,,,,,,, ULSSIUP,D,6/21/2021,128.840,130.770,128.360,0.000,571508 ULSSIUP,D,6/22/2021,128.590,130.520,128.590,0.000,572092 ULSSIUP,D,6/23/2021,128.750,130.680,128.750,0.000,572092 ULSSIUP,D,6/24/2021,128.850,130.780,128.850,0.000,570817 ULSSIUP,D,6/28/2021,128.840,130.770,128.840,0.000,570817 ULSSIUP,D,6/30/2021,128.830,130.760,128.830,0.000,567660 ULSSIUP,D,7/1/2021,128.920,130.850,128.920,0.000,567660 ULSSIUP,D,7/2/2021,129.060,131.000,129.060,0.000,567660 ULSSIUP,D,7/5/2021,129.430,131.370,129.430,0.000,567645 ULSSIUP,D,7/6/2021,129.110,131.050,129.110,0.000,573541 ULSSIUP,D,7/7/2021,129.180,131.120,129.180,0.000,573967 ULSSIUP,D,7/8/2021,128.800,130.730,128.800,0.000,573967 ULSSIUP,D,7/9/2021,129.050,130.990,129.050,0.000,571742 ULSSIUP,D,7/12/2021,129.170,131.110,129.170,0.000,571780 ULSSIUP,D,7/13/2021,128.990,130.920,128.990,0.000,571440 ULSSIUP,D,7/15/2021,128.980,130.910,128.980,0.000,571440 ULSSIUP,D,7/16/2021,128.800,130.730,128.800,0.000,571440 ULSSIUP,D,7/19/2021,128.390,130.320,128.390,0.000,571440 ULSSIUP,D,7/20/2021,128.590,130.520,128.590,0.000,571440 ULSSIUP,D,7/21/2021,128.790,130.720,128.790,0.000,571440 ULSSIUP,D,7/22/2021,128.880,130.810,128.880,0.000,571440 ULSSIUP,D,7/23/2021,129.300,131.240,129.300,0.000,572295 ULSSIUP,D,7/26/2021,129.120,131.060,129.120,0.000,572271 ULSSIUP,D,7/27/2021,129.070,131.010,129.070,0.000,572271 ULSSIUP,D,7/28/2021,129.180,131.120,129.180,0.000,572271 ULSSIUP,D,7/29/2021,129.350,131.290,129.350,0.000,572271 ULSSIUP,D,7/30/2021,129.300,131.240,129.300,0.000,572271 ULSSIUP,D,8/2/2021,129.500,131.440,129.500,0.000,572271 ULSSIUP,D,8/3/2021,129.600,131.540,129.600,0.000,572170 ULSSIUP,D,8/4/2021,129.550,131.490,129.550,0.000,572170 ULSSIUP,D,8/5/2021,129.790,131.740,129.790,0.000,572170 ULSSIUP,D,8/6/2021,129.350,131.290,129.350,0.000,577261 ULSSIUP,D,8/9/2021,129.230,131.170,129.230,0.000,577222 ULSSIUP,D,8/10/2021,129.220,131.160,129.220,0.000,577214 ULSSIUP,D,8/11/2021,129.330,131.270,129.330,0.000,577214 ULSSIUP,D,8/12/2021,129.310,131.250,129.310,0.000,577214 ULSSIUP,D,8/13/2021,129.530,131.470,129.530,0.000,577214 ULSSIUP,D,8/16/2021,129.450,131.390,129.450,0.000,577214 ULSSIUP,D,8/17/2021,129.310,131.250,129.310,0.000,577214 ULSSIUP,D,8/18/2021,129.290,131.230,129.290,0.000,577214 ULSSIUP,D,8/19/2021,129.240,131.180,129.240,0.000,577214 ULSSIUP,D,8/20/2021,129.020,130.960,129.020,0.000,579946 ULSSIUP,D,8/23/2021,129.390,131.330,129.390,0.000,579946 ULSSIUP,D,8/24/2021,129.420,131.360,129.420,0.000,579946 ULSSIUP,D,8/25/2021,129.450,131.390,129.450,0.000,579946 ULSSIUP,D,8/26/2021,129.380,131.320,129.380,0.000,579946 ULSSIUP,D,8/27/2021,129.690,131.640,129.690,0.000,579946 ULSSIUP,D,8/30/2021,129.850,131.800,129.850,0.000,579946 ULSSIUP,D,8/31/2021,129.810,131.760,129.810,0.000,579946 ULSSIUP,D,9/1/2021,130.130,132.080,130.130,0.000,579946 ULSSIUP,D,9/2/2021,130.060,132.010,130.060,0.000,582251 ULSSIUP,D,9/3/2021,129.990,131.940,129.990,0.000,582251 ULSSIUP,D,9/6/2021,130.060,132.010,130.060,0.000,582251 ULSSIUP,D,9/7/2021,129.850,131.800,129.850,0.000,581761 ULSSIUP,D,9/9/2021,129.920,131.870,129.920,0.000,581761 ULSSIUP,D,9/10/2021,129.820,131.770,129.820,0.000,581761 ULSSIUP,D,9/13/2021,129.980,131.930,129.980,0.000,583437 ULSSIUP,D,9/14/2021,130.290,132.240,130.290,0.000,583437 ULSSIUP,D,9/15/2021,130.080,132.030,130.080,0.000,587274 ULSSIUP,D,9/16/2021,129.910,131.860,129.910,0.000,587274 ULSSIUP,D,9/17/2021,129.670,131.620,129.670,0.000,587274 ULSSIUP,D,9/20/2021,129.290,131.230,129.290,0.000,587274 ULSSIUP,D,9/21/2021,129.320,131.260,129.320,0.000,585728 ULSSIUP,D,9/22/2021,129.580,131.520,129.580,0.000,585728 ULSSIUP,D,9/23/2021,129.620,131.560,129.620,0.000,585728 ULSSIUP,D,9/24/2021,129.440,131.380,129.440,0.000,585728 ULSSIUP,D,9/27/2021,129.390,131.330,129.390,0.000,585690 ULSSIUP,D,9/28/2021,128.750,130.680,128.750,0.000,585690 ULSSIUP,D,9/29/2021,128.810,130.740,128.810,0.000,585690 ULSSIUP,D,9/30/2021,129.050,130.990,129.050,0.000,585690 ULSSIUP,D,10/1/2021,128.880,130.810,128.880,0.000,607387 ULSSIUP,D,10/4/2021,128.620,130.550,128.620,0.000,607384 ULSSIUP,D,10/5/2021,128.860,130.790,128.860,0.000,605005 ULSSIUP,D,10/6/2021,128.540,130.470,128.540,0.000,605005 ULSSIUP,D,10/8/2021,128.750,130.680,128.750,0.000,605005 ULSSIUP,D,10/11/2021,128.700,130.630,128.700,0.000,605005 ULSSIUP,D,10/12/2021,128.650,130.580,128.650,0.000,605005 ULSSIUP,D,10/13/2021,128.770,130.700,128.770,0.000,604096 ULSSIUP,D,10/15/2021,129.360,131.300,129.360,0.000,604096 ULSSIUP,D,10/18/2021,129.260,131.200,129.260,0.000,604096 ULSSIUP,D,10/19/2021,129.350,131.290,129.350,0.000,604096 ULSSIUP,D,10/21/2021,129.250,131.190,129.250,0.000,604096 ULSSIUP,D,10/22/2021,129.130,131.070,129.130,0.000,604096 ULSSIUP,D,10/25/2021,129.430,131.370,129.430,0.000,585183 ULSSIUP,D,10/27/2021,129.590,131.530,129.590,0.000,584851 ULSSIUP,D,10/28/2021,129.510,131.450,129.510,0.000,584851 ULSSIUP,D,10/29/2021,129.460,131.400,129.460,0.000,585054 ULSSIUP,D,11/2/2021,129.520,131.460,129.520,0.000,585054 ULSSIUP,D,11/3/2021,129.550,131.490,129.550,0.000,585054 ULSSIUP,D,11/4/2021,129.870,131.820,129.870,0.000,585054 ULSSIUP,D,11/5/2021,130.120,132.070,130.120,0.000,585054 ULSSIUP,D,11/8/2021,130.140,132.090,130.140,0.000,584584 ULSSIUP,D,11/9/2021,130.220,132.170,130.220,0.000,584584 ULSSIUP,D,11/10/2021,129.610,131.550,129.610,0.000,584584 ULSSIUP,D,11/11/2021,129.450,131.390,129.450,0.000,584584 ULSSIUP,D,11/12/2021,129.680,131.630,129.680,0.000,584584 ULSSIUP,D,11/15/2021,129.560,131.500,129.560,0.000,584584 ULSSIUP,D,11/16/2021,129.670,131.620,129.670,0.000,584584 ULSSIUP,D,11/17/2021,129.620,131.560,129.620,0.000,584584 ULSSIUP,D,11/18/2021,129.540,131.480,129.540,0.000,584584 ULSSIUP,D,11/19/2021,129.550,131.490,129.550,0.000,584374 ULSSIUP,D,11/22/2021,129.040,130.980,129.040,0.000,584374 ULSSIUP,D,11/23/2021,128.620,130.550,128.620,0.000,582759 ULSSIUP,D,11/24/2021,128.610,130.540,128.610,0.000,582604 ULSSIUP,D,11/25/2021,128.630,130.560,128.630,0.000,582565 ULSSIUP,D,11/26/2021,128.380,130.310,128.380,0.000,582565 ULSSIUP,D,11/29/2021,128.480,130.410,128.480,0.000,582565 ULSSIUP,D,11/30/2021,128.080,130.000,128.080,0.000,582565 ULSSIUP,D,12/1/2021,128.010,129.930,128.010,0.000,582565 ULSSIUP,D,12/2/2021,128.070,129.990,128.070,0.000,582565 ULSSIUP,D,12/3/2021,128.080,130.000,128.080,0.000,582299 ULSSIUP,D,12/6/2021,128.130,130.050,128.130,0.000,582299 ULSSIUP,D,12/7/2021,128.660,130.590,128.660,0.000,582299 ULSSIUP,D,12/8/2021,128.630,130.560,128.630,0.000,582299 ULSSIUP,D,12/9/2021,128.530,130.460,128.530,0.000,582300 ULSSIUP,D,12/10/2021,128.580,130.510,128.580,0.000,582300 ULSSIUP,D,12/13/2021,128.590,130.520,128.590,0.000,581624 ULSSIUP,D,12/14/2021,128.230,130.150,128.230,0.000,581624 ULSSIUP,D,12/15/2021,128.420,130.350,128.420,0.000,581624 ULSSIUP,D,12/16/2021,128.590,130.520,128.590,0.000,580499 ULSSIUP,D,12/17/2021,128.380,130.310,128.380,0.000,580499 ULSSIUP,D,12/20/2021,127.960,129.880,127.960,0.000,580109 ULSSIUP,D,12/21/2021,128.350,130.280,128.350,0.000,580109 ULSSIUP,D,12/22/2021,128.620,130.550,128.620,0.000,580109 ULSSIUP,D,12/23/2021,128.850,130.780,128.850,0.000,580109 ULSSIUP,D,12/24/2021,128.850,130.780,128.850,0.000,580089 ULSSIUP,D,12/27/2021,129.070,131.010,129.070,0.000,580089 ULSSIUP,D,12/28/2021,129.080,131.020,129.080,0.000,580089 ULSSIUP,D,12/29/2021,128.920,130.850,128.920,0.000,580089 ULSSIUP,D,12/30/2021,128.980,130.910,128.980,0.000,579272 ULSSIUP,D,1/3/2022,128.560,130.490,128.560,0.000,579242 ULSSIUP,D,1/5/2022,128.040,129.960,128.040,0.000,577332 ULSSIUP,D,1/6/2022,127.580,129.490,127.580,0.000,577332 ULSSIUP,D,1/7/2022,127.320,129.230,127.320,0.000,577332 ULSSIUP,D,1/10/2022,127.060,128.970,127.060,0.000,577332 ULSSIUP,D,1/11/2022,127.280,129.190,127.280,0.000,577332 ULSSIUP,D,1/12/2022,127.500,129.410,127.500,0.000,575729 ULSSIUP,D,1/14/2022,126.660,128.560,126.660,0.000,575698 ULSSIUP,D,1/17/2022,126.770,128.670,126.770,0.000,572935 ULSSIUP,D,1/18/2022,125.880,127.770,125.880,0.000,572935 ULSSIUP,D,1/19/2022,125.780,127.670,125.780,0.000,569695 ULSSIUP,D,1/20/2022,125.730,127.620,125.730,0.000,568020 ULSSIUP,D,1/21/2022,125.460,127.340,125.460,0.000,568020 ULSSIUP,D,1/24/2022,125.170,127.050,125.170,0.000,568020 ULSSIUP,D,1/25/2022,124.780,126.650,124.780,0.000,568020 ULSSIUP,D,1/26/2022,124.380,126.250,124.380,0.000,568020 ULSSIUP,D,1/27/2022,124.290,126.150,124.290,0.000,550110 ULSSIUP,D,1/28/2022,124.550,126.420,124.550,0.000,550110 ULSSIUP,D,1/31/2022,125.060,126.940,125.060,0.000,548720 ULSSIUP,D,2/1/2022,125.190,127.070,125.190,0.000,548720 ULSSIUP,D,2/2/2022,125.560,127.440,125.560,0.000,548720 ULSSIUP,D,2/3/2022,124.710,126.580,124.710,0.000,547460 ULSSIUP,D,2/4/2022,124.150,126.010,124.150,0.000,547460 ULSSIUP,D,2/7/2022,124.070,125.930,124.070,0.000,547460 ULSSIUP,D,2/8/2022,124.280,126.140,124.280,0.000,547460 ULSSIUP,D,2/9/2022,124.560,126.430,124.560,0.000,559650 ULSSIUP,D,2/10/2022,123.910,125.770,123.910,0.000,554193 ULSSIUP,D,2/11/2022,123.710,125.570,123.710,0.000,554193 ULSSIUP,D,2/14/2022,123.160,125.010,123.160,0.000,554169 ULSSIUP,D,2/15/2022,123.490,125.340,123.490,0.000,554169 ULSSIUP,D,2/16/2022,123.620,125.470,123.620,0.000,554169 ULSSIUP,D,2/17/2022,123.320,125.170,123.320,0.000,554169 ULSSIUP,D,2/18/2022,123.130,124.980,123.130,0.000,554169 ULSSIUP,D,2/21/2022,123.010,124.860,123.010,0.000,554169 ULSSIUP,D,2/22/2022,122.550,124.390,122.550,0.000,554169 ULSSIUP,D,2/23/2022,122.090,123.920,122.090,0.000,554148 ULSSIUP,D,2/24/2022,121.990,123.820,121.990,0.000,554148 ULSSIUP,D,2/25/2022,122.520,124.360,122.520,0.000,554148 ULSSIUP,D,2/28/2022,122.850,124.690,122.850,0.000,554148 ULSSIUP,D,3/1/2022,123.230,125.080,123.230,0.000,553879 ULSSIUP,D,3/2/2022,122.680,124.520,122.680,0.000,553879 ULSSIUP,D,3/4/2022,122.180,124.010,122.180,0.000,553879 ULSSIUP,D,3/7/2022,121.080,122.900,121.080,0.000,553879 ULSSIUP,D,3/8/2022,120.410,122.220,120.410,0.000,553879 ULSSIUP,D,3/9/2022,120.840,122.650,120.840,0.000,553879 ULSSIUP,D,3/10/2022,120.560,122.370,120.560,0.000,553879 ULSSIUP,D,3/11/2022,120.300,122.100,120.300,0.000,553879 ULSSIUP,D,3/14/2022,119.480,121.270,119.480,0.000,553879 ULSSIUP,D,3/15/2022,119.840,121.640,119.840,0.000,553858 ULSSIUP,D,3/16/2022,120.520,122.330,120.520,0.000,553858 ULSSIUP,D,3/17/2022,120.850,122.660,120.850,0.000,552864 ULSSIUP,D,3/18/2022,121.330,123.150,121.330,0.000,552864 ULSSIUP,D,3/21/2022,120.710,122.520,120.710,0.000,552864 ULSSIUP,D,3/22/2022,120.900,122.710,120.900,0.000,552864 ULSSIUP,D,3/23/2022,120.700,122.510,120.700,0.000,552864 ULSSIUP,D,3/25/2022,120.070,121.870,120.070,0.000,552432 ULSSIUP,D,3/28/2022,120.360,122.170,120.360,0.000,552332 ULSSIUP,D,3/29/2022,121.010,122.830,121.010,0.000,552332 ULSSIUP,D,3/30/2022,121.050,122.870,121.050,0.000,552126 ULSSIUP,D,3/31/2022,120.850,122.660,120.850,0.000,551548 ULSSIUP,D,4/1/2022,120.680,122.490,120.680,0.000,551548 ULSSIUP,D,4/4/2022,120.880,122.690,120.880,0.000,551548 ULSSIUP,D,4/5/2022,120.400,122.210,120.400,0.000,551548 ULSSIUP,D,4/6/2022,119.750,121.550,119.750,0.000,556461 ULSSIUP,D,4/7/2022,119.650,121.440,119.650,0.000,556461 ULSSIUP,D,4/11/2022,118.900,120.680,118.900,0.000,556795 ULSSIUP,D,4/12/2022,119.040,120.830,119.040,0.000,556795 ULSSIUP,D,4/13/2022,119.340,121.130,119.340,0.000,556276 ULSSIUP,D,4/14/2022,118.850,120.630,118.850,0.000,555857 ULSSIUP,D,4/19/2022,118.430,120.210,118.430,0.000,551217 ULSSIUP,D,4/22/2022,117.750,119.520,117.750,0.000,549674 ULSSIUP,D,4/25/2022,117.920,119.690,117.920,0.000,549674 ULSSIUP,D,4/26/2022,117.730,119.500,117.730,0.000,549674 ULSSIUP,D,4/27/2022,117.550,119.310,117.550,0.000,549674 ULSSIUP,D,4/29/2022,117.180,118.940,117.180,0.000,549274 ULSSIUP,D,5/2/2022,116.850,118.600,116.850,0.000,549274 ULSSIUP,D,5/3/2022,117.000,118.760,117.000,0.000,549274 ULSSIUP,D,5/4/2022,117.460,119.220,117.460,0.000,549274 ULSSIUP,D,5/5/2022,116.670,118.420,116.670,0.000,549274 ULSSIUP,D,5/6/2022,115.940,117.680,115.940,0.000,549274 ULSSIUP,D,5/10/2022,115.540,117.270,115.540,0.000,549274 ULSSIUP,D,5/11/2022,115.680,117.420,115.680,0.000,549274 ULSSIUP,D,5/12/2022,115.740,117.480,115.740,0.000,549274 ULSSIUP,D,5/13/2022,116.190,117.930,116.190,0.000,547524 ULSSIUP,D,5/16/2022,116.260,118.000,116.260,0.000,547524 ULSSIUP,D,5/17/2022,116.270,118.010,116.270,0.000,547524 ULSSIUP,D,5/18/2022,115.890,117.630,115.890,0.000,547524 ULSSIUP,D,5/19/2022,115.910,117.650,115.910,0.000,547524 ULSSIUP,D,5/20/2022,116.180,117.920,116.180,0.000,547524 ULSSIUP,D,5/23/2022,116.350,118.100,116.350,0.000,547524 ULSSIUP,D,5/24/2022,116.450,118.200,116.450,0.000,547628 ULSSIUP,D,5/25/2022,116.800,118.550,116.800,0.000,547628 ULSSIUP,D,5/27/2022,117.670,119.440,117.670,0.000,547628 ULSSIUP,D,5/30/2022,117.780,119.550,117.780,0.000,547628 ULSSIUP,D,5/31/2022,117.400,119.160,117.400,0.000,547628 ULSSIUP,D,6/1/2022,116.910,118.660,116.910,0.000,547628 ULSSIUP,D,6/2/2022,117.140,118.900,117.140,0.000,547628 ULSSIUP,D,6/3/2022,116.950,118.700,116.950,0.000,547628 ULSSIUP,D,6/7/2022,116.950,118.700,116.950,0.000,547628 ULSSIUP,D,6/8/2022,116.580,118.330,116.580,0.000,547628 ULSSIUP,D,6/10/2022,114.660,116.380,114.660,0.000,546985 ULSSIUP,D,6/13/2022,112.780,114.470,112.780,0.000,546854 ULSSIUP,D,6/14/2022,112.200,113.880,112.200,0.000,546854 ULSSIUP,D,6/15/2022,112.980,114.670,112.980,0.000,546828 ULSSIUP,D,6/16/2022,112.380,114.070,112.380,0.000,546828 ULSSIUP,D,6/17/2022,112.370,114.060,112.370,0.000,546828 ULSSIUP,D,6/20/2022,112.410,114.100,112.410,0.000,546232 ULSSIUP,D,6/21/2022,112.640,114.330,112.640,0.000,546232 ULSSIUP,D,6/22/2022,113.030,114.730,113.030,0.000,545921 ULSSIUP,D,6/24/2022,113.870,115.580,113.870,0.000,545921 ULSSIUP,D,6/27/2022,113.720,115.430,113.720,0.000,545921 ULSSIUP,D,6/28/2022,113.390,115.090,113.390,0.000,545732 ULSSIUP,D,6/29/2022,113.460,115.160,113.460,0.000,545732 ULSSIUP,D,6/30/2022,113.390,115.090,113.390,0.000,545721 ULSSIUP,D,7/1/2022,114.140,115.850,114.140,0.000,540284 ULSSIUP,D,7/4/2022,114.100,115.810,114.100,0.000,540284 ULSSIUP,D,7/5/2022,114.210,115.920,114.210,0.000,540284 ULSSIUP,D,7/6/2022,114.000,115.710,114.000,0.000,540284 ULSSIUP,D,7/7/2022,114.010,115.720,114.010,0.000,540284 ULSSIUP,D,7/8/2022,113.880,115.590,113.880,0.000,540284 ULSSIUP,D,7/11/2022,113.950,115.660,113.950,0.000,540284 ULSSIUP,D,7/12/2022,113.990,115.700,113.990,0.000,540284 ULSSIUP,D,7/13/2022,113.860,115.570,113.860,0.000,540284 ULSSIUP,D,7/14/2022,113.340,115.040,113.340,0.000,540440 ULSSIUP,D,7/15/2022,113.740,115.450,113.740,0.000,540616 ULSSIUP,D,7/18/2022,113.910,115.620,113.910,0.000,536576 ULSSIUP,D,7/19/2022,114.170,115.880,114.170,0.000,536313 ULSSIUP,D,7/20/2022,114.370,116.090,114.370,0.000,536313 ULSSIUP,D,7/21/2022,115.000,116.730,115.000,0.000,535293 ULSSIUP,D,7/22/2022,115.590,117.320,115.590,0.000,535293 ULSSIUP,D,7/25/2022,115.490,117.220,115.490,0.000,535293 ULSSIUP,D,7/26/2022,115.260,116.990,115.260,0.000,535293 ULSSIUP,D,7/27/2022,115.820,117.560,115.820,0.000,533239 ULSSIUP,D,7/28/2022,116.570,118.320,116.570,0.000,533239 ULSSIUP,D,7/29/2022,116.970,118.720,116.970,0.000,533239 ULSSIUP,D,8/1/2022,117.130,118.890,117.130,0.000,533239 ULSSIUP,D,8/2/2022,116.510,118.260,116.510,0.000,533239 ULSSIUP,D,8/3/2022,116.590,118.340,116.590,0.000,533239 ULSSIUP,D,8/4/2022,117.070,118.830,117.070,0.000,533137 ULSSIUP,D,8/5/2022,116.420,118.170,116.420,0.000,533137 ULSSIUP,D,8/8/2022,116.700,118.450,116.700,0.000,533137 ULSSIUP,D,8/9/2022,116.470,118.220,116.470,0.000,532404 ULSSIUP,D,8/10/2022,116.990,118.740,116.990,0.000,532415 ULSSIUP,D,8/11/2022,116.940,118.690,116.940,0.000,532415 ULSSIUP,D,8/12/2022,117.260,119.020,117.260,0.000,532415 ULSSIUP,D,8/16/2022,117.480,119.240,117.480,0.000,532415 ULSSIUP,D,8/17/2022,116.850,118.600,116.850,0.000,532415 ULSSIUP,D,8/18/2022,116.940,118.690,116.940,0.000,532415 ULSSIUP,D,8/19/2022,116.310,118.050,116.310,0.000,532415 ULSSIUP,D,8/22/2022,115.540,117.270,115.540,0.000,532436 ULSSIUP,D,8/23/2022,115.230,116.960,115.230,0.000,532436 ULSSIUP,D,8/24/2022,115.220,116.950,115.220,0.000,529107 ULSSIUP,D,8/25/2022,115.700,117.440,115.700,0.000,529107 ULSSIUP,D,8/26/2022,115.150,116.880,115.150,0.000,529107 ULSSIUP,D,8/29/2022,114.630,116.350,114.630,0.000,529108 ULSSIUP,D,8/30/2022,114.410,116.130,114.410,0.000,528996 ULSSIUP,D,8/31/2022,114.040,115.750,114.040,0.000,528996 ULSSIUP,D,9/1/2022,113.350,115.050,113.350,0.000,528996 ULSSIUP,D,9/2/2022,113.800,115.510,113.800,0.000,524796 ULSSIUP,D,9/5/2022,113.760,115.470,113.760,0.000,524796 ULSSIUP,D,9/6/2022,113.210,114.910,113.210,0.000,524796 ULSSIUP,D,9/7/2022,113.620,115.320,113.620,0.000,524638 ULSSIUP,D,9/8/2022,113.740,115.450,113.740,0.000,524638 ULSSIUP,D,9/9/2022,114.140,115.850,114.140,0.000,523378 ULSSIUP,D,9/12/2022,114.440,116.160,114.440,0.000,523378 ULSSIUP,D,9/13/2022,113.400,115.100,113.400,0.000,522854 ULSSIUP,D,9/14/2022,113.060,114.760,113.060,0.000,521708 ULSSIUP,D,9/15/2022,112.840,114.530,112.840,0.000,519000 ULSSIUP,D,9/16/2022,112.500,114.190,112.500,0.000,519000 ULSSIUP,D,9/19/2022,112.430,114.120,112.430,0.000,519000 ULSSIUP,D,9/20/2022,111.930,113.610,111.930,0.000,518969 ULSSIUP,D,9/21/2022,111.880,113.560,111.880,0.000,518948 ULSSIUP,D,9/22/2022,110.920,112.580,110.920,0.000,518948 ULSSIUP,D,9/23/2022,110.340,112.000,110.340,0.000,518934 ULSSIUP,D,9/26/2022,109.410,111.050,109.410,0.000,518934 ULSSIUP,D,9/27/2022,109.040,110.680,109.040,0.000,518691 ULSSIUP,D,9/28/2022,109.940,111.590,109.940,0.000,518691 ULSSIUP,D,9/29/2022,109.430,111.070,109.430,0.000,518471 ULSSIUP,D,9/30/2022,109.290,110.930,109.290,0.000,518380 ULSSIUP,D,10/3/2022,110.130,111.780,110.130,0.000,518197 ULSSIUP,D,10/5/2022,110.690,112.350,110.690,0.000,518197 ULSSIUP,D,10/6/2022,110.390,112.050,110.390,0.000,518197 ULSSIUP,D,10/7/2022,109.690,111.340,109.690,0.000,518197 ULSSIUP,D,10/10/2022,109.320,110.960,109.320,0.000,518053 ULSSIUP,D,10/11/2022,109.000,110.640,109.000,0.000,517455 ULSSIUP,D,10/12/2022,108.920,110.550,108.920,0.000,516240 ULSSIUP,D,10/13/2022,108.830,110.460,108.830,0.000,516240 ULSSIUP,D,10/14/2022,108.520,110.150,108.520,0.000,516240 ULSSIUP,D,10/17/2022,109.000,110.640,109.000,0.000,514826 ULSSIUP,D,10/18/2022,109.370,111.010,109.370,0.000,514826 ULSSIUP,D,10/19/2022,108.730,110.360,108.730,0.000,514826 ULSSIUP,D,10/20/2022,108.350,109.980,108.350,0.000,514826 ULSSIUP,D,10/21/2022,108.550,110.180,108.550,0.000,514826 ULSSIUP,D,10/24/2022,108.780,110.410,108.780,0.000,514826 ULSSIUP,D,10/25/2022,109.620,111.260,109.620,0.000,512571 ULSSIUP,D,10/27/2022,110.260,111.910,110.260,0.000,512572 ULSSIUP,D,10/28/2022,110.200,111.850,110.200,0.000,512572 ULSSIUP,D,10/31/2022,110.050,111.700,110.050,0.000,512572 ULSSIUP,D,11/2/2022,109.730,111.380,109.730,0.000,512522 ULSSIUP,D,11/3/2022,109.170,110.810,109.170,0.000,512522 ULSSIUP,D,11/4/2022,109.520,111.160,109.520,0.000,512522 ULSSIUP,D,11/7/2022,109.640,111.280,109.640,0.000,512522 ULSSIUP,D,11/8/2022,110.080,111.730,110.080,0.000,512522 ULSSIUP,D,11/9/2022,109.960,111.610,109.960,0.000,512522 ULSSIUP,D,11/10/2022,111.960,113.640,111.960,0.000,510882 ULSSIUP,D,11/11/2022,112.280,113.960,112.280,0.000,510882 ULSSIUP,D,11/14/2022,112.220,113.900,112.220,0.000,506629 ULSSIUP,D,11/15/2022,112.750,114.440,112.750,0.000,506629 ULSSIUP,D,11/16/2022,112.770,114.460,112.770,0.000,506629 ULSSIUP,D,11/17/2022,112.280,113.960,112.280,0.000,506629 ULSSIUP,D,11/18/2022,112.330,114.010,112.330,0.000,506629 ULSSIUP,D,11/21/2022,112.240,113.920,112.240,0.000,506629 ULSSIUP,D,11/22/2022,112.640,114.330,112.640,0.000,506638 ULSSIUP,D,11/23/2022,113.000,114.700,113.000,0.000,506638 ULSSIUP,D,11/24/2022,113.010,114.710,113.010,0.000,506434 ULSSIUP,D,11/25/2022,113.150,114.850,113.150,0.000,503686 ULSSIUP,D,11/28/2022,112.940,114.630,112.940,0.000,503686 ULSSIUP,D,11/29/2022,112.800,114.490,112.800,0.000,503687 ULSSIUP,D,11/30/2022,113.530,115.230,113.530,0.000,503687 ULSSIUP,D,12/1/2022,114.310,116.020,114.310,0.000,503687 ULSSIUP,D,12/2/2022,114.250,115.960,114.250,0.000,503687 ULSSIUP,D,12/5/2022,113.770,115.480,113.770,0.000,503687 ULSSIUP,D,12/6/2022,113.710,115.420,113.710,0.000,503673 ULSSIUP,D,12/7/2022,113.920,115.630,113.920,0.000,503673 ULSSIUP,D,12/8/2022,113.880,115.590,113.880,0.000,503673 ULSSIUP,D,12/12/2022,113.630,115.330,113.630,0.000,503673 ULSSIUP,D,12/13/2022,114.260,115.970,114.260,0.000,503497 ULSSIUP,D,12/14/2022,114.390,116.110,114.390,0.000,503497 ULSSIUP,D,12/15/2022,113.840,115.550,113.840,0.000,503497 ULSSIUP,D,12/16/2022,113.540,115.240,113.540,0.000,503497 ULSSIUP,D,12/19/2022,113.170,114.870,113.170,0.000,503497 ULSSIUP,D,12/20/2022,112.800,114.490,112.800,0.000,503497 ULSSIUP,D,12/21/2022,113.110,114.810,113.110,0.000,503497 ULSSIUP,D,12/22/2022,112.970,114.660,112.970,0.000,503497 ULSSIUP,D,12/23/2022,112.830,114.520,112.830,0.000,503497 ULSSIUP,D,12/27/2022,112.470,114.160,112.470,0.000,503497 ULSSIUP,D,12/28/2022,112.320,114.000,112.320,0.000,503498 ULSSIUP,D,12/29/2022,112.680,114.370,112.680,0.000,503498 ULSSIUP,D,12/30/2022,112.360,114.050,112.360,0.000,503498 ULSSIUP,D,1/2/2023,112.390,114.080,112.390,0.000,503498 ULSSIUP,D,1/5/2023,113.010,114.710,113.010,0.000,503498 ULSSIUP,D,1/6/2023,113.820,115.530,113.820,0.000,503498 ULSSIUP,D,1/9/2023,114.330,116.040,114.330,0.000,503498 ULSSIUP,D,1/10/2023,114.160,115.870,114.160,0.000,503498 ULSSIUP,D,1/11/2023,114.580,116.300,114.580,0.000,503493 ULSSIUP,D,1/12/2023,115.180,116.910,115.180,0.000,502203 ULSSIUP,D,1/13/2023,115.190,116.920,115.190,0.000,502203 ULSSIUP,D,1/16/2023,115.220,116.950,115.220,0.000,502203 ULSSIUP,D,1/17/2023,115.220,116.950,115.220,0.000,502203 ULSSIUP,D,1/18/2023,115.690,117.430,115.690,0.000,502203 ULSSIUP,D,1/19/2023,115.370,117.100,115.370,0.000,502203 ULSSIUP,D,1/20/2023,115.450,117.180,115.450,0.000,502203 ULSSIUP,D,1/23/2023,115.240,116.970,115.240,0.000,519509 ULSSIUP,D,1/24/2023,115.530,117.260,115.530,0.000,519509 ULSSIUP,D,1/25/2023,115.620,117.350,115.620,0.000,519509 ULSSIUP,D,1/26/2023,115.670,117.410,115.670,0.000,520720 ULSSIUP,D,1/27/2023,115.670,117.410,115.670,0.000,520721 ULSSIUP,D,1/30/2023,115.620,117.350,115.620,0.000,520721 ULSSIUP,D,1/31/2023,115.660,117.390,115.660,0.000,524171 ULSSIUP,D,2/1/2023,116.170,117.910,116.170,0.000,524171 ULSSIUP,D,2/2/2023,116.680,118.430,116.680,0.000,524171 ULSSIUP,D,2/3/2023,116.090,117.830,116.090,0.000,524171 ULSSIUP,D,2/6/2023,115.390,117.120,115.390,0.000,524171 ULSSIUP,D,2/7/2023,115.400,117.130,115.400,0.000,524171 ULSSIUP,D,2/8/2023,115.340,117.070,115.340,0.000,524171 ULSSIUP,D,2/9/2023,115.160,116.890,115.160,0.000,524171 ULSSIUP,D,2/10/2023,114.740,116.460,114.740,0.000,524171 ULSSIUP,D,2/13/2023,114.790,116.510,114.790,0.000,524171 ULSSIUP,D,2/14/2023,114.670,116.390,114.670,0.000,521856 ULSSIUP,D,2/15/2023,114.570,116.290,114.570,0.000,521856 ULSSIUP,D,2/16/2023,114.340,116.060,114.340,0.000,521587 ULSSIUP,D,2/17/2023,114.290,116.000,114.290,0.000,521120 ULSSIUP,D,2/20/2023,114.240,115.950,114.240,0.000,521120 ULSSIUP,D,2/21/2023,113.630,115.330,113.630,0.000,517107 ULSSIUP,D,2/22/2023,113.470,115.170,113.470,0.000,517107 ULSSIUP,D,2/24/2023,113.500,115.200,113.500,0.000,517107 ULSSIUP,D,3/1/2023,113.010,114.710,113.010,0.000,516722 ULSSIUP,D,3/3/2023,113.430,115.130,113.430,0.000,516722 ULSSIUP,D,3/6/2023,113.440,115.140,113.440,0.000,516722 ULSSIUP,D,3/7/2023,113.210,114.910,113.210,0.000,506898 ULSSIUP,D,3/8/2023,113.090,114.790,113.090,0.000,505928 ULSSIUP,D,3/9/2023,113.140,114.840,113.140,0.000,505928 ULSSIUP,D,3/10/2023,113.590,115.290,113.590,0.000,505928 ULSSIUP,D,3/13/2023,113.950,115.660,113.950,0.000,505928 ULSSIUP,D,3/15/2023,113.970,115.680,113.970,0.000,505928 ULSSIUP,D,3/16/2023,113.720,115.430,113.720,0.000,505928 ULSSIUP,D,3/17/2023,114.190,115.900,114.190,0.000,505928 ULSSIUP,D,3/20/2023,114.110,115.820,114.110,0.000,505744 ULSSIUP,D,3/21/2023,114.030,115.740,114.030,0.000,505744 ULSSIUP,D,3/22/2023,114.520,116.240,114.520,0.000,505744 ULSSIUP,D,3/23/2023,115.050,116.780,115.050,0.000,505744 ULSSIUP,D,3/24/2023,114.990,116.710,114.990,0.000,505744 ULSSIUP,D,3/27/2023,114.530,116.250,114.530,0.000,505744 ULSSIUP,D,3/28/2023,114.350,116.070,114.350,0.000,505745 ULSSIUP,D,3/29/2023,114.500,116.220,114.500,0.000,505045 ULSSIUP,D,3/30/2023,114.790,116.510,114.790,0.000,505045 ULSSIUP,D,3/31/2023,115.500,117.230,115.500,0.000,505045 ULSSIUP,D,4/3/2023,115.610,117.340,115.610,0.000,506790 ULSSIUP,D,4/4/2023,115.880,117.620,115.880,0.000,506790 ULSSIUP,D,4/5/2023,115.860,117.600,115.860,0.000,506790 ULSSIUP,D,4/14/2023,115.630,117.360,115.630,0.000,502879 ULSSIUP,D,4/17/2023,115.660,117.390,115.660,0.000,502879 ULSSIUP,D,4/18/2023,115.520,117.250,115.520,0.000,502879 ULSSIUP,D,4/19/2023,115.180,116.910,115.180,0.000,502879 ULSSIUP,D,4/20/2023,115.870,117.610,115.870,0.000,496876 ULSSIUP,D,4/21/2023,115.410,117.140,115.410,0.000,496876 ULSSIUP,D,4/24/2023,115.650,117.380,115.650,0.000,496876 ULSSIUP,D,4/26/2023,115.700,117.440,115.700,0.000,497828 ULSSIUP,D,4/28/2023,116.280,118.020,116.280,0.000,497829 ULSSIUP,D,5/2/2023,115.910,117.650,115.910,0.000,497777 ULSSIUP,D,5/3/2023,116.210,117.950,116.210,0.000,497755 ULSSIUP,D,5/4/2023,116.110,117.850,116.110,0.000,497755 ULSSIUP,D,5/5/2023,115.970,117.710,115.970,0.000,497755 ULSSIUP,D,5/8/2023,115.810,117.550,115.810,0.000,497755 ULSSIUP,D,5/10/2023,116.020,117.760,116.020,0.000,497755 ULSSIUP,D,5/11/2023,116.530,118.280,116.530,0.000,497669 ULSSIUP,D,5/12/2023,115.910,117.650,115.910,0.000,499385 ULSSIUP,D,5/15/2023,115.870,117.610,115.870,0.000,499385 ULSSIUP,D,5/16/2023,115.650,117.380,115.650,0.000,499385 ULSSIUP,D,5/17/2023,115.480,117.210,115.480,0.000,498985 ULSSIUP,D,5/19/2023,115.080,116.810,115.080,0.000,498985 ULSSIUP,D,5/22/2023,114.970,116.690,114.970,0.000,498985 ULSSIUP,D,5/23/2023,115.000,116.730,115.000,0.000,496395 ULSSIUP,D,5/24/2023,114.480,116.200,114.480,0.000,496395 ULSSIUP,D,5/25/2023,114.290,116.000,114.290,0.000,495567 ULSSIUP,D,5/26/2023,114.400,116.120,114.400,0.000,494546 ULSSIUP,D,5/30/2023,114.820,116.540,114.820,0.000,493157 ULSSIUP,D,5/31/2023,114.880,116.600,114.880,0.000,492952 ULSSIUP,D,6/2/2023,115.280,117.010,115.280,0.000,492952 ULSSIUP,D,6/5/2023,115.230,116.960,115.230,0.000,492952 ULSSIUP,D,6/6/2023,115.370,117.100,115.370,0.000,492952 ULSSIUP,D,6/7/2023,115.130,116.860,115.130,0.000,492966 ULSSIUP,D,6/8/2023,115.210,116.940,115.210,0.000,492966 ULSSIUP,D,6/9/2023,115.300,117.030,115.300,0.000,492966 ULSSIUP,D,6/12/2023,115.480,117.210,115.480,0.000,492566 ULSSIUP,D,6/13/2023,115.380,117.110,115.380,0.000,492566 ULSSIUP,D,6/14/2023,115.440,117.170,115.440,0.000,492566 ULSSIUP,D,6/15/2023,115.830,117.570,115.830,0.000,492566 ULSSIUP,D,6/19/2023,115.700,117.440,115.700,0.000,489198 ULSSIUP,D,6/20/2023,115.750,117.490,115.750,0.000,489198 ULSSIUP,D,6/22/2023,115.500,117.230,115.500,0.000,489202 ULSSIUP,D,6/26/2023,115.440,117.170,115.440,0.000,506518 ULSSIUP,D,6/27/2023,115.340,117.070,115.340,0.000,506045 ULSSIUP,D,6/28/2023,115.610,117.340,115.610,0.000,506045 ULSSIUP,D,6/29/2023,115.460,117.190,115.460,0.000,505917 ULSSIUP,D,6/30/2023,115.350,117.080,115.350,0.000,527559 ULSSIUP,D,7/3/2023,115.380,117.110,115.380,0.000,527559 ULSSIUP,D,7/4/2023,115.410,117.140,115.410,0.000,527169 ULSSIUP,D,7/5/2023,115.160,116.890,115.160,0.000,527169 ULSSIUP,D,7/6/2023,114.390,116.110,114.390,0.000,527169 ULSSIUP,D,7/7/2023,114.400,116.120,114.400,0.000,527169 ULSSIUP,D,7/10/2023,114.720,116.440,114.720,0.000,527169 ULSSIUP,D,7/11/2023,114.980,116.700,114.980,0.000,526951 ULSSIUP,D,7/12/2023,115.750,117.490,115.750,0.000,526951 ULSSIUP,D,7/13/2023,116.510,118.260,116.510,0.000,526674 ULSSIUP,D,7/14/2023,116.290,118.030,116.290,0.000,526674 ULSSIUP,D,7/17/2023,116.290,118.030,116.290,0.000,526674 ULSSIUP,D,7/19/2023,116.820,118.570,116.820,0.000,526674 ULSSIUP,D,7/20/2023,116.370,118.120,116.370,0.000,526674 ULSSIUP,D,7/21/2023,116.620,118.370,116.620,0.000,526674 ULSSIUP,D,7/24/2023,116.330,118.070,116.330,0.000,528818 ULSSIUP,D,7/25/2023,116.320,118.060,116.320,0.000,527946 ULSSIUP,D,7/26/2023,116.480,118.230,116.480,0.000,527946 ULSSIUP,D,7/27/2023,116.120,117.860,116.120,0.000,527693 ULSSIUP,D,7/28/2023,116.440,118.190,116.440,0.000,527693 ULSSIUP,D,7/31/2023,116.590,118.340,116.590,0.000,527693 ULSSIUP,D,8/1/2023,116.290,118.030,116.290,0.000,527693 ULSSIUP,D,8/2/2023,115.850,117.590,115.850,0.000,527693 ULSSIUP,D,8/3/2023,115.470,117.200,115.470,0.000,527693 ULSSIUP,D,8/4/2023,116.140,117.880,116.140,0.000,527485 ULSSIUP,D,8/7/2023,115.890,117.630,115.890,0.000,527485 ULSSIUP,D,8/8/2023,115.970,117.710,115.970,0.000,527485 ULSSIUP,D,8/9/2023,115.870,117.610,115.870,0.000,527485 ULSSIUP,D,8/10/2023,115.810,117.550,115.810,0.000,517940 ULSSIUP,D,8/14/2023,115.150,116.880,115.150,0.000,517940 ULSSIUP,D,8/16/2023,114.490,116.210,114.490,0.000,517940 ULSSIUP,D,8/17/2023,114.420,116.140,114.420,0.000,515708 ULSSIUP,D,8/18/2023,114.400,116.120,114.400,0.000,515708 ULSSIUP,D,8/21/2023,114.120,115.830,114.120,0.000,515708 ULSSIUP,D,8/22/2023,114.250,115.960,114.250,0.000,513948 ULSSIUP,D,8/23/2023,114.880,116.600,114.880,0.000,513948 ULSSIUP,D,8/24/2023,114.820,116.540,114.820,0.000,513948 ULSSIUP,D,8/25/2023,114.770,116.490,114.770,0.000,513948 ULSSIUP,D,8/28/2023,115.270,117.000,115.270,0.000,513948 ULSSIUP,D,8/29/2023,115.630,117.360,115.630,0.000,515663 ULSSIUP,D,8/30/2023,115.770,117.510,115.770,0.000,515663 ULSSIUP,D,8/31/2023,115.900,117.640,115.900,0.000,515663 ULSSIUP,D,9/1/2023,115.740,117.480,115.740,0.000,515663 ULSSIUP,D,9/4/2023,115.720,117.460,115.720,0.000,516255 ULSSIUP,D,9/5/2023,115.280,117.010,115.280,0.000,516255 ULSSIUP,D,9/6/2023,114.890,116.610,114.890,0.000,516255 ULSSIUP,D,9/7/2023,115.050,116.780,115.050,0.000,508508 ULSSIUP,D,9/8/2023,115.130,116.860,115.130,0.000,508508 ULSSIUP,D,9/11/2023,115.150,116.880,115.150,0.000,508508 ULSSIUP,D,9/12/2023,115.150,116.880,115.150,0.000,509358 ULSSIUP,D,9/13/2023,115.170,116.900,115.170,0.000,509358 ULSSIUP,D,9/14/2023,115.410,117.140,115.410,0.000,509358 ULSSIUP,D,9/15/2023,115.210,116.940,115.210,0.000,509358 ULSSIUP,D,9/18/2023,115.070,116.800,115.070,0.000,509358 ULSSIUP,D,9/19/2023,114.940,116.660,114.940,0.000,509263 ULSSIUP,D,9/20/2023,114.890,116.610,114.890,0.000,509263 ULSSIUP,D,9/21/2023,114.280,115.990,114.280,0.000,508628 ULSSIUP,D,9/22/2023,114.430,116.150,114.430,0.000,508628 ULSSIUP,D,9/25/2023,114.110,115.820,114.110,0.000,508628 ULSSIUP,D,9/26/2023,113.810,115.520,113.810,0.000,508628 ULSSIUP,D,9/27/2023,113.570,115.270,113.570,0.000,508430 ULSSIUP,D,9/28/2023,113.580,115.280,113.580,0.000,508430 ULSSIUP,D,9/29/2023,113.800,115.510,113.800,0.000,508430 ULSSIUP,D,10/2/2023,113.330,115.030,113.330,0.000,508430 ULSSIUP,D,10/4/2023,112.830,114.520,112.830,0.000,508428 ULSSIUP,D,10/5/2023,112.880,114.570,112.880,0.000,508428 ULSSIUP,D,10/6/2023,112.770,114.460,112.770,0.000,509313 ULSSIUP,D,10/9/2023,113.360,115.060,113.360,0.000,509313 ULSSIUP,D,10/10/2023,113.850,115.560,113.850,0.000,509313 ULSSIUP,D,10/11/2023,113.920,115.630,113.920,0.000,509313 ULSSIUP,D,10/12/2023,113.560,115.260,113.560,0.000,509313 ULSSIUP,D,10/13/2023,113.580,115.280,113.580,0.000,509313 ULSSIUP,D,10/16/2023,113.460,115.160,113.460,0.000,509313 ULSSIUP,D,10/17/2023,113.050,114.750,113.050,0.000,509307 ULSSIUP,D,10/18/2023,112.740,114.430,112.740,0.000,509307 ULSSIUP,D,10/19/2023,112.030,113.710,112.030,0.000,509307 ULSSIUP,D,10/20/2023,112.070,113.750,112.070,0.000,509307 ULSSIUP,D,10/23/2023,112.150,113.830,112.150,0.000,509307 ULSSIUP,D,10/24/2023,112.430,114.120,112.430,0.000,509303 ULSSIUP,D,10/25/2023,111.950,113.630,111.950,0.000,509303 ULSSIUP,D,10/26/2023,112.090,113.770,112.090,0.000,509303 ULSSIUP,D,10/27/2023,112.180,113.860,112.180,0.000,508487 ULSSIUP,D,10/30/2023,112.210,113.890,112.210,0.000,508487 ULSSIUP,D,10/31/2023,112.260,113.940,112.260,0.000,508487 ULSSIUP,D,11/2/2023,113.460,115.160,113.460,0.000,508487 ULSSIUP,D,11/3/2023,114.270,115.980,114.270,0.000,508218 ULSSIUP,D,11/7/2023,114.250,115.960,114.250,0.000,508218 ULSSIUP,D,11/8/2023,114.410,116.130,114.410,0.000,508218 ULSSIUP,D,11/9/2023,114.040,115.750,114.040,0.000,508218 ULSSIUP,D,11/10/2023,114.050,115.760,114.050,0.000,508218 ULSSIUP,D,11/13/2023,114.070,115.780,114.070,0.000,508218 ULSSIUP,D,11/14/2023,115.190,116.920,115.190,0.000,508218 ULSSIUP,D,11/15/2023,115.170,116.900,115.170,0.000,508218 ULSSIUP,D,11/16/2023,115.380,117.110,115.380,0.000,508218 ULSSIUP,D,11/17/2023,115.480,117.210,115.480,0.000,508218 ULSSIUP,D,11/20/2023,115.640,117.370,115.640,0.000,508218 ULSSIUP,D,11/21/2023,115.710,117.450,115.710,0.000,508218 ULSSIUP,D,11/22/2023,115.780,117.520,115.780,0.000,508001 ULSSIUP,D,11/23/2023,115.650,117.380,115.650,0.000,508001 ULSSIUP,D,11/24/2023,115.580,117.310,115.580,0.000,499696 ULSSIUP,D,11/27/2023,115.830,117.570,115.830,0.000,495160 ULSSIUP,D,11/28/2023,116.210,117.950,116.210,0.000,491292 ULSSIUP,D,11/29/2023,116.620,118.370,116.620,0.000,491292 ULSSIUP,D,11/30/2023,116.570,118.320,116.570,0.000,491292 ULSSIUP,D,12/1/2023,117.170,118.930,117.170,0.000,491292 ULSSIUP,D,12/4/2023,117.080,118.840,117.080,0.000,491241 ULSSIUP,D,12/5/2023,117.200,118.960,117.200,0.000,491023 ULSSIUP,D,12/6/2023,117.400,119.160,117.400,0.000,490917 ULSSIUP,D,12/7/2023,117.460,119.220,117.460,0.000,490917 ULSSIUP,D,12/8/2023,117.210,118.970,117.210,0.000,490917 ULSSIUP,D,12/11/2023,117.280,119.040,117.280,0.000,490917 ULSSIUP,D,12/12/2023,117.430,119.190,117.430,0.000,490917 ULSSIUP,D,12/13/2023,118.320,120.090,118.320,0.000,488363 ULSSIUP,D,12/14/2023,119.300,121.090,119.300,0.000,488363 ULSSIUP,D,12/15/2023,119.410,121.200,119.410,0.000,488363 ULSSIUP,D,12/18/2023,119.310,121.100,119.310,0.000,488363 ULSSIUP,D,12/19/2023,119.510,121.300,119.510,0.000,488363 ULSSIUP,D,12/20/2023,119.640,121.430,119.640,0.000,488363 ULSSIUP,D,12/21/2023,119.810,121.610,119.810,0.000,487506 ULSSIUP,D,12/22/2023,119.790,121.590,119.790,0.000,487022 ULSSIUP,D,12/27/2023,120.300,122.100,120.300,0.000,487022 ULSSIUP,D,12/28/2023,120.260,122.060,120.260,0.000,485733 ULSSIUP,D,12/29/2023,120.150,121.950,120.150,0.000,485723 ULSSIUP,D,1/2/2024,119.810,121.610,119.810,0.000,485723 ULSSIUP,D,1/3/2024,119.480,121.270,119.480,0.000,485723 ULSSIUP,D,1/4/2024,119.170,120.960,119.170,0.000,485723 ULSSIUP,D,1/5/2024,119.030,120.820,119.030,0.000,485723 ULSSIUP,D,1/8/2024,119.230,121.020,119.230,0.000,485723 ULSSIUP,D,1/9/2024,119.210,121.000,119.210,0.000,485723 ULSSIUP,D,1/10/2024,119.440,121.230,119.440,0.000,485723 ULSSIUP,D,1/11/2024,119.590,121.380,119.590,0.000,488235 ULSSIUP,D,1/12/2024,119.910,121.710,119.910,0.000,488235 ULSSIUP,D,1/15/2024,119.950,121.750,119.950,0.000,488235 ULSSIUP,D,1/16/2024,119.480,121.270,119.480,0.000,488235 ULSSIUP,D,1/17/2024,118.900,120.680,118.900,0.000,488235 ULSSIUP,D,1/18/2024,118.920,120.700,118.920,0.000,488235 ULSSIUP,D,1/19/2024,119.040,120.830,119.040,0.000,488235 ULSSIUP,D,1/22/2024,119.330,121.120,119.330,0.000,488235 ULSSIUP,D,1/23/2024,119.200,120.990,119.200,0.000,488235 ULSSIUP,D,1/24/2024,119.220,121.010,119.220,0.000,488235 ULSSIUP,D,1/25/2024,119.400,121.190,119.400,0.000,488235 ULSSIUP,D,1/26/2024,119.650,121.440,119.650,0.000,470919 ULSSIUP,D,1/29/2024,119.820,121.620,119.820,0.000,472599 ULSSIUP,D,1/30/2024,119.830,121.630,119.830,0.000,472599 ULSSIUP,D,1/31/2024,120.020,121.820,120.020,0.000,472848 ULSSIUP,D,2/1/2024,120.360,122.170,120.360,0.000,472848 ULSSIUP,D,2/2/2024,119.900,121.700,119.900,0.000,472848 ULSSIUP,D,2/5/2024,119.410,121.200,119.410,0.000,472848 ULSSIUP,D,2/6/2024,119.690,121.490,119.690,0.000,472848 ULSSIUP,D,2/7/2024,119.710,121.510,119.710,0.000,472848 ULSSIUP,D,2/8/2024,119.610,121.400,119.610,0.000,472779 ULSSIUP,D,2/12/2024,119.730,121.530,119.730,0.000,472779 ULSSIUP,D,2/13/2024,119.020,120.810,119.020,0.000,473615 ULSSIUP,D,2/14/2024,119.280,121.070,119.280,0.000,473563 ULSSIUP,D,2/15/2024,119.680,121.480,119.680,0.000,473002 ULSSIUP,D,2/16/2024,119.550,121.340,119.550,0.000,473002 ULSSIUP,D,2/19/2024,119.530,121.320,119.530,0.000,473002 ULSSIUP,D,2/20/2024,119.590,121.380,119.590,0.000,473002 ULSSIUP,D,2/21/2024,119.450,121.240,119.450,0.000,472809 ULSSIUP,D,2/22/2024,119.650,121.440,119.650,0.000,472750 ULSSIUP,D,2/23/2024,119.900,121.700,119.900,0.000,472750 ULSSIUP,D,2/26/2024,119.790,121.590,119.790,0.000,472750 ULSSIUP,D,2/27/2024,119.800,121.600,119.800,0.000,472751 ULSSIUP,D,2/28/2024,119.790,121.590,119.790,0.000,472626 ULSSIUP,D,2/29/2024,120.000,121.800,120.000,0.000,472626 ULSSIUP,D,3/1/2024,120.450,122.260,120.450,0.000,472626 ULSSIUP,D,3/4/2024,120.470,122.280,120.470,0.000,472626 ULSSIUP,D,3/6/2024,120.750,122.560,120.750,0.000,472626 ULSSIUP,D,3/7/2024,121.100,122.920,121.100,0.000,472626 ULSSIUP,D,3/8/2024,121.200,123.020,121.200,0.000,472626 ULSSIUP,D,3/11/2024,121.090,122.910,121.090,0.000,472626 ULSSIUP,D,3/12/2024,121.090,122.910,121.090,0.000,472626 ULSSIUP,D,3/13/2024,120.990,122.800,120.990,0.000,472626 ULSSIUP,D,3/15/2024,120.320,122.120,120.320,0.000,472626 ULSSIUP,D,3/18/2024,120.340,122.150,120.340,0.000,472626 ULSSIUP,D,3/19/2024,120.480,122.290,120.480,0.000,472290 ULSSIUP,D,3/20/2024,120.770,122.580,120.770,0.000,472290 ULSSIUP,D,3/22/2024,121.290,123.110,121.290,0.000,472290 ULSSIUP,D,3/25/2024,121.080,122.900,121.080,0.000,472280 ULSSIUP,D,3/26/2024,121.240,123.060,121.240,0.000,468442 ULSSIUP,D,3/27/2024,121.400,123.220,121.400,0.000,468443 ULSSIUP,D,3/28/2024,121.500,123.320,121.500,0.000,468369 ULSSIUP,D,4/2/2024,121.000,122.820,121.000,0.000,468228 ULSSIUP,D,4/3/2024,120.930,122.740,120.930,0.000,468228 ULSSIUP,D,4/4/2024,121.090,122.910,121.090,0.000,468223 ULSSIUP,D,4/5/2024,120.750,122.560,120.750,0.000,468223 ULSSIUP,D,4/8/2024,120.750,122.560,120.750,0.000,465455 ULSSIUP,D,4/9/2024,121.000,122.820,121.000,0.000,465373 ULSSIUP,D,4/10/2024,120.240,122.040,120.240,0.000,465319 ULSSIUP,D,4/11/2024,120.060,121.860,120.060,0.000,465319 ULSSIUP,D,4/12/2024,119.890,121.690,119.890,0.000,465319 ULSSIUP,D,4/15/2024,119.580,121.370,119.580,0.000,463911 ULSSIUP,D,4/16/2024,118.890,120.670,118.890,0.000,463907 ULSSIUP,D,4/17/2024,118.990,120.770,118.990,0.000,463907 ULSSIUP,D,4/18/2024,118.950,120.730,118.950,0.000,463907 ULSSIUP,D,4/19/2024,118.790,120.570,118.790,0.000,463697 ULSSIUP,D,4/24/2024,119.690,121.490,119.690,0.000,463197 ULSSIUP,D,4/25/2024,119.160,120.950,119.160,0.000,460827 ULSSIUP,D,4/26/2024,119.490,121.280,119.490,0.000,460827 ULSSIUP,D,4/29/2024,119.820,121.620,119.820,0.000,460828 ULSSIUP,D,5/6/2024,120.810,122.620,120.810,0.000,461326 ULSSIUP,D,5/7/2024,121.050,122.870,121.050,0.000,461326 ULSSIUP,D,5/8/2024,120.970,122.780,120.970,0.000,461326 ULSSIUP,D,5/10/2024,121.050,122.870,121.050,0.000,461326 ULSSIUP,D,5/13/2024,121.110,122.930,121.110,0.000,461243 ULSSIUP,D,5/14/2024,121.310,123.130,121.310,0.000,461243 ULSSIUP,D,5/15/2024,121.900,123.730,121.900,0.000,460650 ULSSIUP,D,5/16/2024,121.950,123.780,121.950,0.000,460623 ULSSIUP,D,5/17/2024,121.790,123.620,121.790,0.000,460623 ULSSIUP,D,5/21/2024,121.900,123.730,121.900,0.000,460623 ULSSIUP,D,5/22/2024,121.800,123.630,121.800,0.000,460623 ULSSIUP,D,5/23/2024,121.340,123.160,121.340,0.000,460623 ULSSIUP,D,5/24/2024,121.480,123.300,121.480,0.000,460623 ULSSIUP,D,5/27/2024,121.490,123.310,121.490,0.000,460623 ULSSIUP,D,5/28/2024,121.290,123.110,121.290,0.000,460624 ULSSIUP,D,5/29/2024,120.740,122.550,120.740,0.000,460624 ULSSIUP,D,5/30/2024,120.850,122.660,120.850,0.000,460624 ULSSIUP,D,5/31/2024,121.100,122.920,121.100,0.000,460624 ULSSIUP,D,6/3/2024,121.540,123.360,121.540,0.000,460624 ULSSIUP,D,6/4/2024,121.730,123.560,121.730,0.000,460624 ULSSIUP,D,6/5/2024,122.030,123.860,122.030,0.000,460624 ULSSIUP,D,6/6/2024,122.220,124.050,122.220,0.000,456881 ULSSIUP,D,6/7/2024,121.890,123.720,121.890,0.000,456456 ULSSIUP,D,6/10/2024,121.530,123.350,121.530,0.000,456456 ULSSIUP,D,6/12/2024,122.020,123.850,122.020,0.000,456456 ULSSIUP,D,6/13/2024,122.390,124.230,122.390,0.000,454740 ULSSIUP,D,6/14/2024,122.470,124.310,122.470,0.000,454740 ULSSIUP,D,6/17/2024,122.400,124.240,122.400,0.000,454740 ULSSIUP,D,6/18/2024,122.590,124.430,122.590,0.000,454740 ULSSIUP,D,6/21/2024,122.510,124.350,122.510,0.000,454740 ULSSIUP,D,6/24/2024,122.550,124.390,122.550,0.000,454740 ULSSIUP,D,6/25/2024,122.590,124.430,122.590,0.000,454740 ULSSIUP,D,6/26/2024,122.370,124.210,122.370,0.000,454740 ULSSIUP,D,6/27/2024,122.340,124.180,122.340,0.000,454741 ULSSIUP,D,6/28/2024,122.260,124.090,122.260,0.000,454741 ULSSIUP,D,7/1/2024,121.970,123.800,121.970,0.000,454741 ULSSIUP,D,7/2/2024,121.900,123.730,121.900,0.000,454659 ULSSIUP,D,7/3/2024,122.410,124.250,122.410,0.000,451909 ULSSIUP,D,7/4/2024,122.600,124.440,122.600,0.000,451725 ULSSIUP,D,7/5/2024,122.890,124.730,122.890,0.000,451725 ULSSIUP,D,7/8/2024,123.060,124.910,123.060,0.000,451725 ULSSIUP,D,7/9/2024,122.900,124.740,122.900,0.000,451725 ULSSIUP,D,7/10/2024,123.160,125.010,123.160,0.000,451725 ULSSIUP,D,7/11/2024,123.610,125.460,123.610,0.000,451711 ULSSIUP,D,7/12/2024,123.980,125.840,123.980,0.000,451681 ULSSIUP,D,7/15/2024,123.940,125.800,123.940,0.000,451681 ULSSIUP,D,7/16/2024,124.100,125.960,124.100,0.000,451681 ULSSIUP,D,7/17/2024,123.960,125.820,123.960,0.000,451681 ULSSIUP,D,7/18/2024,123.690,125.550,123.690,0.000,451681 ULSSIUP,D,7/19/2024,123.310,125.160,123.310,0.000,451681 ULSSIUP,D,7/22/2024,123.430,125.280,123.430,0.000,451681 ULSSIUP,D,7/23/2024,123.500,125.350,123.500,0.000,451681 ULSSIUP,D,7/24/2024,123.120,124.970,123.120,0.000,451171 ULSSIUP,D,7/25/2024,123.040,124.890,123.040,0.000,451171 ULSSIUP,D,7/26/2024,123.340,125.190,123.340,0.000,451171 ULSSIUP,D,7/29/2024,123.500,125.350,123.500,0.000,451172 ULSSIUP,D,7/30/2024,123.550,125.400,123.550,0.000,451172 ULSSIUP,D,7/31/2024,124.190,126.050,124.190,0.000,451172 ULSSIUP,D,8/1/2024,124.270,126.130,124.270,0.000,451172 ULSSIUP,D,8/2/2024,124.160,126.020,124.160,0.000,451172 ULSSIUP,D,8/5/2024,123.760,125.620,123.760,0.000,451172 ULSSIUP,D,8/6/2024,123.700,125.560,123.700,0.000,451172 ULSSIUP,D,8/7/2024,123.560,125.410,123.560,0.000,451110 ULSSIUP,D,8/8/2024,123.620,125.470,123.620,0.000,451110 ULSSIUP,D,8/9/2024,123.890,125.750,123.890,0.000,451110 ULSSIUP,D,8/12/2024,124.060,125.920,124.060,0.000,451110 ULSSIUP,D,8/13/2024,124.570,126.440,124.570,0.000,451110 ULSSIUP,D,8/14/2024,124.900,126.770,124.900,0.000,451110 ULSSIUP,D,8/16/2024,125.270,127.150,125.270,0.000,451110 ULSSIUP,D,8/19/2024,125.520,127.400,125.520,0.000,451110 ULSSIUP,D,8/20/2024,125.640,127.520,125.640,0.000,451110 ULSSIUP,D,8/21/2024,126.080,127.970,126.080,0.000,451110 ULSSIUP,D,8/22/2024,125.740,127.630,125.740,0.000,453509 ULSSIUP,D,8/23/2024,126.000,127.890,126.000,0.000,453509 ULSSIUP,D,8/26/2024,126.060,127.950,126.060,0.000,453509 ULSSIUP,D,8/27/2024,126.040,127.930,126.040,0.000,453510 ULSSIUP,D,8/28/2024,125.950,127.840,125.950,0.000,453430 ULSSIUP,D,8/29/2024,125.930,127.820,125.930,0.000,453430 ULSSIUP,D,8/30/2024,125.990,127.880,125.990,0.000,453430 ULSSIUP,D,9/2/2024,125.980,127.870,125.980,0.000,453430 ULSSIUP,D,9/3/2024,125.690,127.580,125.690,0.000,453430 ULSSIUP,D,9/4/2024,125.740,127.630,125.740,0.000,453430 ULSSIUP,D,9/5/2024,125.840,127.730,125.840,0.000,453430 ULSSIUP,D,9/6/2024,125.720,127.610,125.720,0.000,453430 ULSSIUP,D,9/9/2024,125.860,127.750,125.860,0.000,453430 ULSSIUP,D,9/10/2024,126.050,127.940,126.050,0.000,453430 ULSSIUP,D,9/11/2024,126.180,128.070,126.180,0.000,453430 ULSSIUP,D,9/13/2024,126.670,128.570,126.670,0.000,453430 ULSSIUP,D,9/16/2024,126.890,128.790,126.890,0.000,453430 ULSSIUP,D,9/17/2024,127.010,128.920,127.010,0.000,452318 ULSSIUP,D,9/18/2024,126.740,128.640,126.740,0.000,452318 ULSSIUP,D,9/19/2024,127.120,129.030,127.120,0.000,451168 ULSSIUP,D,9/20/2024,127.050,128.960,127.050,0.000,451168 ULSSIUP,D,9/23/2024,127.110,129.020,127.110,0.000,451168 ULSSIUP,D,9/24/2024,127.270,129.180,127.270,0.000,451168 ULSSIUP,D,9/25/2024,127.140,129.050,127.140,0.000,451168 ULSSIUP,D,9/26/2024,127.250,129.160,127.250,0.000,451058 ULSSIUP,D,9/27/2024,127.410,129.320,127.410,0.000,451018 ULSSIUP,D,9/30/2024,127.290,129.200,127.290,0.000,451018 ULSSIUP,D,10/1/2024,127.210,129.120,127.210,0.000,451018 ULSSIUP,D,10/2/2024,127.220,129.130,127.220,0.000,451018 ULSSIUP,D,10/3/2024,126.950,128.850,126.950,0.000,451018 ULSSIUP,D,10/4/2024,126.650,128.550,126.650,0.000,451018 ULSSIUP,D,10/7/2024,126.250,128.140,126.250,0.000,451013 ULSSIUP,D,10/8/2024,126.170,128.060,126.170,0.000,451013 ULSSIUP,D,10/9/2024,126.240,128.130,126.240,0.000,451013 ULSSIUP,D,10/10/2024,126.100,127.990,126.100,0.000,451013 ULSSIUP,D,10/11/2024,126.380,128.280,126.380,0.000,451013 ULSSIUP,D,10/14/2024,126.470,128.370,126.470,0.000,451013 ULSSIUP,D,10/15/2024,126.480,128.380,126.480,0.000,451013 ULSSIUP,D,10/16/2024,126.600,128.500,126.600,0.000,450922 ULSSIUP,D,10/17/2024,126.540,128.440,126.540,0.000,450922 ULSSIUP,D,10/18/2024,126.540,128.440,126.540,0.000,450922 ULSSIUP,D,10/21/2024,126.200,128.090,126.200,0.000,450922 ULSSIUP,D,10/22/2024,125.890,127.780,125.890,0.000,450922 ULSSIUP,D,10/23/2024,125.610,127.490,125.610,0.000,450886 ULSSIUP,D,10/25/2024,125.660,127.540,125.660,0.000,450886 ULSSIUP,D,10/28/2024,125.650,127.530,125.650,0.000,450886 ULSSIUP,D,10/29/2024,125.590,127.470,125.590,0.000,450886 ULSSIUP,D,10/30/2024,125.410,127.290,125.410,0.000,450886 ULSSIUP,D,10/31/2024,124.890,126.760,124.890,0.000,450886 ULSSIUP,D,11/4/2024,125.020,126.900,125.020,0.000,450886 ULSSIUP,D,11/5/2024,125.140,127.020,125.140,0.000,450886 ULSSIUP,D,11/6/2024,125.390,127.270,125.390,0.000,450886 ULSSIUP,D,11/7/2024,125.740,127.630,125.740,0.000,450806 ULSSIUP,D,11/8/2024,125.990,127.880,125.990,0.000,450806 ULSSIUP,D,11/11/2024,126.110,128.000,126.110,0.000,450557 ULSSIUP,D,11/12/2024,125.680,127.570,125.680,0.000,450557 ULSSIUP,D,11/13/2024,125.390,127.270,125.390,0.000,450557 ULSSIUP,D,11/14/2024,125.330,127.210,125.330,0.000,450369 ULSSIUP,D,11/15/2024,124.980,126.850,124.980,0.000,450290 ULSSIUP,D,11/18/2024,125.110,126.990,125.110,0.000,450290 ULSSIUP,D,11/19/2024,125.190,127.070,125.190,0.000,450290 ULSSIUP,D,11/20/2024,125.200,127.080,125.200,0.000,450290 ULSSIUP,D,11/21/2024,125.370,127.250,125.370,0.000,450290 ULSSIUP,D,11/22/2024,125.540,127.420,125.540,0.000,449817 ULSSIUP,D,11/26/2024,126.180,128.070,126.180,0.000,449817 ULSSIUP,D,11/28/2024,126.220,128.110,126.220,0.000,449817 ULSSIUP,D,11/29/2024,126.480,128.380,126.480,0.000,449817 ULSSIUP,D,12/2/2024,126.730,128.630,126.730,0.000,449817 ULSSIUP,D,12/3/2024,126.710,128.610,126.710,0.000,449817 ULSSIUP,D,12/4/2024,127.010,128.920,127.010,0.000,449817 ULSSIUP,D,12/5/2024,127.040,128.950,127.040,0.000,449817 ULSSIUP,D,12/6/2024,127.230,129.140,127.230,0.000,449817 ULSSIUP,D,12/9/2024,127.170,129.080,127.170,0.000,449817 ULSSIUP,D,12/10/2024,126.930,128.830,126.930,0.000,449817 ULSSIUP,D,12/11/2024,126.980,128.880,126.980,0.000,449817 ULSSIUP,D,12/12/2024,126.780,128.680,126.780,0.000,449817 ULSSIUP,D,12/13/2024,126.520,128.420,126.520,0.000,449809 ULSSIUP,D,12/16/2024,126.540,128.440,126.540,0.000,449785 ULSSIUP,D,12/17/2024,126.360,128.260,126.360,0.000,449785 ULSSIUP,D,12/18/2024,125.660,127.540,125.660,0.000,449785 ULSSIUP,D,12/19/2024,124.970,126.840,124.970,0.000,449785 ULSSIUP,D,12/20/2024,125.030,126.910,125.030,0.000,449785 ULSSIUP,D,12/23/2024,125.050,126.930,125.050,0.000,449771 ULSSIUP,D,12/24/2024,125.190,127.070,125.190,0.000,444391 ULSSIUP,D,12/27/2024,125.150,127.030,125.150,0.000,444391 ULSSIUP,D,12/30/2024,125.100,126.980,125.100,0.000,444391 ULSSIUP,D,1/3/2025,125.300,127.180,125.300,0.000,444391 ULSSIUP,D,1/6/2025,125.500,127.380,125.500,0.000,444391 ULSSIUP,D,1/7/2025,125.180,127.060,125.180,0.000,444391 ULSSIUP,D,1/8/2025,125.060,126.940,125.060,0.000,444391 ULSSIUP,D,1/9/2025,125.060,126.940,125.060,0.000,444391 ULSSIUP,D,1/10/2025,124.440,126.310,124.440,0.000,444391 ULSSIUP,D,1/13/2025,124.040,125.900,124.040,0.000,444391 ULSSIUP,D,1/14/2025,124.190,126.050,124.190,0.000,443843 ULSSIUP,D,1/15/2025,124.930,126.800,124.930,0.000,443843 ULSSIUP,D,1/16/2025,125.440,127.320,125.440,0.000,443843 ULSSIUP,D,1/17/2025,125.680,127.570,125.680,0.000,443843 ULSSIUP,D,1/20/2025,125.670,127.560,125.670,0.000,443843 ULSSIUP,D,1/21/2025,126.060,127.950,126.060,0.000,443843 ULSSIUP,D,1/22/2025,126.230,128.120,126.230,0.000,443843 ULSSIUP,D,1/23/2025,126.280,128.170,126.280,0.000,430563 ULSSIUP,D,1/24/2025,126.320,128.210,126.320,0.000,430563 ULSSIUP,D,1/27/2025,126.120,128.010,126.120,0.000,430563 ULSSIUP,D,1/28/2025,126.420,128.320,126.420,0.000,429628 ULSSIUP,D,1/29/2025,126.390,128.290,126.390,0.000,429628 ULSSIUP,D,1/30/2025,126.570,128.470,126.570,0.000,429628 ULSSIUP,D,1/31/2025,126.680,128.580,126.680,0.000,429628 ULSSIUP,D,2/3/2025,126.310,128.200,126.310,0.000,429628 ULSSIUP,D,2/4/2025,126.430,128.330,126.430,0.000,429628 ULSSIUP,D,2/5/2025,126.830,128.730,126.830,0.000,427203 ULSSIUP,D,2/6/2025,127.060,128.970,127.060,0.000,427203 ULSSIUP,D,2/7/2025,126.760,128.660,126.760,0.000,427203 ULSSIUP,D,2/10/2025,126.880,128.780,126.880,0.000,427203 ULSSIUP,D,2/11/2025,126.730,128.630,126.730,0.000,427203 ULSSIUP,D,2/12/2025,126.370,128.270,126.370,0.000,427203 ULSSIUP,D,2/13/2025,126.900,128.800,126.900,0.000,427171 ULSSIUP,D,2/14/2025,126.950,128.850,126.950,0.000,427171 ULSSIUP,D,2/17/2025,127.130,129.040,127.130,0.000,427171 ULSSIUP,D,2/19/2025,126.980,128.880,126.980,0.000,427171 ULSSIUP,D,2/20/2025,126.950,128.850,126.950,0.000,427171 ULSSIUP,D,2/21/2025,126.940,128.840,126.940,0.000,427171 ULSSIUP,D,2/24/2025,126.900,128.800,126.900,0.000,427171 ULSSIUP,D,2/25/2025,126.990,128.890,126.990,0.000,427171 ULSSIUP,D,2/26/2025,127.430,129.340,127.430,0.000,427171 ULSSIUP,D,3/5/2025,126.780,128.680,126.780,0.000,427171 ULSSIUP,D,3/6/2025,126.410,128.310,126.410,0.000,427157 ULSSIUP,D,3/7/2025,126.310,128.200,126.310,0.000,427157 ULSSIUP,D,3/10/2025,125.870,127.760,125.870,0.000,427157 ULSSIUP,D,3/11/2025,125.660,127.540,125.660,0.000,425372 ULSSIUP,D,3/12/2025,125.700,127.590,125.700,0.000,425372 ULSSIUP,D,3/13/2025,125.440,127.320,125.440,0.000,425372 ULSSIUP,D,3/14/2025,125.790,127.680,125.790,0.000,425372 ULSSIUP,D,3/17/2025,125.950,127.840,125.950,0.000,425372 ULSSIUP,D,3/18/2025,125.880,127.770,125.880,0.000,424578 ULSSIUP,D,3/19/2025,126.270,128.160,126.270,0.000,424578 ULSSIUP,D,3/20/2025,126.280,128.170,126.280,0.000,424578 ULSSIUP,D,3/24/2025,126.390,128.290,126.390,0.000,422593 ULSSIUP,D,3/26/2025,126.100,127.990,126.100,0.000,421305 ULSSIUP,D,3/27/2025,125.910,127.800,125.910,0.000,421305 ULSSIUP,D,3/28/2025,125.750,127.640,125.750,0.000,421265 ULSSIUP,D,3/31/2025,125.720,127.610,125.720,0.000,421037 ULSSIUP,D,4/1/2025,126.120,128.010,126.120,0.000,420849 ULSSIUP,D,4/2/2025,126.240,128.130,126.240,0.000,420849 ULSSIUP,D,4/3/2025,125.460,127.340,125.460,0.000,420849 ULSSIUP,D,4/4/2025,124.390,126.260,124.390,0.000,420849 ULSSIUP,D,4/7/2025,123.130,124.980,123.130,0.000,420849 ULSSIUP,D,4/8/2025,123.120,124.970,123.120,0.000,420849 ULSSIUP,D,4/9/2025,123.300,125.150,123.300,0.000,420849 ULSSIUP,D,4/10/2025,123.290,125.140,123.290,0.000,420849 ULSSIUP,D,4/11/2025,122.980,124.820,122.980,0.000,420849 ULSSIUP,D,4/14/2025,123.740,125.600,123.740,0.000,416938 ULSSIUP,D,4/15/2025,124.260,126.120,124.260,0.000,416938 ULSSIUP,D,4/16/2025,124.200,126.060,124.200,0.000,416938 ULSSIUP,D,4/17/2025,124.190,126.050,124.190,0.000,416938 ULSSIUP,D,4/22/2025,124.230,126.090,124.230,0.000,415408 ULSSIUP,D,4/23/2025,124.750,126.620,124.750,0.000,415408 ULSSIUP,D,4/24/2025,125.400,127.280,125.400,0.000,415408 ULSSIUP,D,4/25/2025,125.830,127.720,125.830,0.000,415408 ULSSIUP,D,4/28/2025,126.140,128.030,126.140,0.000,415008 ULSSIUP,D,4/29/2025,126.440,128.340,126.440,0.000,415008 ULSSIUP,D,4/30/2025,126.580,128.480,126.580,0.000,415008 ULSSIUP,D,5/2/2025,126.720,128.620,126.720,0.000,415008 ULSSIUP,D,5/5/2025,126.560,128.460,126.560,0.000,415008 ULSSIUP,D,5/6/2025,126.550,128.450,126.550,0.000,415006 ULSSIUP,D,5/7/2025,126.740,128.640,126.740,0.000,415006 ULSSIUP,D,5/8/2025,126.580,128.480,126.580,0.000,415006 ULSSIUP,D,5/12/2025,127.040,128.950,127.040,0.000,411681 ULSSIUP,D,5/13/2025,127.210,129.120,127.210,0.000,411657 ULSSIUP,D,5/14/2025,127.120,129.030,127.120,0.000,411657 ULSSIUP,D,5/15/2025,127.320,129.230,127.320,0.000,411657 ULSSIUP,D,5/16/2025,127.520,129.430,127.520,0.000,411657 ULSSIUP,D,5/19/2025,127.630,129.540,127.630,0.000,408755 ULSSIUP,D,5/20/2025,127.720,129.640,127.720,0.000,408755 ULSSIUP,D,5/21/2025,127.250,129.160,127.250,0.000,408755 ULSSIUP,D,5/22/2025,127.120,129.030,127.120,0.000,408755 ULSSIUP,D,5/23/2025,127.090,129.000,127.090,0.000,408755 ULSSIUP,D,5/27/2025,127.680,129.600,127.680,0.000,407755 ULSSIUP,D,5/28/2025,127.580,129.490,127.580,0.000,407755 ULSSIUP,D,5/30/2025,127.940,129.860,127.940,0.000,407755 ULSSIUP,D,6/2/2025,128.010,129.930,128.010,0.000,407428 ULSSIUP,D,6/3/2025,128.100,130.020,128.100,0.000,407428 ULSSIUP,D,6/4/2025,128.420,130.350,128.420,0.000,407428 ULSSIUP,D,6/5/2025,128.530,130.460,128.530,0.000,407428 ULSSIUP,D,6/6/2025,128.170,130.090,128.170,0.000,407428 ULSSIUP,D,6/10/2025,128.530,130.460,128.530,0.000,385930 ULSSIUP,D,6/11/2025,128.630,130.560,128.630,0.000,385740 ULSSIUP,D,6/12/2025,129.040,130.980,129.040,0.000,383736 ULSSIUP,D,6/13/2025,128.600,130.530,128.600,0.000,383736 ULSSIUP,D,6/16/2025,128.720,130.650,128.720,0.000,383706 ULSSIUP,D,6/17/2025,128.640,130.570,128.640,0.000,383706 ULSSIUP,D,6/18/2025,128.550,130.480,128.550,0.000,383706 ULSSIUP,D,6/19/2025,128.560,130.490,128.560,0.000,381586 ULSSIUP,D,6/20/2025,128.560,130.490,128.560,0.000,381560 ULSSIUP,D,6/24/2025,129.450,131.390,129.450,0.000,381560 ULSSIUP,D,6/25/2025,129.570,131.510,129.570,0.000,381560 ULSSIUP,D,6/26/2025,129.900,131.850,129.900,0.000,381560 ULSSIUP,D,6/27/2025,130.070,132.020,130.070,0.000,381560 ULSSIUP,D,6/30/2025,130.190,132.140,130.190,0.000,381560 ULSSIUP,D,7/1/2025,130.220,132.170,130.220,0.000,381560 ULSSIUP,D,7/2/2025,130.230,132.180,130.230,0.000,381560 ULSSIUP,D,7/3/2025,130.310,132.260,130.310,0.000,381560 ULSSIUP,D,7/4/2025,130.230,132.180,130.230,0.000,381517 ULSSIUP,D,7/7/2025,130.050,132.000,130.050,0.000,381517 ULSSIUP,D,7/8/2025,129.890,131.840,129.890,0.000,381479 ULSSIUP,D,7/9/2025,130.150,132.100,130.150,0.000,381479 ULSSIUP,D,7/10/2025,130.240,132.190,130.240,0.000,381479 ULSSIUP,D,7/11/2025,129.950,131.900,129.950,0.000,381479 ULSSIUP,D,7/14/2025,129.890,131.840,129.890,0.000,381219 ULSSIUP,D,7/15/2025,129.610,131.550,129.610,0.000,381219 ULSSIUP,D,7/16/2025,129.740,131.690,129.740,0.000,381219 ULSSIUP,D,7/17/2025,130.020,131.970,130.020,0.000,381219 ULSSIUP,D,7/21/2025,130.410,132.370,130.410,0.000,381219 ULSSIUP,D,7/22/2025,130.500,132.460,130.500,0.000,381353 ULSSIUP,D,7/23/2025,130.640,132.600,130.640,0.000,381353 ULSSIUP,D,7/24/2025,130.640,132.600,130.640,0.000,381353 ULSSIUP,D,7/25/2025,130.690,132.650,130.690,0.000,381353 ULSSIUP,D,7/28/2025,130.670,132.630,130.670,0.000,381353 ULSSIUP,D,7/29/2025,130.840,132.800,130.840,0.000,381353 ULSSIUP,D,7/30/2025,130.800,132.760,130.800,0.000,381353 ULSSIUP,D,7/31/2025,130.680,132.640,130.680,0.000,381353 ULSSIUP,D,8/1/2025,130.800,132.760,130.800,0.000,381353 ULSSIUP,D,8/4/2025,131.170,133.140,131.170,0.000,381353 ULSSIUP,D,8/5/2025,131.140,133.110,131.140,0.000,381353 ULSSIUP,D,8/6/2025,131.280,133.250,131.280,0.000,381373 ULSSIUP,D,8/7/2025,131.360,133.330,131.360,0.000,381373 ULSSIUP,D,8/8/2025,131.220,133.190,131.220,0.000,381373 ULSSIUP,D,8/11/2025,131.180,133.150,131.180,0.000,381373 ULSSIUP,D,8/12/2025,131.370,133.340,131.370,0.000,381373 ULSSIUP,D,8/13/2025,131.740,133.720,131.740,0.000,381373 ULSSIUP,D,8/14/2025,131.710,133.690,131.710,0.000,381373 ULSSIUP,D,8/18/2025,131.490,133.460,131.490,0.000,381373 ULSSIUP,D,8/19/2025,131.500,133.470,131.500,0.000,381373 ULSSIUP,D,8/20/2025,131.520,133.490,131.520,0.000,381373 ULSSIUP,D,8/21/2025,131.300,133.270,131.300,0.000,381373 ULSSIUP,D,8/22/2025,131.860,133.840,131.860,0.000,381373 ULSSIUP,D,8/25/2025,131.950,133.930,131.950,0.000,381373 ULSSIUP,D,8/26/2025,131.880,133.860,131.880,0.000,381373 ULSSIUP,D,8/27/2025,132.050,134.030,132.050,0.000,381373 ULSSIUP,D,8/28/2025,132.220,134.200,132.220,0.000,381221 ULSSIUP,D,8/29/2025,132.130,134.110,132.130,0.000,381221 ULSSIUP,D,9/1/2025,132.100,134.080,132.100,0.000,381221 ULSSIUP,D,9/2/2025,131.830,133.810,131.830,0.000,381221 ULSSIUP,D,9/3/2025,131.960,133.940,131.960,0.000,381221 ULSSIUP,D,9/4/2025,132.340,134.330,132.340,0.000,381221 ULSSIUP,D,9/5/2025,132.720,134.710,132.720,0.000,381221 ULSSIUP,D,9/8/2025,133.040,135.040,133.040,0.000,381221 ULSSIUP,D,9/9/2025,133.030,135.030,133.030,0.000,381221 ULSSIUP,D,9/10/2025,133.270,135.270,133.270,0.000,381146 ULSSIUP,D,9/11/2025,133.520,135.520,133.520,0.000,381146 ULSSIUP,D,9/12/2025,133.440,135.440,133.440,0.000,381146 ULSSIUP,D,9/15/2025,133.600,135.600,133.600,0.000,381146 ULSSIUP,D,9/16/2025,133.700,135.710,133.700,0.000,381146 ULSSIUP,D,9/17/2025,133.620,135.620,133.620,0.000,381146 ULSSIUP,D,9/18/2025,133.630,135.630,133.630,0.000,381146 ULSSIUP,D,9/19/2025,133.550,135.550,133.550,0.000,381146 ULSSIUP,D,9/22/2025,133.500,135.500,133.500,0.000,381146 ULSSIUP,D,9/23/2025,133.630,135.630,133.630,0.000,381146 ULSSIUP,D,9/24/2025,133.510,135.510,133.510,0.000,381146 ULSSIUP,D,9/25/2025,133.110,135.110,133.110,0.000,381146 ULSSIUP,D,9/26/2025,133.160,135.160,133.160,0.000,381071 ULSSIUP,D,9/29/2025,133.320,135.320,133.320,0.000,381071 ULSSIUP,D,9/30/2025,133.400,135.400,133.400,0.000,380996 ULSSIUP,D,10/1/2025,133.630,135.630,133.630,0.000,380987 ULSSIUP,D,10/2/2025,133.800,135.810,133.800,0.000,380987 ULSSIUP,D,10/3/2025,133.990,136.000,133.990,0.000,380987 ULSSIUP,D,10/6/2025,133.990,136.000,133.990,0.000,380973 ULSSIUP,D,10/7/2025,133.890,135.900,133.890,0.000,380973 ULSSIUP,D,10/8/2025,134.080,136.090,134.080,0.000,380973 ULSSIUP,D,10/9/2025,133.960,135.970,133.960,0.000,380973 ULSSIUP,D,10/10/2025,133.590,135.590,133.590,0.000,380973 ULSSIUP,D,10/13/2025,133.880,135.890,133.880,0.000,381684 ULSSIUP,D,10/14/2025,133.940,135.950,133.940,0.000,381684 ULSSIUP,D,10/15/2025,134.160,136.170,134.160,0.000,381684 ULSSIUP,D,10/16/2025,134.270,136.280,134.270,0.000,381684 ULSSIUP,D,10/17/2025,134.200,136.210,134.200,0.000,381684 ULSSIUP,D,10/20/2025,134.550,136.570,134.550,0.000,381684 ULSSIUP,D,10/21/2025,134.710,136.730,134.710,0.000,381684 ULSSIUP,D,10/22/2025,134.750,136.770,134.750,0.000,381684 ULSSIUP,D,10/23/2025,134.730,136.750,134.730,0.000,381684 ULSSIUP,D,10/24/2025,134.930,136.950,134.930,0.000,381684 ULSSIUP,D,10/28/2025,135.260,137.290,135.260,0.000,381684 ULSSIUP,D,10/29/2025,135.120,137.150,135.120,0.000,381684 ULSSIUP,D,10/30/2025,134.830,136.850,134.830,0.000,381684 ULSSIUP,D,10/31/2025,134.730,136.750,134.730,0.000,381684 ULSSIUP,D,11/3/2025,134.700,136.720,134.700,0.000,381684 ULSSIUP,D,11/4/2025,134.500,136.520,134.500,0.000,381684 ULSSIUP,D,11/5/2025,134.430,136.450,134.430,0.000,381684 ULSSIUP,D,11/6/2025,134.280,136.290,134.280,0.000,381684 ULSSIUP,D,11/7/2025,134.350,136.370,134.350,0.000,381684 ULSSIUP,D,11/10/2025,134.610,136.630,134.610,0.000,381684 ULSSIUP,D,11/11/2025,134.800,136.820,134.800,0.000,381701 ULSSIUP,D,11/12/2025,135.130,137.160,135.130,0.000,381701 ULSSIUP,D,11/13/2025,134.810,136.830,134.810,0.000,381701 ULSSIUP,D,11/14/2025,134.370,136.390,134.370,0.000,381701 ULSSIUP,D,11/17/2025,134.180,136.190,134.180,0.000,381701 ULSSIUP,D,11/18/2025,133.850,135.860,133.850,0.000,381701 ULSSIUP,D,11/19/2025,133.910,135.920,133.910,0.000,381701 ULSSIUP,D,11/20/2025,133.950,135.960,133.950,0.000,381701 ULSSIUP,D,11/21/2025,133.990,136.000,133.990,0.000,381701 ULSSIUP,D,11/24/2025,134.370,136.390,134.370,0.000,381701 ULSSIUP,D,11/25/2025,134.830,136.850,134.830,0.000,381686 ULSSIUP,D,11/26/2025,135.200,137.230,135.200,0.000,381686 ULSSIUP,D,11/27/2025,135.170,137.200,135.170,0.000,381686 ULSSIUP,D,11/28/2025,135.310,137.340,135.310,0.000,379906 ULSSIUP,D,12/1/2025,135.030,137.060,135.030,0.000,379758 ULSSIUP,D,12/2/2025,135.110,137.140,135.110,0.000,379758 ULSSIUP,D,12/3/2025,135.240,137.270,135.240,0.000,379758 ULSSIUP,D,12/4/2025,135.300,137.330,135.300,0.000,379758 ULSSIUP,D,12/5/2025,135.220,137.250,135.220,0.000,379758 ULSSIUP,D,12/8/2025,135.010,137.040,135.010,0.000,379758 ULSSIUP,D,12/9/2025,134.930,136.950,134.930,0.000,379758 ULSSIUP,D,12/10/2025,135.070,137.100,135.070,0.000,379758 ULSSIUP,D,12/11/2025,135.230,137.260,135.230,0.000,379758 ULSSIUP,D,12/12/2025,135.030,137.060,135.030,0.000,379758 ULSSIUP,D,12/15/2025,135.000,137.020,135.000,0.000,379758 ULSSIUP,D,12/16/2025,135.090,137.120,135.090,0.000,379758 ULSSIUP,D,12/17/2025,134.810,136.830,134.810,0.000,379758 ULSSIUP,D,12/18/2025,135.250,137.280,135.250,0.000,379758 ULSSIUP,D,12/19/2025,135.220,137.250,135.220,0.000,382716 ULSSIUP,D,12/22/2025,135.280,137.310,135.280,0.000,382716 ULSSIUP,D,12/23/2025,135.410,137.440,135.410,0.000,378293 ULSSIUP,D,12/24/2025,135.510,137.540,135.510,0.000,377864 ULSSIUP,D,12/29/2025,135.690,137.730,135.690,0.000,377864 ULSSIUP,D,12/30/2025,135.750,137.790,135.750,0.000,378449 ULSSIUP,D,12/31/2025,135.560,137.590,135.560,0.000,378449 ULSSIUP,D,1/2/2026,135.500,137.530,135.500,0.000,378449 ULSSIUP,D,1/6/2026,136.130,138.170,136.130,0.000,378449 ULSSIUP,D,1/7/2026,136.400,138.450,136.400,0.000,378412 ULSSIUP,D,1/8/2026,136.070,138.110,136.070,0.000,383170 ULSSIUP,D,1/9/2026,136.130,138.170,136.130,0.000,382647 ULSSIUP,D,1/12/2026,136.180,138.220,136.180,0.000,382647 ULSSIUP,D,1/13/2026,136.180,138.220,136.180,0.000,382647 ULSSIUP,D,1/14/2026,136.180,138.220,136.180,0.000,382647 ULSSIUP,D,1/15/2026,136.300,138.340,136.300,0.000,382647 ULSSIUP,D,1/16/2026,136.130,138.170,136.130,0.000,382647 ULSSIUP,D,1/19/2026,135.910,137.950,135.910,0.000,382647 ULSSIUP,D,1/20/2026,135.490,137.520,135.490,0.000,382647 ULSSIUP,D,1/21/2026,135.640,137.670,135.640,0.000,382647 ULSSIUP,D,1/22/2026,136.030,138.070,136.030,0.000,382647 ULSSIUP,D,1/23/2026,135.990,138.030,135.990,0.000,383198 ULSSIUP,D,1/26/2026,136.090,138.130,136.090,0.000,383198 ULSSIUP,D,1/27/2026,136.330,138.370,136.330,0.000,383175 ULSSIUP,D,1/28/2026,136.340,138.390,136.340,0.000,383175 ULSSIUP,D,1/29/2026,136.290,138.330,136.290,0.000,383175 ULSSIUP,D,1/30/2026,136.160,138.200,136.160,0.000,383175 ULSSIUP,D,2/2/2026,136.280,138.320,136.280,0.000,383175 ULSSIUP,D,2/3/2026,136.210,138.250,136.210,0.000,383175 ULSSIUP,D,2/4/2026,136.210,138.250,136.210,0.000,383175 ULSSIUP,D,2/5/2026,135.980,138.020,135.980,0.000,383175 ULSSIUP,D,2/6/2026,136.400,138.450,136.400,0.000,383142 ULSSIUP,D,2/9/2026,136.690,138.740,136.690,0.000,383142 ULSSIUP,D,2/10/2026,136.930,138.980,136.930,0.000,383302 ULSSIUP,D,2/11/2026,136.930,138.980,136.930,0.000,383302 ULSSIUP,D,2/12/2026,136.800,138.850,136.800,0.000,383017 ULSSIUP,D,2/16/2026,136.950,139.000,136.950,0.000,383017 ULSSIUP,D,2/17/2026,136.970,139.020,136.970,0.000,383017 ULSSIUP,D,2/18/2026,137.220,139.280,137.220,0.000,383017 ULSSIUP,D,2/19/2026,137.100,139.160,137.100,0.000,382991 ULSSIUP,D,2/23/2026,137.160,139.220,137.160,0.000,382991 ULSSIUP,D,2/24/2026,137.340,139.400,137.340,0.000,382991 ULSSIUP,D,2/25/2026,137.530,139.590,137.530,0.000,382991 ULSSIUP,D,2/26/2026,137.490,139.550,137.490,0.000,382991 ULSSIUP,D,2/27/2026,137.650,139.710,137.650,0.000,381862 ULSSIUP,D,3/2/2026,137.240,139.300,137.240,0.000,381862 ULSSIUP,D,3/3/2026,136.280,138.320,136.280,0.000,381862 ULSSIUP,D,3/4/2026,136.510,138.560,136.510,0.000,381862 ULSSIUP,D,3/5/2026,136.190,138.230,136.190,0.000,381862 ULSSIUP,D,3/9/2026,135.500,137.530,135.500,0.000,381862 ULSSIUP,D,3/10/2026,135.910,137.950,135.910,0.000,381862 ULSSIUP,D,3/11/2026,135.530,137.560,135.530,0.000,381862 ULSSIUP,D,3/12/2026,134.790,136.810,134.790,0.000,381862 ULSSIUP,D,3/13/2026,134.500,136.520,134.500,0.000,381862 ULSSIUP,D,3/16/2026,134.730,136.750,134.730,0.000,381825 ULSSIUP,D,3/17/2026,135.110,137.140,135.110,0.000,381825 ULSSIUP,D,3/18/2026,134.800,136.820,134.800,0.000,381825 ULSSIUP,D,3/19/2026,134.380,136.400,134.380,0.000,381825 ULSSIUP,D,3/23/2026,133.660,135.660,133.660,0.000,381152 ULSSIUP,D,3/25/2026,134.010,136.020,134.010,0.000,381077 ULSSIUP,D,3/26/2026,133.420,135.420,133.420,0.000,381002 ULSSIUP,D,3/30/2026,132.960,134.950,132.960,0.000,381002 ULSSIUP,D,3/31/2026,133.620,135.620,133.620,0.000,381002 ULSSIUP,D,4/1/2026,134.310,136.320,134.310,0.000,381002 ULSSIUP,D,4/2/2026,134.350,136.370,134.350,0.000,381002 ULSSIUP,D,4/7/2026,134.330,136.340,134.330,0.000,381002 ULSSIUP,D,4/8/2026,135.620,137.650,135.620,0.000,380995 ULSSIUP,D,4/13/2026,135.900,137.940,135.900,0.000,380995 ULSSIUP,D,4/14/2026,136.490,138.540,136.490,0.000,380995 ULSSIUP,D,4/15/2026,136.660,138.710,136.660,0.000,380995 ULSSIUP,D,4/16/2026,136.650,138.700,136.650,0.000,380995 ULSSIUP,D,4/20/2026,137.250,139.310,137.250,0.000,380995 ULSSIUP,D,4/21/2026,137.070,139.130,137.070,0.000,380995 ULSSIUP,D,4/22/2026,137.120,139.180,137.120,0.000,380995 ULSSIUP,D,4/23/2026,136.830,138.880,136.830,0.000,380995 ULSSIUP,D,4/24/2026,137.000,139.050,137.000,0.000,379329 ULSSIUP,D,4/27/2026,137.000,139.050,137.000,0.000,379782 ULSSIUP,D,4/28/2026,136.700,138.750,136.700,0.000,379891 ULSSIUP,D,5/4/2026,136.670,138.720,136.670,0.000,379891 ULSSIUP,D,5/7/2026,137.650,139.710,137.650,0.000,378916 ULSSIUP,D,5/8/2026,137.750,139.820,137.750,0.000,378916 ULSSIUP,D,5/11/2026,137.570,139.630,137.570,0.000,378916 ULSSIUP,D,5/12/2026,137.160,139.220,137.160,0.000,378916 ULSSIUP,D,5/13/2026,137.250,139.310,137.250,0.000,378916 ULSSIUP,D,5/15/2026,136.750,138.800,136.750,0.000,378916 ULSSIUP,D,5/18/2026,136.640,138.690,136.640,0.000,378496 ULSSIUP,D,5/19/2026,136.350,138.400,136.350,0.000,378496 ULSSIUP,D,5/20/2026,136.910,138.960,136.910,0.000,378496 ULSSIUP,D,5/21/2026,137.210,139.270,137.210,0.000,378350 ULSSIUP,D,5/26/2026,137.920,139.990,137.920,0.000,378350 ULSSIUP,D,5/27/2026,138.100,140.170,138.100,0.000,378350 ULSSIUP,D,5/28/2026,138.270,140.340,138.270,0.000,378350 ULSSIUP,D,6/2/2026,138.800,140.880,138.800,0.000,378350 ULSSIUP,D,6/3/2026,138.530,140.610,138.530,0.000,378350 ULSSIUP,D,6/4/2026,138.430,140.510,138.430,0.000,378350 ULSSIUP,D,6/5/2026,137.790,139.860,137.790,0.000,378350 ULSSIUP,D,6/8/2026,137.440,139.500,137.440,0.000,378350 ULSSIUP,D,6/9/2026,137.580,139.640,137.580,0.000,378350 ULSSIUP,D,6/11/2026,137.630,139.690,137.630,0.000,378241 ULSSIUP,D,6/12/2026,138.120,140.190,138.120,0.000,375486 ULSSIUP,D,6/15/2026,138.700,140.780,138.700,0.000,375486 ULSSIUP,D,6/16/2026,138.780,140.860,138.780,0.000,375486 ULSSIUP,D,6/17/2026,138.480,140.560,138.480,0.000,375486