0.000,577214 ULSSIUP,D,8/20/2021,129.020,130.960,129.020,0.000,579946 ULSSIUP,D,8/23/2021,129.390,131.330,129.390,0.000,579946 ULSSIUP,D,8/24/2021,129.420,131.360,129.420,0.000,579946 ULSSIUP,D,8/25/2021,129.450,131.390,129.450,0.000,579946 ULSSIUP,D,8/26/2021,129.380,131.320,129.380,0.000,579946 ULSSIUP,D,8/27/2021,129.690,131.640,129.690,0.000,579946 ULSSIUP,D,8/30/2021,129.850,131.800,129.850,0.000,579946 ULSSIUP,D,8/31/2021,129.810,131.760,129.810,0.000,579946 ULSSIUP,D,9/1/2021,130.130,132.080,130.130,0.000,579946 ULSSIUP,D,9/2/2021,130.060,132.010,130.060,0.000,582251 ULSSIUP,D,9/3/2021,129.990,131.940,129.990,0.000,582251 ULSSIUP,D,9/6/2021,130.060,132.010,130.060,0.000,582251 ULSSIUP,D,9/7/2021,129.850,131.800,129.850,0.000,581761 ULSSIUP,D,9/9/2021,129.920,131.870,129.920,0.000,581761 ULSSIUP,D,9/10/2021,129.820,131.770,129.820,0.000,581761 ULSSIUP,D,9/13/2021,129.980,131.930,129.980,0.000,583437 ULSSIUP,D,9/14/2021,130.290,132.240,130.290,0.000,583437 ULSSIUP,D,9/15/2021,130.080,132.030,130.080,0.000,587274 ULSSIUP,D,9/16/2021,129.910,131.860,129.910,0.000,587274 ULSSIUP,D,9/17/2021,129.670,131.620,129.670,0.000,587274 ULSSIUP,D,9/20/2021,129.290,131.230,129.290,0.000,587274 ULSSIUP,D,9/21/2021,129.320,131.260,129.320,0.000,585728 ULSSIUP,D,9/22/2021,129.580,131.520,129.580,0.000,585728 ULSSIUP,D,9/23/2021,129.620,131.560,129.620,0.000,585728 ULSSIUP,D,9/24/2021,129.440,131.380,129.440,0.000,585728 ULSSIUP,D,9/27/2021,129.390,131.330,129.390,0.000,585690 ULSSIUP,D,9/28/2021,128.750,130.680,128.750,0.000,585690 ULSSIUP,D,9/29/2021,128.810,130.740,128.810,0.000,585690 ULSSIUP,D,9/30/2021,129.050,130.990,129.050,0.000,585690 ULSSIUP,D,10/1/2021,128.880,130.810,128.880,0.000,607387 ULSSIUP,D,10/4/2021,128.620,130.550,128.620,0.000,607384 ULSSIUP,D,10/5/2021,128.860,130.790,128.860,0.000,605005 ULSSIUP,D,10/6/2021,128.540,130.470,128.540,0.000,605005 ULSSIUP,D,10/8/2021,128.750,130.680,128.750,0.000,605005 ULSSIUP,D,10/11/2021,128.700,130.630,128.700,0.000,605005 ULSSIUP,D,10/12/2021,128.650,130.580,128.650,0.000,605005 ULSSIUP,D,10/13/2021,128.770,130.700,128.770,0.000,604096 ULSSIUP,D,10/15/2021,129.360,131.300,129.360,0.000,604096 ULSSIUP,D,10/18/2021,129.260,131.200,129.260,0.000,604096 ULSSIUP,D,10/19/2021,129.350,131.290,129.350,0.000,604096 ULSSIUP,D,10/21/2021,129.250,131.190,129.250,0.000,604096 ULSSIUP,D,10/22/2021,129.130,131.070,129.130,0.000,604096 ULSSIUP,D,10/25/2021,129.430,131.370,129.430,0.000,585183 ULSSIUP,D,10/27/2021,129.590,131.530,129.590,0.000,584851 ULSSIUP,D,10/28/2021,129.510,131.450,129.510,0.000,584851 ULSSIUP,D,10/29/2021,129.460,131.400,129.460,0.000,585054 ULSSIUP,D,11/2/2021,129.520,131.460,129.520,0.000,585054 ULSSIUP,D,11/3/2021,129.550,131.490,129.550,0.000,585054 ULSSIUP,D,11/4/2021,129.870,131.820,129.870,0.000,585054 ULSSIUP,D,11/5/2021,130.120,132.070,130.120,0.000,585054 ULSSIUP,D,11/8/2021,130.140,132.090,130.140,0.000,584584 ULSSIUP,D,11/9/2021,130.220,132.170,130.220,0.000,584584 ULSSIUP,D,11/10/2021,129.610,131.550,129.610,0.000,584584 ULSSIUP,D,11/11/2021,129.450,131.390,129.450,0.000,584584 ULSSIUP,D,11/12/2021,129.680,131.630,129.680,0.000,584584 ULSSIUP,D,11/15/2021,129.560,131.500,129.560,0.000,584584 ULSSIUP,D,11/16/2021,129.670,131.620,129.670,0.000,584584 ULSSIUP,D,11/17/2021,129.620,131.560,129.620,0.000,584584 ULSSIUP,D,11/18/2021,129.540,131.480,129.540,0.000,584584 ULSSIUP,D,11/19/2021,129.550,131.490,129.550,0.000,584374 ULSSIUP,D,11/22/2021,129.040,130.980,129.040,0.000,584374 ULSSIUP,D,11/23/2021,128.620,130.550,128.620,0.000,582759 ULSSIUP,D,11/24/2021,128.610,130.540,128.610,0.000,582604 ULSSIUP,D,11/25/2021,128.630,130.560,128.630,0.000,582565 ULSSIUP,D,11/26/2021,128.380,130.310,128.380,0.000,582565 ULSSIUP,D,11/29/2021,128.480,130.410,128.480,0.000,582565 ULSSIUP,D,11/30/2021,128.080,130.000,128.080,0.000,582565 ULSSIUP,D,12/1/2021,128.010,129.930,128.010,0.000,582565 ULSSIUP,D,12/2/2021,128.070,129.990,128.070,0.000,582565 ULSSIUP,D,12/3/2021,128.080,130.000,128.080,0.000,582299 ULSSIUP,D,12/6/2021,128.130,130.050,128.130,0.000,582299 ULSSIUP,D,12/7/2021,128.660,130.590,128.660,0.000,582299 ULSSIUP,D,12/8/2021,128.630,130.560,128.630,0.000,582299 ULSSIUP,D,12/9/2021,128.530,130.460,128.530,0.000,582300 ULSSIUP,D,12/10/2021,128.580,130.510,128.580,0.000,582300 ULSSIUP,D,12/13/2021,128.590,130.520,128.590,0.000,581624 ULSSIUP,D,12/14/2021,128.230,130.150,128.230,0.000,581624 ULSSIUP,D,12/15/2021,128.420,130.350,128.420,0.000,581624 ULSSIUP,D,12/16/2021,128.590,130.520,128.590,0.000,580499 ULSSIUP,D,12/17/2021,128.380,130.310,128.380,0.000,580499 ULSSIUP,D,12/20/2021,127.960,129.880,127.960,0.000,580109 ULSSIUP,D,12/21/2021,128.350,130.280,128.350,0.000,580109 ULSSIUP,D,12/22/2021,128.620,130.550,128.620,0.000,580109 ULSSIUP,D,12/23/2021,128.850,130.780,128.850,0.000,580109 ULSSIUP,D,12/24/2021,128.850,130.780,128.850,0.000,580089 ULSSIUP,D,12/27/2021,129.070,131.010,129.070,0.000,580089 ULSSIUP,D,12/28/2021,129.080,131.020,129.080,0.000,580089 ULSSIUP,D,12/29/2021,128.920,130.850,128.920,0.000,580089 ULSSIUP,D,12/30/2021,128.980,130.910,128.980,0.000,579272 ULSSIUP,D,1/3/2022,128.560,130.490,128.560,0.000,579242 ULSSIUP,D,1/5/2022,128.040,129.960,128.040,0.000,577332 ULSSIUP,D,1/6/2022,127.580,129.490,127.580,0.000,577332 ULSSIUP,D,1/7/2022,127.320,129.230,127.320,0.000,577332 ULSSIUP,D,1/10/2022,127.060,128.970,127.060,0.000,577332 ULSSIUP,D,1/11/2022,127.280,129.190,127.280,0.000,577332 ULSSIUP,D,1/12/2022,127.500,129.410,127.500,0.000,575729 ULSSIUP,D,1/14/2022,126.660,128.560,126.660,0.000,575698 ULSSIUP,D,1/17/2022,126.770,128.670,126.770,0.000,572935 ULSSIUP,D,1/18/2022,125.880,127.770,125.880,0.000,572935 ULSSIUP,D,1/19/2022,125.780,127.670,125.780,0.000,569695 ULSSIUP,D,1/20/2022,125.730,127.620,125.730,0.000,568020 ULSSIUP,D,1/21/2022,125.460,127.340,125.460,0.000,568020 ULSSIUP,D,1/24/2022,125.170,127.050,125.170,0.000,568020 ULSSIUP,D,1/25/2022,124.780,126.650,124.780,0.000,568020 ULSSIUP,D,1/26/2022,124.380,126.250,124.380,0.000,568020 ULSSIUP,D,1/27/2022,124.290,126.150,124.290,0.000,550110 ULSSIUP,D,1/28/2022,124.550,126.420,124.550,0.000,550110 ULSSIUP,D,1/31/2022,125.060,126.940,125.060,0.000,548720 ULSSIUP,D,2/1/2022,125.190,127.070,125.190,0.000,548720 ULSSIUP,D,2/2/2022,125.560,127.440,125.560,0.000,548720 ULSSIUP,D,2/3/2022,124.710,126.580,124.710,0.000,547460 ULSSIUP,D,2/4/2022,124.150,126.010,124.150,0.000,547460 ULSSIUP,D,2/7/2022,124.070,125.930,124.070,0.000,547460 ULSSIUP,D,2/8/2022,124.280,126.140,124.280,0.000,547460 ULSSIUP,D,2/9/2022,124.560,126.430,124.560,0.000,559650 ULSSIUP,D,2/10/2022,123.910,125.770,123.910,0.000,554193 ULSSIUP,D,2/11/2022,123.710,125.570,123.710,0.000,554193 ULSSIUP,D,2/14/2022,123.160,125.010,123.160,0.000,554169 ULSSIUP,D,2/15/2022,123.490,125.340,123.490,0.000,554169 ULSSIUP,D,2/16/2022,123.620,125.470,123.620,0.000,554169 ULSSIUP,D,2/17/2022,123.320,125.170,123.320,0.000,554169 ULSSIUP,D,2/18/2022,123.130,124.980,123.130,0.000,554169 ULSSIUP,D,2/21/2022,123.010,124.860,123.010,0.000,554169 ULSSIUP,D,2/22/2022,122.550,124.390,122.550,0.000,554169 ULSSIUP,D,2/23/2022,122.090,123.920,122.090,0.000,554148 ULSSIUP,D,2/24/2022,121.990,123.820,121.990,0.000,554148 ULSSIUP,D,2/25/2022,122.520,124.360,122.520,0.000,554148 ULSSIUP,D,2/28/2022,122.850,124.690,122.850,0.000,554148 ULSSIUP,D,3/1/2022,123.230,125.080,123.230,0.000,553879 ULSSIUP,D,3/2/2022,122.680,124.520,122.680,0.000,553879 ULSSIUP,D,3/4/2022,122.180,124.010,122.180,0.000,553879 ULSSIUP,D,3/7/2022,121.080,122.900,121.080,0.000,553879 ULSSIUP,D,3/8/2022,120.410,122.220,120.410,0.000,553879 ULSSIUP,D,3/9/2022,120.840,122.650,120.840,0.000,553879 ULSSIUP,D,3/10/2022,120.560,122.370,120.560,0.000,553879 ULSSIUP,D,3/11/2022,120.300,122.100,120.300,0.000,553879 ULSSIUP,D,3/14/2022,119.480,121.270,119.480,0.000,553879 ULSSIUP,D,3/15/2022,119.840,121.640,119.840,0.000,553858 ULSSIUP,D,3/16/2022,120.520,122.330,120.520,0.000,553858 ULSSIUP,D,3/17/2022,120.850,122.660,120.850,0.000,552864 ULSSIUP,D,3/18/2022,121.330,123.150,121.330,0.000,552864 ULSSIUP,D,3/21/2022,120.710,122.520,120.710,0.000,552864 ULSSIUP,D,3/22/2022,120.900,122.710,120.900,0.000,552864 ULSSIUP,D,3/23/2022,120.700,122.510,120.700,0.000,552864 ULSSIUP,D,3/25/2022,120.070,121.870,120.070,0.000,552432 ULSSIUP,D,3/28/2022,120.360,122.170,120.360,0.000,552332 ULSSIUP,D,3/29/2022,121.010,122.830,121.010,0.000,552332 ULSSIUP,D,3/30/2022,121.050,122.870,121.050,0.000,552126 ULSSIUP,D,3/31/2022,120.850,122.660,120.850,0.000,551548 ULSSIUP,D,4/1/2022,120.680,122.490,120.680,0.000,551548 ULSSIUP,D,4/4/2022,120.880,122.690,120.880,0.000,551548 ULSSIUP,D,4/5/2022,120.400,122.210,120.400,0.000,551548 ULSSIUP,D,4/6/2022,119.750,121.550,119.750,0.000,556461 ULSSIUP,D,4/7/2022,119.650,121.440,119.650,0.000,556461 ULSSIUP,D,4/11/2022,118.900,120.680,118.900,0.000,556795 ULSSIUP,D,4/12/2022,119.040,120.830,119.040,0.000,556795 ULSSIUP,D,4/13/2022,119.340,121.130,119.340,0.000,556276 ULSSIUP,D,4/14/2022,118.850,120.630,118.850,0.000,555857 ULSSIUP,D,4/19/2022,118.430,120.210,118.430,0.000,551217 ULSSIUP,D,4/22/2022,117.750,119.520,117.750,0.000,549674 ULSSIUP,D,4/25/2022,117.920,119.690,117.920,0.000,549674 ULSSIUP,D,4/26/2022,117.730,119.500,117.730,0.000,549674 ULSSIUP,D,4/27/2022,117.550,119.310,117.550,0.000,549674 ULSSIUP,D,4/29/2022,117.180,118.940,117.180,0.000,549274 ULSSIUP,D,5/2/2022,116.850,118.600,116.850,0.000,549274 ULSSIUP,D,5/3/2022,117.000,118.760,117.000,0.000,549274 ULSSIUP,D,5/4/2022,117.460,119.220,117.460,0.000,549274 ULSSIUP,D,5/5/2022,116.670,118.420,116.670,0.000,549274 ULSSIUP,D,5/6/2022,115.940,117.680,115.940,0.000,549274 ULSSIUP,D,5/10/2022,115.540,117.270,115.540,0.000,549274 ULSSIUP,D,5/11/2022,115.680,117.420,115.680,0.000,549274 ULSSIUP,D,5/12/2022,115.740,117.480,115.740,0.000,549274 ULSSIUP,D,5/13/2022,116.190,117.930,116.190,0.000,547524 ULSSIUP,D,5/16/2022,116.260,118.000,116.260,0.000,547524 ULSSIUP,D,5/17/2022,116.270,118.010,116.270,0.000,547524 ULSSIUP,D,5/18/2022,115.890,117.630,115.890,0.000,547524 ULSSIUP,D,5/19/2022,115.910,117.650,115.910,0.000,547524 ULSSIUP,D,5/20/2022,116.180,117.920,116.180,0.000,547524 ULSSIUP,D,5/23/2022,116.350,118.100,116.350,0.000,547524 ULSSIUP,D,5/24/2022,116.450,118.200,116.450,0.000,547628 ULSSIUP,D,5/25/2022,116.800,118.550,116.800,0.000,547628 ULSSIUP,D,5/27/2022,117.670,119.440,117.670,0.000,547628 ULSSIUP,D,5/30/2022,117.780,119.550,117.780,0.000,547628 ULSSIUP,D,5/31/2022,117.400,119.160,117.400,0.000,547628 ULSSIUP,D,6/1/2022,116.910,118.660,116.910,0.000,547628 ULSSIUP,D,6/2/2022,117.140,118.900,117.140,0.000,547628 ULSSIUP,D,6/3/2022,116.950,118.700,116.950,0.000,547628 ULSSIUP,D,6/7/2022,116.950,118.700,116.950,0.000,547628 ULSSIUP,D,6/8/2022,116.580,118.330,116.580,0.000,547628 ULSSIUP,D,6/10/2022,114.660,116.380,114.660,0.000,546985 ULSSIUP,D,6/13/2022,112.780,114.470,112.780,0.000,546854 ULSSIUP,D,6/14/2022,112.200,113.880,112.200,0.000,546854 ULSSIUP,D,6/15/2022,112.980,114.670,112.980,0.000,546828 ULSSIUP,D,6/16/2022,112.380,114.070,112.380,0.000,546828 ULSSIUP,D,6/17/2022,112.370,114.060,112.370,0.000,546828 ULSSIUP,D,6/20/2022,112.410,114.100,112.410,0.000,546232 ULSSIUP,D,6/21/2022,112.640,114.330,112.640,0.000,546232 ULSSIUP,D,6/22/2022,113.030,114.730,113.030,0.000,545921 ULSSIUP,D,6/24/2022,113.870,115.580,113.870,0.000,545921 ULSSIUP,D,6/27/2022,113.720,115.430,113.720,0.000,545921 ULSSIUP,D,6/28/2022,113.390,115.090,113.390,0.000,545732 ULSSIUP,D,6/29/2022,113.460,115.160,113.460,0.000,545732 ULSSIUP,D,6/30/2022,113.390,115.090,113.390,0.000,545721 ULSSIUP,D,7/1/2022,114.140,115.850,114.140,0.000,540284 ULSSIUP,D,7/4/2022,114.100,115.810,114.100,0.000,540284 ULSSIUP,D,7/5/2022,114.210,115.920,114.210,0.000,540284 ULSSIUP,D,7/6/2022,114.000,115.710,114.000,0.000,540284 ULSSIUP,D,7/7/2022,114.010,115.720,114.010,0.000,540284 ULSSIUP,D,7/8/2022,113.880,115.590,113.880,0.000,540284 ULSSIUP,D,7/11/2022,113.950,115.660,113.950,0.000,540284 ULSSIUP,D,7/12/2022,113.990,115.700,113.990,0.000,540284 ULSSIUP,D,7/13/2022,113.860,115.570,113.860,0.000,540284 ULSSIUP,D,7/14/2022,113.340,115.040,113.340,0.000,540440 ULSSIUP,D,7/15/2022,113.740,115.450,113.740,0.000,540616 ULSSIUP,D,7/18/2022,113.910,115.620,113.910,0.000,536576 ULSSIUP,D,7/19/2022,114.170,115.880,114.170,0.000,536313 ULSSIUP,D,7/20/2022,114.370,116.090,114.370,0.000,536313 ULSSIUP,D,7/21/2022,115.000,116.730,115.000,0.000,535293 ULSSIUP,D,7/22/2022,115.590,117.320,115.590,0.000,535293 ULSSIUP,D,7/25/2022,115.490,117.220,115.490,0.000,535293 ULSSIUP,D,7/26/2022,115.260,116.990,115.260,0.000,535293 ULSSIUP,D,7/27/2022,115.820,117.560,115.820,0.000,533239 ULSSIUP,D,7/28/2022,116.570,118.320,116.570,0.000,533239 ULSSIUP,D,7/29/2022,116.970,118.720,116.970,0.000,533239 ULSSIUP,D,8/1/2022,117.130,118.890,117.130,0.000,533239 ULSSIUP,D,8/2/2022,116.510,118.260,116.510,0.000,533239 ULSSIUP,D,8/3/2022,116.590,118.340,116.590,0.000,533239 ULSSIUP,D,8/4/2022,117.070,118.830,117.070,0.000,533137 ULSSIUP,D,8/5/2022,116.420,118.170,116.420,0.000,533137 ULSSIUP,D,8/8/2022,116.700,118.450,116.700,0.000,533137 ULSSIUP,D,8/9/2022,116.470,118.220,116.470,0.000,532404 ULSSIUP,D,8/10/2022,116.990,118.740,116.990,0.000,532415 ULSSIUP,D,8/11/2022,116.940,118.690,116.940,0.000,532415 ULSSIUP,D,8/12/2022,117.260,119.020,117.260,0.000,532415 ULSSIUP,D,8/16/2022,117.480,119.240,117.480,0.000,532415 ULSSIUP,D,8/17/2022,116.850,118.600,116.850,0.000,532415 ULSSIUP,D,8/18/2022,116.940,118.690,116.940,0.000,532415 ULSSIUP,D,8/19/2022,116.310,118.050,116.310,0.000,532415 ULSSIUP,D,8/22/2022,115.540,117.270,115.540,0.000,532436 ULSSIUP,D,8/23/2022,115.230,116.960,115.230,0.000,532436 ULSSIUP,D,8/24/2022,115.220,116.950,115.220,0.000,529107 ULSSIUP,D,8/25/2022,115.700,117.440,115.700,0.000,529107 ULSSIUP,D,8/26/2022,115.150,116.880,115.150,0.000,529107 ULSSIUP,D,8/29/2022,114.630,116.350,114.630,0.000,529108 ULSSIUP,D,8/30/2022,114.410,116.130,114.410,0.000,528996 ULSSIUP,D,8/31/2022,114.040,115.750,114.040,0.000,528996 ULSSIUP,D,9/1/2022,113.350,115.050,113.350,0.000,528996 ULSSIUP,D,9/2/2022,113.800,115.510,113.800,0.000,524796 ULSSIUP,D,9/5/2022,113.760,115.470,113.760,0.000,524796 ULSSIUP,D,9/6/2022,113.210,114.910,113.210,0.000,524796 ULSSIUP,D,9/7/2022,113.620,115.320,113.620,0.000,524638 ULSSIUP,D,9/8/2022,113.740,115.450,113.740,0.000,524638 ULSSIUP,D,9/9/2022,114.140,115.850,114.140,0.000,523378 ULSSIUP,D,9/12/2022,114.440,116.160,114.440,0.000,523378 ULSSIUP,D,9/13/2022,113.400,115.100,113.400,0.000,522854 ULSSIUP,D,9/14/2022,113.060,114.760,113.060,0.000,521708 ULSSIUP,D,9/15/2022,112.840,114.530,112.840,0.000,519000 ULSSIUP,D,9/16/2022,112.500,114.190,112.500,0.000,519000 ULSSIUP,D,9/19/2022,112.430,114.120,112.430,0.000,519000 ULSSIUP,D,9/20/2022,111.930,113.610,111.930,0.000,518969 ULSSIUP,D,9/21/2022,111.880,113.560,111.880,0.000,518948 ULSSIUP,D,9/22/2022,110.920,112.580,110.920,0.000,518948 ULSSIUP,D,9/23/2022,110.340,112.000,110.340,0.000,518934 ULSSIUP,D,9/26/2022,109.410,111.050,109.410,0.000,518934 ULSSIUP,D,9/27/2022,109.040,110.680,109.040,0.000,518691 ULSSIUP,D,9/28/2022,109.940,111.590,109.940,0.000,518691 ULSSIUP,D,9/29/2022,109.430,111.070,109.430,0.000,518471 ULSSIUP,D,9/30/2022,109.290,110.930,109.290,0.000,518380 ULSSIUP,D,10/3/2022,110.130,111.780,110.130,0.000,518197 ULSSIUP,D,10/5/2022,110.690,112.350,110.690,0.000,518197 ULSSIUP,D,10/6/2022,110.390,112.050,110.390,0.000,518197 ULSSIUP,D,10/7/2022,109.690,111.340,109.690,0.000,518197 ULSSIUP,D,10/10/2022,109.320,110.960,109.320,0.000,518053 ULSSIUP,D,10/11/2022,109.000,110.640,109.000,0.000,517455 ULSSIUP,D,10/12/2022,108.920,110.550,108.920,0.000,516240 ULSSIUP,D,10/13/2022,108.830,110.460,108.830,0.000,516240 ULSSIUP,D,10/14/2022,108.520,110.150,108.520,0.000,516240 ULSSIUP,D,10/17/2022,109.000,110.640,109.000,0.000,514826 ULSSIUP,D,10/18/2022,109.370,111.010,109.370,0.000,514826 ULSSIUP,D,10/19/2022,108.730,110.360,108.730,0.000,514826 ULSSIUP,D,10/20/2022,108.350,109.980,108.350,0.000,514826 ULSSIUP,D,10/21/2022,108.550,110.180,108.550,0.000,514826 ULSSIUP,D,10/24/2022,108.780,110.410,108.780,0.000,514826 ULSSIUP,D,10/25/2022,109.620,111.260,109.620,0.000,512571 ULSSIUP,D,10/27/2022,110.260,111.910,110.260,0.000,512572 ULSSIUP,D,10/28/2022,110.200,111.850,110.200,0.000,512572 ULSSIUP,D,10/31/2022,110.050,111.700,110.050,0.000,512572 ULSSIUP,D,11/2/2022,109.730,111.380,109.730,0.000,512522 ULSSIUP,D,11/3/2022,109.170,110.810,109.170,0.000,512522 ULSSIUP,D,11/4/2022,109.520,111.160,109.520,0.000,512522 ULSSIUP,D,11/7/2022,109.640,111.280,109.640,0.000,512522 ULSSIUP,D,11/8/2022,110.080,111.730,110.080,0.000,512522 ULSSIUP,D,11/9/2022,109.960,111.610,109.960,0.000,512522 ULSSIUP,D,11/10/2022,111.960,113.640,111.960,0.000,510882 ULSSIUP,D,11/11/2022,112.280,113.960,112.280,0.000,510882 ULSSIUP,D,11/14/2022,112.220,113.900,112.220,0.000,506629 ULSSIUP,D,11/15/2022,112.750,114.440,112.750,0.000,506629 ULSSIUP,D,11/16/2022,112.770,114.460,112.770,0.000,506629 ULSSIUP,D,11/17/2022,112.280,113.960,112.280,0.000,506629 ULSSIUP,D,11/18/2022,112.330,114.010,112.330,0.000,506629 ULSSIUP,D,11/21/2022,112.240,113.920,112.240,0.000,506629 ULSSIUP,D,11/22/2022,112.640,114.330,112.640,0.000,506638 ULSSIUP,D,11/23/2022,113.000,114.700,113.000,0.000,506638 ULSSIUP,D,11/24/2022,113.010,114.710,113.010,0.000,506434 ULSSIUP,D,11/25/2022,113.150,114.850,113.150,0.000,503686 ULSSIUP,D,11/28/2022,112.940,114.630,112.940,0.000,503686 ULSSIUP,D,11/29/2022,112.800,114.490,112.800,0.000,503687 ULSSIUP,D,11/30/2022,113.530,115.230,113.530,0.000,503687 ULSSIUP,D,12/1/2022,114.310,116.020,114.310,0.000,503687 ULSSIUP,D,12/2/2022,114.250,115.960,114.250,0.000,503687 ULSSIUP,D,12/5/2022,113.770,115.480,113.770,0.000,503687 ULSSIUP,D,12/6/2022,113.710,115.420,113.710,0.000,503673 ULSSIUP,D,12/7/2022,113.920,115.630,113.920,0.000,503673 ULSSIUP,D,12/8/2022,113.880,115.590,113.880,0.000,503673 ULSSIUP,D,12/12/2022,113.630,115.330,113.630,0.000,503673 ULSSIUP,D,12/13/2022,114.260,115.970,114.260,0.000,503497 ULSSIUP,D,12/14/2022,114.390,116.110,114.390,0.000,503497 ULSSIUP,D,12/15/2022,113.840,115.550,113.840,0.000,503497 ULSSIUP,D,12/16/2022,113.540,115.240,113.540,0.000,503497 ULSSIUP,D,12/19/2022,113.170,114.870,113.170,0.000,503497 ULSSIUP,D,12/20/2022,112.800,114.490,112.800,0.000,503497 ULSSIUP,D,12/21/2022,113.110,114.810,113.110,0.000,503497 ULSSIUP,D,12/22/2022,112.970,114.660,112.970,0.000,503497 ULSSIUP,D,12/23/2022,112.830,114.520,112.830,0.000,503497 ULSSIUP,D,12/27/2022,112.470,114.160,112.470,0.000,503497 ULSSIUP,D,12/28/2022,112.320,114.000,112.320,0.000,503498 ULSSIUP,D,12/29/2022,112.680,114.370,112.680,0.000,503498 ULSSIUP,D,12/30/2022,112.360,114.050,112.360,0.000,503498 ULSSIUP,D,1/2/2023,112.390,114.080,112.390,0.000,503498 ULSSIUP,D,1/5/2023,113.010,114.710,113.010,0.000,503498 ULSSIUP,D,1/6/2023,113.820,115.530,113.820,0.000,503498 ULSSIUP,D,1/9/2023,114.330,116.040,114.330,0.000,503498 ULSSIUP,D,1/10/2023,114.160,115.870,114.160,0.000,503498 ULSSIUP,D,1/11/2023,114.580,116.300,114.580,0.000,503493 ULSSIUP,D,1/12/2023,115.180,116.910,115.180,0.000,502203 ULSSIUP,D,1/13/2023,115.190,116.920,115.190,0.000,502203 ULSSIUP,D,1/16/2023,115.220,116.950,115.220,0.000,502203 ULSSIUP,D,1/17/2023,115.220,116.950,115.220,0.000,502203 ULSSIUP,D,1/18/2023,115.690,117.430,115.690,0.000,502203 ULSSIUP,D,1/19/2023,115.370,117.100,115.370,0.000,502203 ULSSIUP,D,1/20/2023,115.450,117.180,115.450,0.000,502203 ULSSIUP,D,1/23/2023,115.240,116.970,115.240,0.000,519509 ULSSIUP,D,1/24/2023,115.530,117.260,115.530,0.000,519509 ULSSIUP,D,1/25/2023,115.620,117.350,115.620,0.000,519509 ULSSIUP,D,1/26/2023,115.670,117.410,115.670,0.000,520720 ULSSIUP,D,1/27/2023,115.670,117.410,115.670,0.000,520721 ULSSIUP,D,1/30/2023,115.620,117.350,115.620,0.000,520721 ULSSIUP,D,1/31/2023,115.660,117.390,115.660,0.000,524171 ULSSIUP,D,2/1/2023,116.170,117.910,116.170,0.000,524171 ULSSIUP,D,2/2/2023,116.680,118.430,116.680,0.000,524171 ULSSIUP,D,2/3/2023,116.090,117.830,116.090,0.000,524171 ULSSIUP,D,2/6/2023,115.390,117.120,115.390,0.000,524171 ULSSIUP,D,2/7/2023,115.400,117.130,115.400,0.000,524171 ULSSIUP,D,2/8/2023,115.340,117.070,115.340,0.000,524171 ULSSIUP,D,2/9/2023,115.160,116.890,115.160,0.000,524171 ULSSIUP,D,2/10/2023,114.740,116.460,114.740,0.000,524171 ULSSIUP,D,2/13/2023,114.790,116.510,114.790,0.000,524171 ULSSIUP,D,2/14/2023,114.670,116.390,114.670,0.000,521856 ULSSIUP,D,2/15/2023,114.570,116.290,114.570,0.000,521856 ULSSIUP,D,2/16/2023,114.340,116.060,114.340,0.000,521587 ULSSIUP,D,2/17/2023,114.290,116.000,114.290,0.000,521120 ULSSIUP,D,2/20/2023,114.240,115.950,114.240,0.000,521120 ULSSIUP,D,2/21/2023,113.630,115.330,113.630,0.000,517107 ULSSIUP,D,2/22/2023,113.470,115.170,113.470,0.000,517107 ULSSIUP,D,2/24/2023,113.500,115.200,113.500,0.000,517107 ULSSIUP,D,3/1/2023,113.010,114.710,113.010,0.000,516722 ULSSIUP,D,3/3/2023,113.430,115.130,113.430,0.000,516722 ULSSIUP,D,3/6/2023,113.440,115.140,113.440,0.000,516722 ULSSIUP,D,3/7/2023,113.210,114.910,113.210,0.000,506898 ULSSIUP,D,3/8/2023,113.090,114.790,113.090,0.000,505928 ULSSIUP,D,3/9/2023,113.140,114.840,113.140,0.000,505928 ULSSIUP,D,3/10/2023,113.590,115.290,113.590,0.000,505928 ULSSIUP,D,3/13/2023,113.950,115.660,113.950,0.000,505928 ULSSIUP,D,3/15/2023,113.970,115.680,113.970,0.000,505928 ULSSIUP,D,3/16/2023,113.720,115.430,113.720,0.000,505928 ULSSIUP,D,3/17/2023,114.190,115.900,114.190,0.000,505928 ULSSIUP,D,3/20/2023,114.110,115.820,114.110,0.000,505744 ULSSIUP,D,3/21/2023,114.030,115.740,114.030,0.000,505744 ULSSIUP,D,3/22/2023,114.520,116.240,114.520,0.000,505744 ULSSIUP,D,3/23/2023,115.050,116.780,115.050,0.000,505744 ULSSIUP,D,3/24/2023,114.990,116.710,114.990,0.000,505744 ULSSIUP,D,3/27/2023,114.530,116.250,114.530,0.000,505744 ULSSIUP,D,3/28/2023,114.350,116.070,114.350,0.000,505745 ULSSIUP,D,3/29/2023,114.500,116.220,114.500,0.000,505045 ULSSIUP,D,3/30/2023,114.790,116.510,114.790,0.000,505045 ULSSIUP,D,3/31/2023,115.500,117.230,115.500,0.000,505045 ULSSIUP,D,4/3/2023,115.610,117.340,115.610,0.000,506790 ULSSIUP,D,4/4/2023,115.880,117.620,115.880,0.000,506790 ULSSIUP,D,4/5/2023,115.860,117.600,115.860,0.000,506790 ULSSIUP,D,4/14/2023,115.630,117.360,115.630,0.000,502879 ULSSIUP,D,4/17/2023,115.660,117.390,115.660,0.000,502879 ULSSIUP,D,4/18/2023,115.520,117.250,115.520,0.000,502879 ULSSIUP,D,4/19/2023,115.180,116.910,115.180,0.000,502879 ULSSIUP,D,4/20/2023,115.870,117.610,115.870,0.000,496876 ULSSIUP,D,4/21/2023,115.410,117.140,115.410,0.000,496876 ULSSIUP,D,4/24/2023,115.650,117.380,115.650,0.000,496876 ULSSIUP,D,4/26/2023,115.700,117.440,115.700,0.000,497828 ULSSIUP,D,4/28/2023,116.280,118.020,116.280,0.000,497829 ULSSIUP,D,5/2/2023,115.910,117.650,115.910,0.000,497777 ULSSIUP,D,5/3/2023,116.210,117.950,116.210,0.000,497755 ULSSIUP,D,5/4/2023,116.110,117.850,116.110,0.000,497755 ULSSIUP,D,5/5/2023,115.970,117.710,115.970,0.000,497755 ULSSIUP,D,5/8/2023,115.810,117.550,115.810,0.000,497755 ULSSIUP,D,5/10/2023,116.020,117.760,116.020,0.000,497755 ULSSIUP,D,5/11/2023,116.530,118.280,116.530,0.000,497669 ULSSIUP,D,5/12/2023,115.910,117.650,115.910,0.000,499385 ULSSIUP,D,5/15/2023,115.870,117.610,115.870,0.000,499385 ULSSIUP,D,5/16/2023,115.650,117.380,115.650,0.000,499385 ULSSIUP,D,5/17/2023,115.480,117.210,115.480,0.000,498985 ULSSIUP,D,5/19/2023,115.080,116.810,115.080,0.000,498985 ULSSIUP,D,5/22/2023,114.970,116.690,114.970,0.000,498985 ULSSIUP,D,5/23/2023,115.000,116.730,115.000,0.000,496395 ULSSIUP,D,5/24/2023,114.480,116.200,114.480,0.000,496395 ULSSIUP,D,5/25/2023,114.290,116.000,114.290,0.000,495567 ULSSIUP,D,5/26/2023,114.400,116.120,114.400,0.000,494546 ULSSIUP,D,5/30/2023,114.820,116.540,114.820,0.000,493157 ULSSIUP,D,5/31/2023,114.880,116.600,114.880,0.000,492952 ULSSIUP,D,6/2/2023,115.280,117.010,115.280,0.000,492952 ULSSIUP,D,6/5/2023,115.230,116.960,115.230,0.000,492952 ULSSIUP,D,6/6/2023,115.370,117.100,115.370,0.000,492952 ULSSIUP,D,6/7/2023,115.130,116.860,115.130,0.000,492966 ULSSIUP,D,6/8/2023,115.210,116.940,115.210,0.000,492966 ULSSIUP,D,6/9/2023,115.300,117.030,115.300,0.000,492966 ULSSIUP,D,6/12/2023,115.480,117.210,115.480,0.000,492566 ULSSIUP,D,6/13/2023,115.380,117.110,115.380,0.000,492566 ULSSIUP,D,6/14/2023,115.440,117.170,115.440,0.000,492566 ULSSIUP,D,6/15/2023,115.830,117.570,115.830,0.000,492566 ULSSIUP,D,6/19/2023,115.700,117.440,115.700,0.000,489198 ULSSIUP,D,6/20/2023,115.750,117.490,115.750,0.000,489198 ULSSIUP,D,6/22/2023,115.500,117.230,115.500,0.000,489202 ULSSIUP,D,6/26/2023,115.440,117.170,115.440,0.000,506518 ULSSIUP,D,6/27/2023,115.340,117.070,115.340,0.000,506045 ULSSIUP,D,6/28/2023,115.610,117.340,115.610,0.000,506045 ULSSIUP,D,6/29/2023,115.460,117.190,115.460,0.000,505917 ULSSIUP,D,6/30/2023,115.350,117.080,115.350,0.000,527559 ULSSIUP,D,7/3/2023,115.380,117.110,115.380,0.000,527559 ULSSIUP,D,7/4/2023,115.410,117.140,115.410,0.000,527169 ULSSIUP,D,7/5/2023,115.160,116.890,115.160,0.000,527169 ULSSIUP,D,7/6/2023,114.390,116.110,114.390,0.000,527169 ULSSIUP,D,7/7/2023,114.400,116.120,114.400,0.000,527169 ULSSIUP,D,7/10/2023,114.720,116.440,114.720,0.000,527169 ULSSIUP,D,7/11/2023,114.980,116.700,114.980,0.000,526951 ULSSIUP,D,7/12/2023,115.750,117.490,115.750,0.000,526951 ULSSIUP,D,7/13/2023,116.510,118.260,116.510,0.000,526674 ULSSIUP,D,7/14/2023,116.290,118.030,116.290,0.000,526674 ULSSIUP,D,7/17/2023,116.290,118.030,116.290,0.000,526674 ULSSIUP,D,7/19/2023,116.820,118.570,116.820,0.000,526674 ULSSIUP,D,7/20/2023,116.370,118.120,116.370,0.000,526674 ULSSIUP,D,7/21/2023,116.620,118.370,116.620,0.000,526674 ULSSIUP,D,7/24/2023,116.330,118.070,116.330,0.000,528818 ULSSIUP,D,7/25/2023,116.320,118.060,116.320,0.000,527946 ULSSIUP,D,7/26/2023,116.480,118.230,116.480,0.000,527946 ULSSIUP,D,7/27/2023,116.120,117.860,116.120,0.000,527693 ULSSIUP,D,7/28/2023,116.440,118.190,116.440,0.000,527693 ULSSIUP,D,7/31/2023,116.590,118.340,116.590,0.000,527693 ULSSIUP,D,8/1/2023,116.290,118.030,116.290,0.000,527693 ULSSIUP,D,8/2/2023,115.850,117.590,115.850,0.000,527693 ULSSIUP,D,8/3/2023,115.470,117.200,115.470,0.000,527693 ULSSIUP,D,8/4/2023,116.140,117.880,116.140,0.000,527485 ULSSIUP,D,8/7/2023,115.890,117.630,115.890,0.000,527485 ULSSIUP,D,8/8/2023,115.970,117.710,115.970,0.000,527485 ULSSIUP,D,8/9/2023,115.870,117.610,115.870,0.000,527485 ULSSIUP,D,8/10/2023,115.810,117.550,115.810,0.000,517940 ULSSIUP,D,8/14/2023,115.150,116.880,115.150,0.000,517940 ULSSIUP,D,8/16/2023,114.490,116.210,114.490,0.000,517940 ULSSIUP,D,8/17/2023,114.420,116.140,114.420,0.000,515708 ULSSIUP,D,8/18/2023,114.400,116.120,114.400,0.000,515708 ULSSIUP,D,8/21/2023,114.120,115.830,114.120,0.000,515708 ULSSIUP,D,8/22/2023,114.250,115.960,114.250,0.000,513948 ULSSIUP,D,8/23/2023,114.880,116.600,114.880,0.000,513948 ULSSIUP,D,8/24/2023,114.820,116.540,114.820,0.000,513948 ULSSIUP,D,8/25/2023,114.770,116.490,114.770,0.000,513948 ULSSIUP,D,8/28/2023,115.270,117.000,115.270,0.000,513948 ULSSIUP,D,8/29/2023,115.630,117.360,115.630,0.000,515663 ULSSIUP,D,8/30/2023,115.770,117.510,115.770,0.000,515663 ULSSIUP,D,8/31/2023,115.900,117.640,115.900,0.000,515663 ULSSIUP,D,9/1/2023,115.740,117.480,115.740,0.000,515663 ULSSIUP,D,9/4/2023,115.720,117.460,115.720,0.000,516255 ULSSIUP,D,9/5/2023,115.280,117.010,115.280,0.000,516255 ULSSIUP,D,9/6/2023,114.890,116.610,114.890,0.000,516255 ULSSIUP,D,9/7/2023,115.050,116.780,115.050,0.000,508508 ULSSIUP,D,9/8/2023,115.130,116.860,115.130,0.000,508508 ULSSIUP,D,9/11/2023,115.150,116.880,115.150,0.000,508508 ULSSIUP,D,9/12/2023,115.150,116.880,115.150,0.000,509358 ULSSIUP,D,9/13/2023,115.170,116.900,115.170,0.000,509358 ULSSIUP,D,9/14/2023,115.410,117.140,115.410,0.000,509358 ULSSIUP,D,9/15/2023,115.210,116.940,115.210,0.000,509358 ULSSIUP,D,9/18/2023,115.070,116.800,115.070,0.000,509358 ULSSIUP,D,9/19/2023,114.940,116.660,114.940,0.000,509263 ULSSIUP,D,9/20/2023,114.890,116.610,114.890,0.000,509263 ULSSIUP,D,9/21/2023,114.280,115.990,114.280,0.000,508628 ULSSIUP,D,9/22/2023,114.430,116.150,114.430,0.000,508628 ULSSIUP,D,9/25/2023,114.110,115.820,114.110,0.000,508628 ULSSIUP,D,9/26/2023,113.810,115.520,113.810,0.000,508628 ULSSIUP,D,9/27/2023,113.570,115.270,113.570,0.000,508430 ULSSIUP,D,9/28/2023,113.580,115.280,113.580,0.000,508430 ULSSIUP,D,9/29/2023,113.800,115.510,113.800,0.000,508430 ULSSIUP,D,10/2/2023,113.330,115.030,113.330,0.000,508430 ULSSIUP,D,10/4/2023,112.830,114.520,112.830,0.000,508428 ULSSIUP,D,10/5/2023,112.880,114.570,112.880,0.000,508428 ULSSIUP,D,10/6/2023,112.770,114.460,112.770,0.000,509313 ULSSIUP,D,10/9/2023,113.360,115.060,113.360,0.000,509313 ULSSIUP,D,10/10/2023,113.850,115.560,113.850,0.000,509313 ULSSIUP,D,10/11/2023,113.920,115.630,113.920,0.000,509313 ULSSIUP,D,10/12/2023,113.560,115.260,113.560,0.000,509313 ULSSIUP,D,10/13/2023,113.580,115.280,113.580,0.000,509313 ULSSIUP,D,10/16/2023,113.460,115.160,113.460,0.000,509313 ULSSIUP,D,10/17/2023,113.050,114.750,113.050,0.000,509307 ULSSIUP,D,10/18/2023,112.740,114.430,112.740,0.000,509307 ULSSIUP,D,10/19/2023,112.030,113.710,112.030,0.000,509307 ULSSIUP,D,10/20/2023,112.070,113.750,112.070,0.000,509307 ULSSIUP,D,10/23/2023,112.150,113.830,112.150,0.000,509307 ULSSIUP,D,10/24/2023,112.430,114.120,112.430,0.000,509303 ULSSIUP,D,10/25/2023,111.950,113.630,111.950,0.000,509303 ULSSIUP,D,10/26/2023,112.090,113.770,112.090,0.000,509303 ULSSIUP,D,10/27/2023,112.180,113.860,112.180,0.000,508487 ULSSIUP,D,10/30/2023,112.210,113.890,112.210,0.000,508487 ULSSIUP,D,10/31/2023,112.260,113.940,112.260,0.000,508487 ULSSIUP,D,11/2/2023,113.460,115.160,113.460,0.000,508487 ULSSIUP,D,11/3/2023,114.270,115.980,114.270,0.000,508218 ULSSIUP,D,11/7/2023,114.250,115.960,114.250,0.000,508218 ULSSIUP,D,11/8/2023,114.410,116.130,114.410,0.000,508218 ULSSIUP,D,11/9/2023,114.040,115.750,114.040,0.000,508218 ULSSIUP,D,11/10/2023,114.050,115.760,114.050,0.000,508218 ULSSIUP,D,11/13/2023,114.070,115.780,114.070,0.000,508218 ULSSIUP,D,11/14/2023,115.190,116.920,115.190,0.000,508218 ULSSIUP,D,11/15/2023,115.170,116.900,115.170,0.000,508218 ULSSIUP,D,11/16/2023,115.380,117.110,115.380,0.000,508218 ULSSIUP,D,11/17/2023,115.480,117.210,115.480,0.000,508218 ULSSIUP,D,11/20/2023,115.640,117.370,115.640,0.000,508218 ULSSIUP,D,11/21/2023,115.710,117.450,115.710,0.000,508218 ULSSIUP,D,11/22/2023,115.780,117.520,115.780,0.000,508001 ULSSIUP,D,11/23/2023,115.650,117.380,115.650,0.000,508001 ULSSIUP,D,11/24/2023,115.580,117.310,115.580,0.000,499696 ULSSIUP,D,11/27/2023,115.830,117.570,115.830,0.000,495160 ULSSIUP,D,11/28/2023,116.210,117.950,116.210,0.000,491292 ULSSIUP,D,11/29/2023,116.620,118.370,116.620,0.000,491292 ULSSIUP,D,11/30/2023,116.570,118.320,116.570,0.000,491292 ULSSIUP,D,12/1/2023,117.170,118.930,117.170,0.000,491292 ULSSIUP,D,12/4/2023,117.080,118.840,117.080,0.000,491241 ULSSIUP,D,12/5/2023,117.200,118.960,117.200,0.000,491023 ULSSIUP,D,12/6/2023,117.400,119.160,117.400,0.000,490917 ULSSIUP,D,12/7/2023,117.460,119.220,117.460,0.000,490917 ULSSIUP,D,12/8/2023,117.210,118.970,117.210,0.000,490917 ULSSIUP,D,12/11/2023,117.280,119.040,117.280,0.000,490917 ULSSIUP,D,12/12/2023,117.430,119.190,117.430,0.000,490917 ULSSIUP,D,12/13/2023,118.320,120.090,118.320,0.000,488363 ULSSIUP,D,12/14/2023,119.300,121.090,119.300,0.000,488363 ULSSIUP,D,12/15/2023,119.410,121.200,119.410,0.000,488363 ULSSIUP,D,12/18/2023,119.310,121.100,119.310,0.000,488363 ULSSIUP,D,12/19/2023,119.510,121.300,119.510,0.000,488363 ULSSIUP,D,12/20/2023,119.640,121.430,119.640,0.000,488363 ULSSIUP,D,12/21/2023,119.810,121.610,119.810,0.000,487506 ULSSIUP,D,12/22/2023,119.790,121.590,119.790,0.000,487022 ULSSIUP,D,12/27/2023,120.300,122.100,120.300,0.000,487022 ULSSIUP,D,12/28/2023,120.260,122.060,120.260,0.000,485733 ULSSIUP,D,12/29/2023,120.150,121.950,120.150,0.000,485723 ULSSIUP,D,1/2/2024,119.810,121.610,119.810,0.000,485723 ULSSIUP,D,1/3/2024,119.480,121.270,119.480,0.000,485723 ULSSIUP,D,1/4/2024,119.170,120.960,119.170,0.000,485723 ULSSIUP,D,1/5/2024,119.030,120.820,119.030,0.000,485723 ULSSIUP,D,1/8/2024,119.230,121.020,119.230,0.000,485723 ULSSIUP,D,1/9/2024,119.210,121.000,119.210,0.000,485723 ULSSIUP,D,1/10/2024,119.440,121.230,119.440,0.000,485723 ULSSIUP,D,1/11/2024,119.590,121.380,119.590,0.000,488235 ULSSIUP,D,1/12/2024,119.910,121.710,119.910,0.000,488235 ULSSIUP,D,1/15/2024,119.950,121.750,119.950,0.000,488235 ULSSIUP,D,1/16/2024,119.480,121.270,119.480,0.000,488235 ULSSIUP,D,1/17/2024,118.900,120.680,118.900,0.000,488235 ULSSIUP,D,1/18/2024,118.920,120.700,118.920,0.000,488235 ULSSIUP,D,1/19/2024,119.040,120.830,119.040,0.000,488235 ULSSIUP,D,1/22/2024,119.330,121.120,119.330,0.000,488235 ULSSIUP,D,1/23/2024,119.200,120.990,119.200,0.000,488235 ULSSIUP,D,1/24/2024,119.220,121.010,119.220,0.000,488235 ULSSIUP,D,1/25/2024,119.400,121.190,119.400,0.000,488235 ULSSIUP,D,1/26/2024,119.650,121.440,119.650,0.000,470919 ULSSIUP,D,1/29/2024,119.820,121.620,119.820,0.000,472599 ULSSIUP,D,1/30/2024,119.830,121.630,119.830,0.000,472599 ULSSIUP,D,1/31/2024,120.020,121.820,120.020,0.000,472848 ULSSIUP,D,2/1/2024,120.360,122.170,120.360,0.000,472848 ULSSIUP,D,2/2/2024,119.900,121.700,119.900,0.000,472848 ULSSIUP,D,2/5/2024,119.410,121.200,119.410,0.000,472848 ULSSIUP,D,2/6/2024,119.690,121.490,119.690,0.000,472848 ULSSIUP,D,2/7/2024,119.710,121.510,119.710,0.000,472848 ULSSIUP,D,2/8/2024,119.610,121.400,119.610,0.000,472779 ULSSIUP,D,2/12/2024,119.730,121.530,119.730,0.000,472779 ULSSIUP,D,2/13/2024,119.020,120.810,119.020,0.000,473615 ULSSIUP,D,2/14/2024,119.280,121.070,119.280,0.000,473563 ULSSIUP,D,2/15/2024,119.680,121.480,119.680,0.000,473002 ULSSIUP,D,2/16/2024,119.550,121.340,119.550,0.000,473002 ULSSIUP,D,2/19/2024,119.530,121.320,119.530,0.000,473002 ULSSIUP,D,2/20/2024,119.590,121.380,119.590,0.000,473002 ULSSIUP,D,2/21/2024,119.450,121.240,119.450,0.000,472809 ULSSIUP,D,2/22/2024,119.650,121.440,119.650,0.000,472750 ULSSIUP,D,2/23/2024,119.900,121.700,119.900,0.000,472750 ULSSIUP,D,2/26/2024,119.790,121.590,119.790,0.000,472750 ULSSIUP,D,2/27/2024,119.800,121.600,119.800,0.000,472751 ULSSIUP,D,2/28/2024,119.790,121.590,119.790,0.000,472626 ULSSIUP,D,2/29/2024,120.000,121.800,120.000,0.000,472626 ULSSIUP,D,3/1/2024,120.450,122.260,120.450,0.000,472626 ULSSIUP,D,3/4/2024,120.470,122.280,120.470,0.000,472626 ULSSIUP,D,3/6/2024,120.750,122.560,120.750,0.000,472626 ULSSIUP,D,3/7/2024,121.100,122.920,121.100,0.000,472626 ULSSIUP,D,3/8/2024,121.200,123.020,121.200,0.000,472626 ULSSIUP,D,3/11/2024,121.090,122.910,121.090,0.000,472626 ULSSIUP,D,3/12/2024,121.090,122.910,121.090,0.000,472626 ULSSIUP,D,3/13/2024,120.990,122.800,120.990,0.000,472626 ULSSIUP,D,3/15/2024,120.320,122.120,120.320,0.000,472626 ULSSIUP,D,3/18/2024,120.340,122.150,120.340,0.000,472626 ULSSIUP,D,3/19/2024,120.480,122.290,120.480,0.000,472290 ULSSIUP,D,3/20/2024,120.770,122.580,120.770,0.000,472290 ULSSIUP,D,3/22/2024,121.290,123.110,121.290,0.000,472290 ULSSIUP,D,3/25/2024,121.080,122.900,121.080,0.000,472280 ULSSIUP,D,3/26/2024,121.240,123.060,121.240,0.000,468442 ULSSIUP,D,3/27/2024,121.400,123.220,121.400,0.000,468443 ULSSIUP,D,3/28/2024,121.500,123.320,121.500,0.000,468369 ULSSIUP,D,4/2/2024,121.000,122.820,121.000,0.000,468228 ULSSIUP,D,4/3/2024,120.930,122.740,120.930,0.000,468228 ULSSIUP,D,4/4/2024,121.090,122.910,121.090,0.000,468223 ULSSIUP,D,4/5/2024,120.750,122.560,120.750,0.000,468223 ULSSIUP,D,4/8/2024,120.750,122.560,120.750,0.000,465455 ULSSIUP,D,4/9/2024,121.000,122.820,121.000,0.000,465373 ULSSIUP,D,4/10/2024,120.240,122.040,120.240,0.000,465319 ULSSIUP,D,4/11/2024,120.060,121.860,120.060,0.000,465319 ULSSIUP,D,4/12/2024,119.890,121.690,119.890,0.000,465319 ULSSIUP,D,4/15/2024,119.580,121.370,119.580,0.000,463911 ULSSIUP,D,4/16/2024,118.890,120.670,118.890,0.000,463907 ULSSIUP,D,4/17/2024,118.990,120.770,118.990,0.000,463907 ULSSIUP,D,4/18/2024,118.950,120.730,118.950,0.000,463907 ULSSIUP,D,4/19/2024,118.790,120.570,118.790,0.000,463697 ULSSIUP,D,4/24/2024,119.690,121.490,119.690,0.000,463197 ULSSIUP,D,4/25/2024,119.160,120.950,119.160,0.000,460827 ULSSIUP,D,4/26/2024,119.490,121.280,119.490,0.000,460827 ULSSIUP,D,4/29/2024,119.820,121.620,119.820,0.000,460828 ULSSIUP,D,5/6/2024,120.810,122.620,120.810,0.000,461326 ULSSIUP,D,5/7/2024,121.050,122.870,121.050,0.000,461326 ULSSIUP,D,5/8/2024,120.970,122.780,120.970,0.000,461326 ULSSIUP,D,5/10/2024,121.050,122.870,121.050,0.000,461326 ULSSIUP,D,5/13/2024,121.110,122.930,121.110,0.000,461243 ULSSIUP,D,5/14/2024,121.310,123.130,121.310,0.000,461243 ULSSIUP,D,5/15/2024,121.900,123.730,121.900,0.000,460650 ULSSIUP,D,5/16/2024,121.950,123.780,121.950,0.000,460623 ULSSIUP,D,5/17/2024,121.790,123.620,121.790,0.000,460623 ULSSIUP,D,5/21/2024,121.900,123.730,121.900,0.000,460623 ULSSIUP,D,5/22/2024,121.800,123.630,121.800,0.000,460623 ULSSIUP,D,5/23/2024,121.340,123.160,121.340,0.000,460623 ULSSIUP,D,5/24/2024,121.480,123.300,121.480,0.000,460623 ULSSIUP,D,5/27/2024,121.490,123.310,121.490,0.000,460623 ULSSIUP,D,5/28/2024,121.290,123.110,121.290,0.000,460624 ULSSIUP,D,5/29/2024,120.740,122.550,120.740,0.000,460624 ULSSIUP,D,5/30/2024,120.850,122.660,120.850,0.000,460624 ULSSIUP,D,5/31/2024,121.100,122.920,121.100,0.000,460624 ULSSIUP,D,6/3/2024,121.540,123.360,121.540,0.000,460624 ULSSIUP,D,6/4/2024,121.730,123.560,121.730,0.000,460624 ULSSIUP,D,6/5/2024,122.030,123.860,122.030,0.000,460624 ULSSIUP,D,6/6/2024,122.220,124.050,122.220,0.000,456881 ULSSIUP,D,6/7/2024,121.890,123.720,121.890,0.000,456456 ULSSIUP,D,6/10/2024,121.530,123.350,121.530,0.000,456456 ULSSIUP,D,6/12/2024,122.020,123.850,122.020,0.000,456456 ULSSIUP,D,6/13/2024,122.390,124.230,122.390,0.000,454740 ULSSIUP,D,6/14/2024,122.470,124.310,122.470,0.000,454740 ULSSIUP,D,6/17/2024,122.400,124.240,122.400,0.000,454740 ULSSIUP,D,6/18/2024,122.590,124.430,122.590,0.000,454740 ULSSIUP,D,6/21/2024,122.510,124.350,122.510,0.000,454740 ULSSIUP,D,6/24/2024,122.550,124.390,122.550,0.000,454740 ULSSIUP,D,6/25/2024,122.590,124.430,122.590,0.000,454740 ULSSIUP,D,6/26/2024,122.370,124.210,122.370,0.000,454740 ULSSIUP,D,6/27/2024,122.340,124.180,122.340,0.000,454741 ULSSIUP,D,6/28/2024,122.260,124.090,122.260,0.000,454741 ULSSIUP,D,7/1/2024,121.970,123.800,121.970,0.000,454741 ULSSIUP,D,7/2/2024,121.900,123.730,121.900,0.000,454659 ULSSIUP,D,7/3/2024,122.410,124.250,122.410,0.000,451909 ULSSIUP,D,7/4/2024,122.600,124.440,122.600,0.000,451725 ULSSIUP,D,7/5/2024,122.890,124.730,122.890,0.000,451725 ULSSIUP,D,7/8/2024,123.060,124.910,123.060,0.000,451725 ULSSIUP,D,7/9/2024,122.900,124.740,122.900,0.000,451725 ULSSIUP,D,7/10/2024,123.160,125.010,123.160,0.000,451725 ULSSIUP,D,7/11/2024,123.610,125.460,123.610,0.000,451711 ULSSIUP,D,7/12/2024,123.980,125.840,123.980,0.000,451681 ULSSIUP,D,7/15/2024,123.940,125.800,123.940,0.000,451681 ULSSIUP,D,7/16/2024,124.100,125.960,124.100,0.000,451681 ULSSIUP,D,7/17/2024,123.960,125.820,123.960,0.000,451681 ULSSIUP,D,7/18/2024,123.690,125.550,123.690,0.000,451681 ULSSIUP,D,7/19/2024,123.310,125.160,123.310,0.000,451681 ULSSIUP,D,7/22/2024,123.430,125.280,123.430,0.000,451681 ULSSIUP,D,7/23/2024,123.500,125.350,123.500,0.000,451681 ULSSIUP,D,7/24/2024,123.120,124.970,123.120,0.000,451171 ULSSIUP,D,7/25/2024,123.040,124.890,123.040,0.000,451171 ULSSIUP,D,7/26/2024,123.340,125.190,123.340,0.000,451171 ULSSIUP,D,7/29/2024,123.500,125.350,123.500,0.000,451172 ULSSIUP,D,7/30/2024,123.550,125.400,123.550,0.000,451172 ULSSIUP,D,7/31/2024,124.190,126.050,124.190,0.000,451172 ULSSIUP,D,8/1/2024,124.270,126.130,124.270,0.000,451172 ULSSIUP,D,8/2/2024,124.160,126.020,124.160,0.000,451172 ULSSIUP,D,8/5/2024,123.760,125.620,123.760,0.000,451172 ULSSIUP,D,8/6/2024,123.700,125.560,123.700,0.000,451172 ULSSIUP,D,8/7/2024,123.560,125.410,123.560,0.000,451110 ULSSIUP,D,8/8/2024,123.620,125.470,123.620,0.000,451110 ULSSIUP,D,8/9/2024,123.890,125.750,123.890,0.000,451110 ULSSIUP,D,8/12/2024,124.060,125.920,124.060,0.000,451110 ULSSIUP,D,8/13/2024,124.570,126.440,124.570,0.000,451110 ULSSIUP,D,8/14/2024,124.900,126.770,124.900,0.000,451110 ULSSIUP,D,8/16/2024,125.270,127.150,125.270,0.000,451110 ULSSIUP,D,8/19/2024,125.520,127.400,125.520,0.000,451110 ULSSIUP,D,8/20/2024,125.640,127.520,125.640,0.000,451110 ULSSIUP,D,8/21/2024,126.080,127.970,126.080,0.000,451110 ULSSIUP,D,8/22/2024,125.740,127.630,125.740,0.000,453509 ULSSIUP,D,8/23/2024,126.000,127.890,126.000,0.000,453509 ULSSIUP,D,8/26/2024,126.060,127.950,126.060,0.000,453509 ULSSIUP,D,8/27/2024,126.040,127.930,126.040,0.000,453510 ULSSIUP,D,8/28/2024,125.950,127.840,125.950,0.000,453430 ULSSIUP,D,8/29/2024,125.930,127.820,125.930,0.000,453430 ULSSIUP,D,8/30/2024,125.990,127.880,125.990,0.000,453430 ULSSIUP,D,9/2/2024,125.980,127.870,125.980,0.000,453430 ULSSIUP,D,9/3/2024,125.690,127.580,125.690,0.000,453430 ULSSIUP,D,9/4/2024,125.740,127.630,125.740,0.000,453430 ULSSIUP,D,9/5/2024,125.840,127.730,125.840,0.000,453430 ULSSIUP,D,9/6/2024,125.720,127.610,125.720,0.000,453430 ULSSIUP,D,9/9/2024,125.860,127.750,125.860,0.000,453430 ULSSIUP,D,9/10/2024,126.050,127.940,126.050,0.000,453430 ULSSIUP,D,9/11/2024,126.180,128.070,126.180,0.000,453430 ULSSIUP,D,9/13/2024,126.670,128.570,126.670,0.000,453430 ULSSIUP,D,9/16/2024,126.890,128.790,126.890,0.000,453430 ULSSIUP,D,9/17/2024,127.010,128.920,127.010,0.000,452318 ULSSIUP,D,9/18/2024,126.740,128.640,126.740,0.000,452318 ULSSIUP,D,9/19/2024,127.120,129.030,127.120,0.000,451168 ULSSIUP,D,9/20/2024,127.050,128.960,127.050,0.000,451168 ULSSIUP,D,9/23/2024,127.110,129.020,127.110,0.000,451168 ULSSIUP,D,9/24/2024,127.270,129.180,127.270,0.000,451168 ULSSIUP,D,9/25/2024,127.140,129.050,127.140,0.000,451168 ULSSIUP,D,9/26/2024,127.250,129.160,127.250,0.000,451058 ULSSIUP,D,9/27/2024,127.410,129.320,127.410,0.000,451018 ULSSIUP,D,9/30/2024,127.290,129.200,127.290,0.000,451018 ULSSIUP,D,10/1/2024,127.210,129.120,127.210,0.000,451018 ULSSIUP,D,10/2/2024,127.220,129.130,127.220,0.000,451018 ULSSIUP,D,10/3/2024,126.950,128.850,126.950,0.000,451018 ULSSIUP,D,10/4/2024,126.650,128.550,126.650,0.000,451018 ULSSIUP,D,10/7/2024,126.250,128.140,126.250,0.000,451013 ULSSIUP,D,10/8/2024,126.170,128.060,126.170,0.000,451013 ULSSIUP,D,10/9/2024,126.240,128.130,126.240,0.000,451013 ULSSIUP,D,10/10/2024,126.100,127.990,126.100,0.000,451013 ULSSIUP,D,10/11/2024,126.380,128.280,126.380,0.000,451013 ULSSIUP,D,10/14/2024,126.470,128.370,126.470,0.000,451013 ULSSIUP,D,10/15/2024,126.480,128.380,126.480,0.000,451013 ULSSIUP,D,10/16/2024,126.600,128.500,126.600,0.000,450922 ULSSIUP,D,10/17/2024,126.540,128.440,126.540,0.000,450922 ULSSIUP,D,10/18/2024,126.540,128.440,126.540,0.000,450922 ULSSIUP,D,10/21/2024,126.200,128.090,126.200,0.000,450922 ULSSIUP,D,10/22/2024,125.890,127.780,125.890,0.000,450922 ULSSIUP,D,10/23/2024,125.610,127.490,125.610,0.000,450886 ULSSIUP,D,10/25/2024,125.660,127.540,125.660,0.000,450886 ULSSIUP,D,10/28/2024,125.650,127.530,125.650,0.000,450886 ULSSIUP,D,10/29/2024,125.590,127.470,125.590,0.000,450886 ULSSIUP,D,10/30/2024,125.410,127.290,125.410,0.000,450886 ULSSIUP,D,10/31/2024,124.890,126.760,124.890,0.000,450886 ULSSIUP,D,11/4/2024,125.020,126.900,125.020,0.000,450886 ULSSIUP,D,11/5/2024,125.140,127.020,125.140,0.000,450886 ULSSIUP,D,11/6/2024,125.390,127.270,125.390,0.000,450886 ULSSIUP,D,11/7/2024,125.740,127.630,125.740,0.000,450806 ULSSIUP,D,11/8/2024,125.990,127.880,125.990,0.000,450806 ULSSIUP,D,11/11/2024,126.110,128.000,126.110,0.000,450557 ULSSIUP,D,11/12/2024,125.680,127.570,125.680,0.000,450557 ULSSIUP,D,11/13/2024,125.390,127.270,125.390,0.000,450557 ULSSIUP,D,11/14/2024,125.330,127.210,125.330,0.000,450369 ULSSIUP,D,11/15/2024,124.980,126.850,124.980,0.000,450290 ULSSIUP,D,11/18/2024,125.110,126.990,125.110,0.000,450290 ULSSIUP,D,11/19/2024,125.190,127.070,125.190,0.000,450290