,,,,,,, ULSSIEP,D,11/27/2019,110.660,112.320,110.660,0.000,682277 ULSSIEP,D,11/28/2019,110.670,112.330,110.670,0.000,683359 ULSSIEP,D,11/29/2019,110.450,112.110,110.450,0.000,682947 ULSSIEP,D,12/2/2019,110.210,111.860,110.210,0.000,680453 ULSSIEP,D,12/3/2019,110.330,111.980,110.330,0.000,680220 ULSSIEP,D,12/4/2019,110.210,111.860,110.210,0.000,680075 ULSSIEP,D,12/5/2019,110.330,111.980,110.330,0.000,674717 ULSSIEP,D,12/6/2019,110.470,112.130,110.470,0.000,674717 ULSSIEP,D,12/9/2019,110.530,112.190,110.530,0.000,674718 ULSSIEP,D,12/10/2019,110.500,112.160,110.500,0.000,674779 ULSSIEP,D,12/11/2019,110.510,112.170,110.510,0.000,674598 ULSSIEP,D,12/12/2019,110.510,112.170,110.510,0.000,669790 ULSSIEP,D,12/13/2019,110.690,112.350,110.690,0.000,669790 ULSSIEP,D,12/16/2019,111.060,112.730,111.060,0.000,668241 ULSSIEP,D,12/17/2019,110.900,112.560,110.900,0.000,668138 ULSSIEP,D,12/18/2019,110.750,112.410,110.750,0.000,668138 ULSSIEP,D,12/20/2019,110.980,112.640,110.980,0.000,660407 ULSSIEP,D,12/23/2019,110.990,112.650,110.990,0.000,660407 ULSSIEP,D,12/24/2019,111.030,112.700,111.030,0.000,660352 ULSSIEP,D,12/27/2019,111.120,112.790,111.120,0.000,660352 ULSSIEP,D,12/30/2019,110.850,112.510,110.850,0.000,660352 ULSSIEP,D,1/3/2020,111.240,112.910,111.240,0.000,653235 ULSSIEP,D,1/6/2020,111.100,112.770,111.100,0.000,653237 ULSSIEP,D,1/7/2020,111.170,112.840,111.170,0.000,651752 ULSSIEP,D,1/8/2020,111.120,112.790,111.120,0.000,651752 ULSSIEP,D,1/9/2020,111.240,112.910,111.240,0.000,651797 ULSSIEP,D,1/10/2020,111.320,112.990,111.320,0.000,651797 ULSSIEP,D,1/13/2020,111.350,113.020,111.350,0.000,651276 ULSSIEP,D,1/14/2020,111.420,113.090,111.420,0.000,651251 ULSSIEP,D,1/15/2020,111.450,113.120,111.450,0.000,650935 ULSSIEP,D,1/16/2020,111.600,113.270,111.600,0.000,650566 ULSSIEP,D,1/17/2020,111.640,113.310,111.640,0.000,650297 ULSSIEP,D,1/20/2020,111.770,113.450,111.770,0.000,650297 ULSSIEP,D,1/21/2020,111.950,113.630,111.950,0.000,650352 ULSSIEP,D,1/22/2020,111.850,113.530,111.850,0.000,654431 ULSSIEP,D,1/23/2020,111.840,113.520,111.840,0.000,654431 ULSSIEP,D,1/24/2020,111.880,113.560,111.880,0.000,654431 ULSSIEP,D,1/27/2020,111.580,113.250,111.580,0.000,654431 ULSSIEP,D,1/28/2020,111.600,113.270,111.600,0.000,654453 ULSSIEP,D,1/29/2020,111.780,113.460,111.780,0.000,654542 ULSSIEP,D,1/30/2020,111.660,113.330,111.660,0.000,654471 ULSSIEP,D,1/31/2020,111.500,113.170,111.500,0.000,654471 ULSSIEP,D,2/3/2020,111.600,113.270,111.600,0.000,654516 ULSSIEP,D,2/4/2020,111.810,113.490,111.810,0.000,654516 ULSSIEP,D,2/5/2020,111.970,113.650,111.970,0.000,654247 ULSSIEP,D,2/6/2020,112.140,113.820,112.140,0.000,655748 ULSSIEP,D,2/7/2020,112.340,114.030,112.340,0.000,655723 ULSSIEP,D,2/10/2020,112.290,113.970,112.290,0.000,659658 ULSSIEP,D,2/11/2020,112.280,113.960,112.280,0.000,659658 ULSSIEP,D,2/12/2020,112.500,114.190,112.500,0.000,658802 ULSSIEP,D,2/13/2020,112.520,114.210,112.520,0.000,659158 ULSSIEP,D,2/14/2020,112.630,114.320,112.630,0.000,658545 ULSSIEP,D,2/17/2020,112.660,114.350,112.660,0.000,658515 ULSSIEP,D,2/18/2020,112.830,114.520,112.830,0.000,658518 ULSSIEP,D,2/19/2020,112.760,114.450,112.760,0.000,658518 ULSSIEP,D,2/20/2020,112.650,114.340,112.650,0.000,658720 ULSSIEP,D,2/21/2020,112.480,114.170,112.480,0.000,657994 ULSSIEP,D,2/24/2020,111.840,113.520,111.840,0.000,653528 ULSSIEP,D,2/25/2020,111.650,113.320,111.650,0.000,652534 ULSSIEP,D,2/26/2020,111.430,113.100,111.430,0.000,657565 ULSSIEP,D,2/28/2020,110.060,111.710,110.060,0.000,658458 ULSSIEP,D,3/2/2020,110.540,112.200,110.540,0.000,652514 ULSSIEP,D,3/3/2020,110.740,112.400,110.740,0.000,652424 ULSSIEP,D,3/4/2020,111.250,112.920,111.250,0.000,652424 ULSSIEP,D,3/5/2020,110.790,112.450,110.790,0.000,652783 ULSSIEP,D,3/6/2020,109.990,111.640,109.990,0.000,652733 ULSSIEP,D,3/9/2020,107.680,109.300,107.680,0.000,652724 ULSSIEP,D,3/10/2020,107.540,109.150,107.540,0.000,652724 ULSSIEP,D,3/11/2020,106.650,108.250,106.650,0.000,648189 ULSSIEP,D,3/12/2020,103.590,105.140,103.590,0.000,648096 ULSSIEP,D,3/13/2020,104.010,105.570,104.010,0.000,648057 ULSSIEP,D,3/16/2020,104.010,105.570,104.010,0.000,648057 ULSSIEP,D,3/17/2020,104.010,105.570,104.010,0.000,600260 ULSSIEP,D,3/18/2020,98.300,99.770,98.300,0.000,644450 ULSSIEP,D,3/23/2020,97.600,99.060,97.600,0.000,639869 ULSSIEP,D,3/24/2020,98.680,100.160,98.680,0.000,639869 ULSSIEP,D,3/25/2020,99.670,101.170,99.670,0.000,635531 ULSSIEP,D,3/27/2020,100.960,102.470,100.960,0.000,634515 ULSSIEP,D,3/30/2020,101.510,103.030,101.510,0.000,634515 ULSSIEP,D,3/31/2020,101.600,103.120,101.600,0.000,634515 ULSSIEP,D,4/1/2020,100.750,102.260,100.750,0.000,633580 ULSSIEP,D,4/2/2020,101.060,102.580,101.060,0.000,633575 ULSSIEP,D,4/3/2020,100.960,102.470,100.960,0.000,633575 ULSSIEP,D,4/6/2020,101.710,103.240,101.710,0.000,633575 ULSSIEP,D,4/7/2020,102.050,103.580,102.050,0.000,633558 ULSSIEP,D,4/8/2020,102.410,103.950,102.410,0.000,633097 ULSSIEP,D,4/9/2020,103.480,105.030,103.480,0.000,632211 ULSSIEP,D,4/14/2020,104.310,105.870,104.310,0.000,632211 ULSSIEP,D,4/17/2020,104.530,106.100,104.530,0.000,632211 ULSSIEP,D,4/20/2020,104.420,105.990,104.420,0.000,632180 ULSSIEP,D,4/21/2020,103.760,105.320,103.760,0.000,632160 ULSSIEP,D,4/22/2020,103.930,105.490,103.930,0.000,632140 ULSSIEP,D,4/23/2020,104.190,105.750,104.190,0.000,632577 ULSSIEP,D,4/24/2020,104.280,105.840,104.280,0.000,631606 ULSSIEP,D,4/27/2020,104.610,106.180,104.610,0.000,631606 ULSSIEP,D,4/28/2020,104.900,106.470,104.900,0.000,631349 ULSSIEP,D,4/29/2020,105.390,106.970,105.390,0.000,631349 ULSSIEP,D,4/30/2020,105.380,106.960,105.380,0.000,630944 ULSSIEP,D,5/4/2020,104.690,106.260,104.690,0.000,630944 ULSSIEP,D,5/5/2020,105.070,106.650,105.070,0.000,630944 ULSSIEP,D,5/6/2020,104.860,106.430,104.860,0.000,630896 ULSSIEP,D,5/7/2020,105.270,106.850,105.270,0.000,630892 ULSSIEP,D,5/8/2020,105.450,107.030,105.450,0.000,630882 ULSSIEP,D,5/11/2020,105.390,106.970,105.390,0.000,630882 ULSSIEP,D,5/12/2020,105.360,106.940,105.360,0.000,629864 ULSSIEP,D,5/13/2020,105.030,106.610,105.030,0.000,630054 ULSSIEP,D,5/14/2020,104.790,106.360,104.790,0.000,630054 ULSSIEP,D,5/15/2020,104.860,106.430,104.860,0.000,630054 ULSSIEP,D,5/18/2020,105.560,107.140,105.560,0.000,629174 ULSSIEP,D,5/19/2020,106.310,107.900,106.310,0.000,629174 ULSSIEP,D,5/20/2020,105.480,107.060,105.480,0.000,633028 ULSSIEP,D,5/21/2020,105.480,107.060,105.480,0.000,633028 ULSSIEP,D,5/22/2020,106.310,107.900,106.310,0.000,627264 ULSSIEP,D,5/25/2020,106.410,108.010,106.410,0.000,626773 ULSSIEP,D,5/26/2020,106.810,108.410,106.810,0.000,626533 ULSSIEP,D,5/27/2020,106.990,108.590,106.990,0.000,626383 ULSSIEP,D,5/28/2020,107.200,108.810,107.200,0.000,626248 ULSSIEP,D,5/29/2020,107.190,108.800,107.190,0.000,625634 ULSSIEP,D,6/1/2020,107.190,108.800,107.190,0.000,625634 ULSSIEP,D,6/3/2020,107.740,109.360,108.210,0.000,624017 ULSSIEP,D,6/5/2020,108.790,110.420,108.790,0.000,624017 ULSSIEP,D,6/8/2020,109.100,110.740,109.100,0.000,623998 ULSSIEP,D,6/9/2020,108.090,109.710,108.090,0.000,623999 ULSSIEP,D,6/10/2020,108.820,110.450,108.820,0.000,622121 ULSSIEP,D,6/11/2020,107.860,109.480,107.860,0.000,622098 ULSSIEP,D,6/12/2020,107.910,109.530,107.910,0.000,623313 ULSSIEP,D,6/15/2020,107.880,109.500,107.880,0.000,623313 ULSSIEP,D,6/16/2020,108.730,110.360,108.730,0.000,623313 ULSSIEP,D,6/17/2020,108.770,110.400,108.770,0.000,623313 ULSSIEP,D,6/18/2020,108.660,110.290,108.660,0.000,621876 ULSSIEP,D,6/19/2020,108.740,110.370,108.740,0.000,621876 ULSSIEP,D,6/22/2020,108.740,110.370,108.740,0.000,621876 ULSSIEP,D,6/23/2020,108.690,110.320,108.690,0.000,621831 ULSSIEP,D,6/24/2020,108.300,109.920,108.300,0.000,621831 ULSSIEP,D,6/25/2020,108.450,110.080,108.450,0.000,621831 ULSSIEP,D,6/26/2020,108.250,109.870,108.250,0.000,621826 ULSSIEP,D,6/29/2020,108.290,109.910,108.290,0.000,621826 ULSSIEP,D,6/30/2020,108.480,110.110,108.480,0.000,621906 ULSSIEP,D,7/1/2020,108.930,110.560,108.930,0.000,621906 ULSSIEP,D,7/2/2020,109.000,110.640,109.000,0.000,628936 ULSSIEP,D,7/3/2020,108.940,110.570,108.940,0.000,629120 ULSSIEP,D,7/6/2020,109.370,111.010,109.370,0.000,628660 ULSSIEP,D,7/7/2020,109.250,110.890,109.250,0.000,628642 ULSSIEP,D,7/8/2020,109.280,110.920,109.280,0.000,628161 ULSSIEP,D,7/9/2020,109.220,110.860,109.220,0.000,628161 ULSSIEP,D,7/10/2020,109.330,110.970,109.330,0.000,627901 ULSSIEP,D,7/13/2020,109.300,110.940,109.300,0.000,627588 ULSSIEP,D,7/14/2020,109.310,110.950,109.310,0.000,627588 ULSSIEP,D,7/15/2020,109.750,111.400,109.750,0.000,627588 ULSSIEP,D,7/16/2020,109.730,111.380,109.730,0.000,627588 ULSSIEP,D,7/17/2020,109.790,111.440,109.790,0.000,627111 ULSSIEP,D,7/20/2020,110.150,111.800,110.150,0.000,627111 ULSSIEP,D,7/21/2020,110.030,111.680,110.030,0.000,627111 ULSSIEP,D,7/22/2020,110.410,112.070,110.410,0.000,627111 ULSSIEP,D,7/23/2020,110.400,112.060,110.400,0.000,627096 ULSSIEP,D,7/24/2020,110.400,112.060,110.400,0.000,627096 ULSSIEP,D,7/27/2020,110.120,111.770,110.120,0.000,627096 ULSSIEP,D,7/28/2020,110.160,111.810,110.160,0.000,626646 ULSSIEP,D,7/29/2020,110.250,111.900,110.250,0.000,626510 ULSSIEP,D,7/30/2020,110.090,111.740,110.090,0.000,626510 ULSSIEP,D,7/31/2020,110.040,111.690,110.040,0.000,626510 ULSSIEP,D,8/3/2020,110.050,111.700,110.050,0.000,626040 ULSSIEP,D,8/4/2020,110.540,112.200,110.540,0.000,624045 ULSSIEP,D,8/5/2020,110.620,112.280,110.620,0.000,624045 ULSSIEP,D,8/6/2020,110.720,112.380,110.720,0.000,624045 ULSSIEP,D,8/7/2020,110.720,112.380,110.730,0.000,623482 ULSSIEP,D,8/10/2020,111.200,112.870,111.200,0.000,623482 ULSSIEP,D,8/11/2020,110.800,112.460,110.800,0.000,625682 ULSSIEP,D,8/12/2020,110.980,112.640,110.980,0.000,626575 ULSSIEP,D,8/13/2020,110.780,112.440,110.780,0.000,626620 ULSSIEP,D,8/14/2020,110.580,112.240,110.580,0.000,626620 ULSSIEP,D,8/17/2020,110.720,112.380,110.720,0.000,626620 ULSSIEP,D,8/18/2020,110.680,112.340,110.680,0.000,626620 ULSSIEP,D,8/19/2020,110.750,112.410,110.750,0.000,626400 ULSSIEP,D,8/20/2020,110.690,112.350,110.690,0.000,626400 ULSSIEP,D,8/21/2020,110.760,112.420,110.760,0.000,626400 ULSSIEP,D,8/24/2020,110.660,112.320,110.660,0.000,626375 ULSSIEP,D,8/25/2020,110.920,112.580,110.920,0.000,620825 ULSSIEP,D,8/26/2020,111.080,112.750,111.080,0.000,620825 ULSSIEP,D,8/27/2020,110.940,112.600,110.940,0.000,620573 ULSSIEP,D,8/28/2020,110.980,112.640,110.980,0.000,620088 ULSSIEP,D,8/31/2020,110.900,112.560,110.900,0.000,621439 ULSSIEP,D,9/1/2020,111.090,112.760,111.090,0.000,621439 ULSSIEP,D,9/2/2020,111.620,113.290,111.620,0.000,621439 ULSSIEP,D,9/3/2020,111.150,112.820,111.150,0.000,621439 ULSSIEP,D,9/4/2020,110.720,112.380,110.720,0.000,621448 ULSSIEP,D,9/7/2020,110.840,112.500,110.840,0.000,621448 ULSSIEP,D,9/8/2020,110.520,112.180,110.520,0.000,621359 ULSSIEP,D,9/9/2020,110.820,112.480,110.820,0.000,621151 ULSSIEP,D,9/10/2020,110.950,112.610,110.950,0.000,621151 ULSSIEP,D,9/11/2020,110.650,112.310,110.650,0.000,623828 ULSSIEP,D,9/14/2020,110.800,112.460,110.800,0.000,623467 ULSSIEP,D,9/15/2020,110.620,112.280,110.620,0.000,623467 ULSSIEP,D,9/16/2020,111.030,112.700,111.030,0.000,623467 ULSSIEP,D,9/17/2020,110.870,112.530,110.870,0.000,622954 ULSSIEP,D,9/18/2020,110.710,112.370,110.710,0.000,622954 ULSSIEP,D,9/21/2020,110.170,111.820,110.170,0.000,622954 ULSSIEP,D,9/22/2020,110.240,111.890,110.240,0.000,622915 ULSSIEP,D,9/23/2020,110.040,111.690,110.040,0.000,622579 ULSSIEP,D,9/24/2020,109.780,111.430,109.780,0.000,622579 ULSSIEP,D,9/25/2020,109.880,111.530,109.880,0.000,622323 ULSSIEP,D,9/28/2020,110.300,111.950,110.300,0.000,622323 ULSSIEP,D,9/29/2020,110.240,111.890,110.240,0.000,622323 ULSSIEP,D,9/30/2020,110.280,111.930,110.280,0.000,622323 ULSSIEP,D,10/1/2020,110.450,112.110,110.450,0.000,622006 ULSSIEP,D,10/2/2020,110.370,112.030,110.370,0.000,621981 ULSSIEP,D,10/5/2020,110.600,112.260,110.600,0.000,621891 ULSSIEP,D,10/6/2020,110.580,112.240,110.580,0.000,622598 ULSSIEP,D,10/7/2020,110.690,112.350,110.690,0.000,621033 ULSSIEP,D,10/8/2020,111.010,112.680,111.010,0.000,620928 ULSSIEP,D,10/9/2020,111.220,112.890,111.220,0.000,620928 ULSSIEP,D,10/12/2020,111.480,113.150,111.480,0.000,620828 ULSSIEP,D,10/13/2020,111.560,113.230,111.560,0.000,620828 ULSSIEP,D,10/14/2020,111.470,113.140,111.470,0.000,620828 ULSSIEP,D,10/15/2020,111.160,112.830,111.160,0.000,620780 ULSSIEP,D,10/16/2020,111.350,113.020,111.350,0.000,620037 ULSSIEP,D,10/19/2020,111.150,112.820,111.150,0.000,620037 ULSSIEP,D,10/20/2020,111.070,112.740,111.070,0.000,620037 ULSSIEP,D,10/21/2020,111.200,112.870,111.200,0.000,620037 ULSSIEP,D,10/22/2020,110.790,112.450,110.790,0.000,622457 ULSSIEP,D,10/23/2020,110.870,112.530,110.870,0.000,622412 ULSSIEP,D,10/27/2020,110.500,112.160,110.500,0.000,622234 ULSSIEP,D,10/28/2020,109.790,111.440,109.790,0.000,622234 ULSSIEP,D,10/29/2020,109.840,111.490,109.840,0.000,621824 ULSSIEP,D,10/30/2020,109.590,111.230,109.590,0.000,621787 ULSSIEP,D,11/2/2020,109.920,111.570,109.920,0.000,621512 ULSSIEP,D,11/3/2020,110.360,112.020,110.360,0.000,621512 ULSSIEP,D,11/4/2020,111.220,112.890,111.220,0.000,621512 ULSSIEP,D,11/5/2020,111.690,113.370,111.690,0.000,621512 ULSSIEP,D,11/6/2020,111.570,113.240,111.570,0.000,621237 ULSSIEP,D,11/9/2020,111.980,113.660,111.980,0.000,621167 ULSSIEP,D,11/10/2020,112.210,113.890,112.210,0.000,621158 ULSSIEP,D,11/11/2020,112.170,113.850,112.170,0.000,624071 ULSSIEP,D,11/12/2020,112.110,113.790,112.110,0.000,624071 ULSSIEP,D,11/13/2020,112.240,113.920,112.240,0.000,624057 ULSSIEP,D,11/17/2020,112.490,114.180,112.490,0.000,620907 ULSSIEP,D,11/18/2020,112.460,114.150,112.460,0.000,620907 ULSSIEP,D,11/19/2020,112.520,114.210,112.520,0.000,622302 ULSSIEP,D,11/20/2020,112.590,114.280,112.590,0.000,622292 ULSSIEP,D,11/23/2020,112.620,114.310,112.620,0.000,622262 ULSSIEP,D,11/24/2020,112.830,114.520,112.830,0.000,622262 ULSSIEP,D,11/25/2020,112.690,114.380,112.690,0.000,622378 ULSSIEP,D,11/26/2020,112.850,114.540,112.850,0.000,619363 ULSSIEP,D,11/27/2020,112.840,114.530,112.840,0.000,619363 ULSSIEP,D,11/30/2020,112.850,114.540,112.850,0.000,619175 ULSSIEP,D,12/1/2020,112.900,114.590,112.900,0.000,618014 ULSSIEP,D,12/2/2020,112.840,114.530,112.840,0.000,618014 ULSSIEP,D,12/3/2020,112.980,114.670,112.980,0.000,618014 ULSSIEP,D,12/4/2020,113.120,114.820,113.120,0.000,618133 ULSSIEP,D,12/7/2020,113.180,114.880,113.180,0.000,618133 ULSSIEP,D,12/8/2020,113.310,115.010,113.310,0.000,618134 ULSSIEP,D,12/9/2020,113.530,115.230,113.530,0.000,618134 ULSSIEP,D,12/10/2020,113.170,114.870,113.170,0.000,624534 ULSSIEP,D,12/11/2020,113.140,114.840,113.140,0.000,624534 ULSSIEP,D,12/14/2020,113.170,114.870,113.170,0.000,623707 ULSSIEP,D,12/15/2020,113.250,114.950,113.250,0.000,622914 ULSSIEP,D,12/16/2020,113.380,115.080,113.380,0.000,622904 ULSSIEP,D,12/17/2020,113.570,115.270,113.570,0.000,622319 ULSSIEP,D,12/18/2020,113.530,115.230,113.530,0.000,622555 ULSSIEP,D,12/21/2020,113.170,114.870,113.170,0.000,622555 ULSSIEP,D,12/22/2020,113.380,115.080,113.380,0.000,621130 ULSSIEP,D,12/23/2020,113.230,114.930,113.230,0.000,621117 ULSSIEP,D,12/24/2020,113.490,115.190,113.490,0.000,613457 ULSSIEP,D,12/28/2020,113.660,115.360,113.660,0.000,613457 ULSSIEP,D,12/29/2020,113.750,115.460,113.750,0.000,613217 ULSSIEP,D,12/30/2020,113.760,115.470,113.760,0.000,613217 ULSSIEP,D,1/5/2021,113.780,115.490,113.780,0.000,611863 ULSSIEP,D,1/6/2021,113.790,115.500,113.790,0.000,611818 ULSSIEP,D,1/7/2021,113.970,115.680,113.970,0.000,611777 ULSSIEP,D,1/8/2021,114.060,115.770,114.060,0.000,611777 ULSSIEP,D,1/11/2021,113.880,115.590,113.880,0.000,611777 ULSSIEP,D,1/12/2021,113.780,115.490,113.780,0.000,611777 ULSSIEP,D,1/13/2021,113.740,115.450,113.740,0.000,611687 ULSSIEP,D,1/14/2021,114.050,115.760,114.050,0.000,606034 ULSSIEP,D,1/15/2021,113.900,115.610,113.900,0.000,606034 ULSSIEP,D,1/18/2021,113.900,115.610,113.900,0.000,605859 ULSSIEP,D,1/19/2021,114.000,115.710,114.000,0.000,605859 ULSSIEP,D,1/20/2021,114.290,116.000,114.290,0.000,604387 ULSSIEP,D,1/21/2021,114.220,115.930,114.220,0.000,604387 ULSSIEP,D,1/22/2021,114.120,115.830,114.120,0.000,604003 ULSSIEP,D,1/25/2021,113.960,115.670,113.960,0.000,603837 ULSSIEP,D,1/26/2021,113.960,115.670,113.960,0.000,595088 ULSSIEP,D,1/27/2021,113.780,115.490,113.780,0.000,592184 ULSSIEP,D,1/28/2021,113.800,115.510,113.800,0.000,592184 ULSSIEP,D,2/1/2021,113.800,115.510,113.800,0.000,591708 ULSSIEP,D,2/2/2021,113.910,115.620,113.910,0.000,590374 ULSSIEP,D,2/3/2021,114.160,115.870,114.160,0.000,588479 ULSSIEP,D,2/4/2021,114.720,116.440,114.720,0.000,588483 ULSSIEP,D,2/5/2021,114.450,116.170,114.450,0.000,601874 ULSSIEP,D,2/8/2021,114.370,116.090,114.370,0.000,601834 ULSSIEP,D,2/9/2021,114.570,116.290,114.570,0.000,599885 ULSSIEP,D,2/10/2021,114.410,116.130,114.410,0.000,599445 ULSSIEP,D,2/11/2021,115.110,116.840,115.110,0.000,598004 ULSSIEP,D,2/12/2021,114.780,116.500,114.780,0.000,598004 ULSSIEP,D,2/15/2021,114.780,116.500,114.780,0.000,598004 ULSSIEP,D,2/16/2021,114.800,116.520,114.800,0.000,597995 ULSSIEP,D,2/17/2021,114.490,116.210,114.490,0.000,598040 ULSSIEP,D,2/18/2021,114.250,115.960,114.250,0.000,598026 ULSSIEP,D,2/19/2021,114.250,115.960,114.250,0.000,598026 ULSSIEP,D,2/22/2021,113.920,115.630,113.920,0.000,598026 ULSSIEP,D,2/23/2021,113.750,115.460,113.750,0.000,597812 ULSSIEP,D,2/24/2021,113.890,115.600,113.890,0.000,597812 ULSSIEP,D,2/25/2021,112.940,114.630,112.940,0.000,597502 ULSSIEP,D,2/26/2021,113.040,114.740,113.040,0.000,587614 ULSSIEP,D,3/1/2021,113.720,115.430,113.720,0.000,587614 ULSSIEP,D,3/2/2021,113.690,115.400,113.690,0.000,587339 ULSSIEP,D,3/3/2021,113.390,115.090,113.390,0.000,586984 ULSSIEP,D,3/4/2021,113.040,114.740,113.040,0.000,586988 ULSSIEP,D,3/5/2021,112.870,114.560,112.870,0.000,586988 ULSSIEP,D,3/8/2021,112.780,114.470,112.780,0.000,586988 ULSSIEP,D,3/9/2021,113.290,114.990,113.290,0.000,585017 ULSSIEP,D,3/10/2021,113.450,115.150,113.450,0.000,584954 ULSSIEP,D,3/12/2021,113.540,115.240,113.540,0.000,585222 ULSSIEP,D,3/15/2021,114.070,115.780,114.070,0.000,585476 ULSSIEP,D,3/16/2021,113.860,115.570,113.860,0.000,588983 ULSSIEP,D,3/18/2021,113.910,115.620,113.910,0.000,588779 ULSSIEP,D,3/19/2021,113.530,115.230,113.530,0.000,589248 ULSSIEP,D,3/22/2021,113.630,115.330,113.630,0.000,588523 ULSSIEP,D,3/24/2021,113.550,115.250,113.550,0.000,588325 ULSSIEP,D,3/25/2021,113.600,115.300,113.600,0.000,588325 ULSSIEP,D,3/26/2021,113.870,115.580,113.870,0.000,588290 ULSSIEP,D,3/29/2021,113.710,115.420,113.710,0.000,588290 ULSSIEP,D,3/30/2021,113.720,115.430,113.720,0.000,587258 ULSSIEP,D,3/31/2021,113.780,115.490,113.780,0.000,587258 ULSSIEP,D,4/1/2021,113.780,115.490,113.780,0.000,587258 ULSSIEP,D,4/2/2021,113.780,115.490,113.780,0.000,587258 ULSSIEP,D,4/6/2021,114.380,116.100,114.380,0.000,587258 ULSSIEP,D,4/7/2021,114.240,115.950,114.240,0.000,586801 ULSSIEP,D,4/8/2021,114.390,116.110,114.390,0.000,586801 ULSSIEP,D,4/9/2021,114.370,116.090,114.370,0.000,586801 ULSSIEP,D,4/12/2021,114.310,116.020,114.310,0.000,586720 ULSSIEP,D,4/13/2021,114.350,116.070,114.350,0.000,586720 ULSSIEP,D,4/14/2021,114.380,116.100,114.380,0.000,586707 ULSSIEP,D,4/15/2021,114.600,116.320,114.600,0.000,586881 ULSSIEP,D,4/16/2021,114.680,116.400,114.680,0.000,587844 ULSSIEP,D,4/19/2021,114.460,116.180,114.460,0.000,587306 ULSSIEP,D,4/20/2021,114.120,115.830,114.120,0.000,587306 ULSSIEP,D,4/21/2021,114.340,116.060,114.340,0.000,586667 ULSSIEP,D,4/22/2021,114.430,116.150,114.430,0.000,586667 ULSSIEP,D,4/23/2021,114.530,116.250,114.530,0.000,586667 ULSSIEP,D,4/26/2021,114.580,116.300,114.580,0.000,586307 ULSSIEP,D,4/27/2021,114.480,116.200,114.480,0.000,586307 ULSSIEP,D,4/30/2021,114.380,116.100,114.380,0.000,586299 ULSSIEP,D,5/3/2021,114.310,116.020,114.310,0.000,591120 ULSSIEP,D,5/5/2021,114.650,116.370,114.650,0.000,589790 ULSSIEP,D,5/6/2021,114.660,116.380,114.660,0.000,588771 ULSSIEP,D,5/7/2021,114.850,116.570,114.850,0.000,588370 ULSSIEP,D,5/10/2021,114.760,116.480,114.760,0.000,587041 ULSSIEP,D,5/11/2021,114.240,115.950,114.240,0.000,587041 ULSSIEP,D,5/12/2021,113.800,115.510,113.800,0.000,587041 ULSSIEP,D,5/13/2021,113.800,115.510,113.800,0.000,587041 ULSSIEP,D,5/14/2021,114.370,116.090,114.370,0.000,584658 ULSSIEP,D,5/17/2021,114.370,116.090,114.370,0.000,584577 ULSSIEP,D,5/18/2021,114.340,116.060,114.340,0.000,583739 ULSSIEP,D,5/19/2021,113.930,115.640,113.930,0.000,583739 ULSSIEP,D,5/20/2021,114.190,115.900,114.190,0.000,583739 ULSSIEP,D,5/21/2021,114.360,116.080,114.360,0.000,583739 ULSSIEP,D,5/24/2021,114.360,116.080,114.360,0.000,583739 ULSSIEP,D,5/25/2021,114.610,116.330,114.610,0.000,583959 ULSSIEP,D,5/26/2021,114.710,116.430,114.710,0.000,583959 ULSSIEP,D,5/27/2021,114.550,116.270,114.550,0.000,583584 ULSSIEP,D,5/28/2021,114.900,116.620,114.900,0.000,582421 ULSSIEP,D,5/31/2021,114.810,116.530,114.810,0.000,582289 ULSSIEP,D,6/1/2021,115.240,116.970,115.240,0.000,581540 ULSSIEP,D,6/2/2021,115.130,116.860,115.130,0.000,581583 ULSSIEP,D,6/3/2021,114.900,116.620,114.900,0.000,581583 ULSSIEP,D,6/4/2021,115.260,116.990,115.260,0.000,579316 ULSSIEP,D,6/7/2021,115.260,116.990,115.260,0.000,578632 ULSSIEP,D,6/8/2021,115.380,117.110,115.380,0.000,578273 ULSSIEP,D,6/9/2021,115.480,117.210,115.480,0.000,578273 ULSSIEP,D,6/10/2021,115.580,117.310,115.580,0.000,577693 ULSSIEP,D,6/11/2021,115.710,117.450,115.710,0.000,577347 ULSSIEP,D,6/14/2021,115.690,117.430,115.690,0.000,577347 ULSSIEP,D,6/15/2021,115.670,117.410,115.670,0.000,577356 ULSSIEP,D,6/16/2021,115.550,117.280,115.550,0.000,577025 ULSSIEP,D,6/18/2021,115.550,117.280,115.390,0.000,577025 ULSSIEP,D,6/21/2021,115.550,117.280,115.390,0.000,577025 ULSSIEP,D,6/22/2021,115.280,117.010,115.280,0.000,577025 ULSSIEP,D,6/23/2021,115.580,117.310,115.580,0.000,577070 ULSSIEP,D,6/24/2021,115.610,117.340,115.610,0.000,577070 ULSSIEP,D,6/28/2021,115.600,117.330,115.600,0.000,577762 ULSSIEP,D,6/30/2021,115.640,117.370,115.640,0.000,577682 ULSSIEP,D,7/1/2021,115.710,117.450,115.710,0.000,577725 ULSSIEP,D,7/2/2021,115.840,117.580,115.840,0.000,577533 ULSSIEP,D,7/5/2021,115.830,117.570,115.830,0.000,577533 ULSSIEP,D,7/6/2021,115.840,117.580,115.840,0.000,577519 ULSSIEP,D,7/7/2021,115.960,117.700,115.960,0.000,577526 ULSSIEP,D,7/8/2021,115.620,117.350,115.620,0.000,577516 ULSSIEP,D,7/9/2021,115.680,117.420,115.680,0.000,577732 ULSSIEP,D,7/12/2021,115.910,117.650,115.910,0.000,575514 ULSSIEP,D,7/13/2021,115.880,117.620,115.880,0.000,575514 ULSSIEP,D,7/15/2021,115.800,117.540,115.800,0.000,575514 ULSSIEP,D,7/16/2021,115.680,117.420,115.680,0.000,575518 ULSSIEP,D,7/19/2021,115.280,117.010,115.280,0.000,575518 ULSSIEP,D,7/20/2021,115.520,117.250,115.520,0.000,575301 ULSSIEP,D,7/21/2021,115.710,117.450,115.710,0.000,575906 ULSSIEP,D,7/22/2021,115.850,117.590,115.850,0.000,575567 ULSSIEP,D,7/23/2021,116.010,117.750,116.010,0.000,575567 ULSSIEP,D,7/26/2021,115.980,117.720,115.980,0.000,575567 ULSSIEP,D,7/27/2021,115.870,117.610,115.870,0.000,575559 ULSSIEP,D,7/28/2021,116.030,117.770,116.030,0.000,575514 ULSSIEP,D,7/29/2021,116.100,117.840,116.100,0.000,575514 ULSSIEP,D,7/30/2021,116.040,117.780,116.040,0.000,575499 ULSSIEP,D,8/2/2021,116.210,117.950,116.210,0.000,575489 ULSSIEP,D,8/3/2021,116.310,118.050,116.310,0.000,574921 ULSSIEP,D,8/4/2021,116.360,118.110,116.360,0.000,574921 ULSSIEP,D,8/5/2021,116.390,118.140,116.390,0.000,574872 ULSSIEP,D,8/6/2021,116.370,118.120,116.370,0.000,574872 ULSSIEP,D,8/9/2021,116.330,118.070,116.330,0.000,574848 ULSSIEP,D,8/10/2021,116.380,118.130,116.380,0.000,574845 ULSSIEP,D,8/11/2021,116.440,118.190,116.440,0.000,574845 ULSSIEP,D,8/12/2021,116.470,118.220,116.470,0.000,574845 ULSSIEP,D,8/13/2021,116.520,118.270,116.520,0.000,574665 ULSSIEP,D,8/16/2021,116.390,118.140,116.390,0.000,574236 ULSSIEP,D,8/17/2021,116.380,118.130,116.380,0.000,574236 ULSSIEP,D,8/18/2021,116.300,118.040,116.300,0.000,574257 ULSSIEP,D,8/19/2021,116.090,117.830,116.090,0.000,570897 ULSSIEP,D,8/20/2021,116.160,117.900,116.160,0.000,571061 ULSSIEP,D,8/23/2021,116.390,118.140,116.390,0.000,571061 ULSSIEP,D,8/24/2021,116.410,118.160,116.410,0.000,571061 ULSSIEP,D,8/25/2021,116.370,118.120,116.370,0.000,571061 ULSSIEP,D,8/26/2021,116.300,118.040,116.300,0.000,571061 ULSSIEP,D,8/27/2021,116.480,118.230,116.480,0.000,571078 ULSSIEP,D,8/30/2021,116.600,118.350,116.600,0.000,570933 ULSSIEP,D,8/31/2021,116.510,118.260,116.510,0.000,570933 ULSSIEP,D,9/1/2021,116.500,118.250,116.500,0.000,570287 ULSSIEP,D,9/2/2021,116.680,118.430,116.680,0.000,569465 ULSSIEP,D,9/3/2021,116.580,118.330,116.580,0.000,569474 ULSSIEP,D,9/6/2021,116.620,118.370,116.620,0.000,569055 ULSSIEP,D,9/7/2021,116.550,118.300,116.550,0.000,566686 ULSSIEP,D,9/9/2021,116.580,118.330,116.580,0.000,566201 ULSSIEP,D,9/10/2021,116.700,118.450,116.700,0.000,566201 ULSSIEP,D,9/13/2021,116.610,118.360,116.610,0.000,572840 ULSSIEP,D,9/14/2021,116.640,118.390,116.640,0.000,572840 ULSSIEP,D,9/15/2021,116.590,118.340,116.590,0.000,572840 ULSSIEP,D,9/16/2021,116.560,118.310,116.560,0.000,572840 ULSSIEP,D,9/17/2021,116.370,118.120,116.370,0.000,572840 ULSSIEP,D,9/20/2021,115.990,117.730,115.990,0.000,572926 ULSSIEP,D,9/21/2021,116.080,117.820,116.080,0.000,572926 ULSSIEP,D,9/22/2021,116.270,118.010,116.270,0.000,572882 ULSSIEP,D,9/23/2021,116.280,118.020,116.280,0.000,572865 ULSSIEP,D,9/24/2021,116.140,117.880,116.140,0.000,572800 ULSSIEP,D,9/27/2021,116.070,117.810,116.070,0.000,571654 ULSSIEP,D,9/28/2021,115.540,117.270,115.540,0.000,571654 ULSSIEP,D,9/29/2021,115.650,117.380,115.650,0.000,571654 ULSSIEP,D,9/30/2021,115.580,117.310,115.580,0.000,571654 ULSSIEP,D,10/1/2021,115.600,117.330,115.600,0.000,571654 ULSSIEP,D,10/4/2021,115.430,117.160,115.430,0.000,571039 ULSSIEP,D,10/5/2021,115.560,117.290,115.560,0.000,571022 ULSSIEP,D,10/6/2021,115.290,117.020,115.290,0.000,571372 ULSSIEP,D,10/8/2021,115.510,117.240,115.510,0.000,571182 ULSSIEP,D,10/11/2021,115.430,117.160,115.430,0.000,571162 ULSSIEP,D,10/12/2021,115.300,117.030,115.300,0.000,571162 ULSSIEP,D,10/13/2021,115.420,117.150,115.420,0.000,570468 ULSSIEP,D,10/15/2021,115.990,117.730,115.990,0.000,569952 ULSSIEP,D,10/18/2021,115.830,117.570,115.830,0.000,570449 ULSSIEP,D,10/19/2021,115.870,117.610,115.870,0.000,570404 ULSSIEP,D,10/21/2021,115.780,117.520,115.780,0.000,570395 ULSSIEP,D,10/22/2021,115.820,117.560,115.820,0.000,570395 ULSSIEP,D,10/25/2021,115.990,117.730,115.990,0.000,570378 ULSSIEP,D,10/27/2021,116.130,117.870,116.130,0.000,570368 ULSSIEP,D,10/28/2021,115.990,117.730,115.990,0.000,570368 ULSSIEP,D,10/29/2021,115.950,117.690,115.950,0.000,570368 ULSSIEP,D,11/2/2021,116.320,118.060,116.320,0.000,570859 ULSSIEP,D,11/3/2021,116.270,118.010,116.270,0.000,570859 ULSSIEP,D,11/4/2021,116.670,118.420,116.670,0.000,570117 ULSSIEP,D,11/5/2021,116.840,118.590,116.840,0.000,570117 ULSSIEP,D,11/8/2021,117.010,118.770,117.010,0.000,569917 ULSSIEP,D,11/9/2021,116.880,118.630,116.880,0.000,573892 ULSSIEP,D,11/10/2021,116.410,118.160,116.410,0.000,573892 ULSSIEP,D,11/11/2021,116.310,118.050,116.310,0.000,573462 ULSSIEP,D,11/12/2021,116.550,118.300,116.550,0.000,573462 ULSSIEP,D,11/15/2021,116.440,118.190,116.440,0.000,573462 ULSSIEP,D,11/16/2021,116.500,118.250,116.500,0.000,572662 ULSSIEP,D,11/17/2021,116.470,118.220,116.470,0.000,572662 ULSSIEP,D,11/18/2021,116.450,118.200,116.450,0.000,572615 ULSSIEP,D,11/19/2021,116.480,118.230,116.480,0.000,572342 ULSSIEP,D,11/22/2021,116.060,117.800,116.060,0.000,572352 ULSSIEP,D,11/23/2021,115.580,117.310,115.580,0.000,572388 ULSSIEP,D,11/24/2021,115.550,117.280,115.550,0.000,572128 ULSSIEP,D,11/25/2021,115.600,117.330,115.600,0.000,572128 ULSSIEP,D,11/26/2021,115.210,116.940,115.210,0.000,572215 ULSSIEP,D,11/29/2021,115.300,117.030,115.300,0.000,572215 ULSSIEP,D,11/30/2021,115.030,116.760,115.030,0.000,572215 ULSSIEP,D,12/1/2021,115.170,116.900,115.170,0.000,572215 ULSSIEP,D,12/2/2021,115.080,116.810,115.080,0.000,572060 ULSSIEP,D,12/3/2021,115.070,116.800,115.070,0.000,572060 ULSSIEP,D,12/6/2021,115.180,116.910,115.180,0.000,572151 ULSSIEP,D,12/7/2021,115.680,117.420,115.680,0.000,570652 ULSSIEP,D,12/8/2021,115.610,117.340,115.610,0.000,570695 ULSSIEP,D,12/9/2021,115.540,117.270,115.540,0.000,570695 ULSSIEP,D,12/10/2021,115.540,117.270,115.540,0.000,570592 ULSSIEP,D,12/13/2021,115.550,117.280,115.550,0.000,569821 ULSSIEP,D,12/14/2021,115.210,116.940,115.210,0.000,569821 ULSSIEP,D,12/15/2021,115.360,117.090,115.360,0.000,569821 ULSSIEP,D,12/16/2021,115.480,117.210,115.480,0.000,570261 ULSSIEP,D,12/17/2021,115.330,117.060,115.330,0.000,569264 ULSSIEP,D,12/20/2021,114.950,116.670,114.950,0.000,569264 ULSSIEP,D,12/21/2021,115.240,116.970,115.240,0.000,569220 ULSSIEP,D,12/22/2021,115.470,117.200,115.470,0.000,569112 ULSSIEP,D,12/23/2021,115.670,117.410,115.670,0.000,569112 ULSSIEP,D,12/24/2021,115.650,117.380,115.650,0.000,569112 ULSSIEP,D,12/27/2021,115.820,117.560,115.820,0.000,569112 ULSSIEP,D,12/28/2021,115.860,117.600,115.860,0.000,568962 ULSSIEP,D,12/29/2021,115.670,117.410,115.670,0.000,568927 ULSSIEP,D,12/30/2021,115.740,117.480,115.740,0.000,568969 ULSSIEP,D,1/3/2022,115.440,117.170,115.440,0.000,568684 ULSSIEP,D,1/5/2022,115.160,116.890,115.160,0.000,568665 ULSSIEP,D,1/6/2022,114.640,116.360,114.640,0.000,567133 ULSSIEP,D,1/7/2022,114.400,116.120,114.400,0.000,567133 ULSSIEP,D,1/10/2022,114.050,115.760,114.050,0.000,567133 ULSSIEP,D,1/11/2022,114.200,115.910,114.200,0.000,566326 ULSSIEP,D,1/12/2022,114.460,116.180,114.460,0.000,564301 ULSSIEP,D,1/14/2022,113.800,115.510,113.800,0.000,564301 ULSSIEP,D,1/17/2022,113.840,115.550,113.840,0.000,564301 ULSSIEP,D,1/18/2022,113.080,114.780,113.080,0.000,564301 ULSSIEP,D,1/19/2022,113.060,114.760,113.060,0.000,562158 ULSSIEP,D,1/20/2022,113.130,114.830,113.130,0.000,562158 ULSSIEP,D,1/21/2022,112.880,114.570,112.880,0.000,562158 ULSSIEP,D,1/24/2022,112.350,114.040,112.350,0.000,561633 ULSSIEP,D,1/25/2022,112.090,113.770,112.090,0.000,561092 ULSSIEP,D,1/26/2022,111.990,113.670,111.990,0.000,561092 ULSSIEP,D,1/27/2022,111.750,113.430,111.750,0.000,561092 ULSSIEP,D,1/28/2022,111.900,113.580,111.900,0.000,556427 ULSSIEP,D,1/31/2022,112.180,113.860,112.180,0.000,556243 ULSSIEP,D,2/1/2022,112.390,114.080,112.390,0.000,555432 ULSSIEP,D,2/2/2022,112.680,114.370,112.680,0.000,553147 ULSSIEP,D,2/3/2022,111.840,113.520,111.840,0.000,553147 ULSSIEP,D,2/4/2022,111.180,112.850,111.180,0.000,553147 ULSSIEP,D,2/7/2022,111.090,112.760,111.090,0.000,553147 ULSSIEP,D,2/8/2022,111.030,112.700,111.030,0.000,553149 ULSSIEP,D,2/9/2022,111.490,113.160,111.490,0.000,553146 ULSSIEP,D,2/10/2022,111.000,112.670,111.000,0.000,552879 ULSSIEP,D,2/11/2022,110.810,112.470,110.810,0.000,552879 ULSSIEP,D,2/14/2022,110.200,111.850,110.200,0.000,552879 ULSSIEP,D,2/15/2022,110.490,112.150,110.490,0.000,550969 ULSSIEP,D,2/16/2022,110.700,112.360,110.700,0.000,546422 ULSSIEP,D,2/17/2022,110.560,112.220,110.560,0.000,546422 ULSSIEP,D,2/18/2022,110.390,112.050,110.390,0.000,546422 ULSSIEP,D,2/21/2022,110.110,111.760,110.110,0.000,546422 ULSSIEP,D,2/22/2022,109.760,111.410,109.760,0.000,546387 ULSSIEP,D,2/23/2022,109.460,111.100,109.460,0.000,546387 ULSSIEP,D,2/24/2022,109.150,110.790,109.150,0.000,545173 ULSSIEP,D,2/25/2022,109.700,111.350,109.700,0.000,544040 ULSSIEP,D,2/28/2022,109.940,111.590,109.940,0.000,544014 ULSSIEP,D,3/1/2022,110.010,111.660,110.010,0.000,544014 ULSSIEP,D,3/2/2022,109.710,111.360,109.710,0.000,543314 ULSSIEP,D,3/4/2022,109.040,110.680,109.040,0.000,542927 ULSSIEP,D,3/7/2022,108.120,109.740,108.120,0.000,542927 ULSSIEP,D,3/8/2022,107.470,109.080,107.470,0.000,542837 ULSSIEP,D,3/9/2022,108.120,109.740,108.120,0.000,542837 ULSSIEP,D,3/10/2022,107.700,109.320,107.700,0.000,542837 ULSSIEP,D,3/11/2022,107.610,109.220,107.610,0.000,542837 ULSSIEP,D,3/14/2022,107.070,108.680,107.070,0.000,543442 ULSSIEP,D,3/15/2022,107.350,108.960,107.350,0.000,542747 ULSSIEP,D,3/16/2022,107.960,109.580,107.960,0.000,542518 ULSSIEP,D,3/17/2022,108.190,109.810,108.190,0.000,541530 ULSSIEP,D,3/18/2022,108.480,110.110,108.480,0.000,541530 ULSSIEP,D,3/21/2022,108.050,109.670,108.050,0.000,541140 ULSSIEP,D,3/22/2022,108.000,109.620,108.000,0.000,541103 ULSSIEP,D,3/23/2022,107.950,109.570,107.950,0.000,540181 ULSSIEP,D,3/25/2022,107.460,109.070,107.460,0.000,540017 ULSSIEP,D,3/28/2022,107.610,109.220,107.610,0.000,540017 ULSSIEP,D,3/29/2022,108.190,109.810,108.190,0.000,540017 ULSSIEP,D,3/30/2022,108.150,109.770,108.150,0.000,540017 ULSSIEP,D,3/31/2022,108.080,109.700,108.080,0.000,540017 ULSSIEP,D,4/1/2022,107.950,109.570,107.950,0.000,539136 ULSSIEP,D,4/4/2022,108.150,109.770,108.150,0.000,539136 ULSSIEP,D,4/5/2022,107.770,109.390,107.770,0.000,539182 ULSSIEP,D,4/6/2022,107.140,108.750,107.140,0.000,546703 ULSSIEP,D,4/7/2022,106.890,108.490,106.890,0.000,546686 ULSSIEP,D,4/11/2022,106.400,108.000,106.400,0.000,542631 ULSSIEP,D,4/12/2022,106.520,108.120,106.520,0.000,542349 ULSSIEP,D,4/13/2022,106.700,108.300,106.700,0.000,542080 ULSSIEP,D,4/14/2022,106.400,108.000,106.400,0.000,541935 ULSSIEP,D,4/19/2022,105.860,107.450,105.860,0.000,540409 ULSSIEP,D,4/22/2022,105.520,107.100,105.520,0.000,524827 ULSSIEP,D,4/25/2022,105.470,107.050,105.470,0.000,524827 ULSSIEP,D,4/26/2022,105.410,106.990,105.410,0.000,523165 ULSSIEP,D,4/27/2022,105.240,106.820,105.240,0.000,523165 ULSSIEP,D,4/29/2022,104.980,106.550,104.980,0.000,523050 ULSSIEP,D,5/2/2022,104.590,106.160,104.590,0.000,523050 ULSSIEP,D,5/3/2022,104.690,106.260,104.690,0.000,523021 ULSSIEP,D,5/4/2022,104.870,106.440,104.870,0.000,523021 ULSSIEP,D,5/5/2022,104.310,105.870,104.310,0.000,523021 ULSSIEP,D,5/6/2022,103.580,105.130,103.580,0.000,522986 ULSSIEP,D,5/10/2022,103.250,104.800,103.250,0.000,522796 ULSSIEP,D,5/11/2022,103.540,105.090,103.540,0.000,522796 ULSSIEP,D,5/12/2022,103.660,105.210,103.660,0.000,522796 ULSSIEP,D,5/13/2022,103.990,105.550,103.990,0.000,522836 ULSSIEP,D,5/16/2022,104.040,105.600,104.040,0.000,522559 ULSSIEP,D,5/17/2022,103.990,105.550,103.990,0.000,523059 ULSSIEP,D,5/18/2022,103.720,105.280,103.720,0.000,522509 ULSSIEP,D,5/19/2022,103.640,105.190,103.640,0.000,522116 ULSSIEP,D,5/20/2022,103.870,105.430,103.870,0.000,521696 ULSSIEP,D,5/23/2022,103.910,105.470,103.910,0.000,521696 ULSSIEP,D,5/24/2022,104.030,105.590,104.030,0.000,503670 ULSSIEP,D,5/25/2022,104.210,105.770,104.210,0.000,503428 ULSSIEP,D,5/27/2022,104.980,106.550,104.980,0.000,498974 ULSSIEP,D,5/30/2022,105.100,106.680,105.100,0.000,498444 ULSSIEP,D,5/31/2022,104.660,106.230,104.660,0.000,498089 ULSSIEP,D,6/1/2022,104.440,106.010,104.440,0.000,497466 ULSSIEP,D,6/2/2022,104.460,106.030,104.460,0.000,497466 ULSSIEP,D,6/3/2022,104.220,105.780,104.220,0.000,497466 ULSSIEP,D,6/7/2022,104.200,105.760,104.200,0.000,497225 ULSSIEP,D,6/8/2022,103.860,105.420,103.860,0.000,497130 ULSSIEP,D,6/10/2022,102.140,103.670,102.140,0.000,496630 ULSSIEP,D,6/13/2022,100.470,101.980,100.470,0.000,496630 ULSSIEP,D,6/14/2022,99.840,101.340,99.840,0.000,495639 ULSSIEP,D,6/15/2022,100.560,102.070,100.560,0.000,495639 ULSSIEP,D,6/16/2022,100.030,101.530,100.030,0.000,495049 ULSSIEP,D,6/17/2022,100.040,101.540,100.040,0.000,495049 ULSSIEP,D,6/20/2022,100.090,101.590,100.090,0.000,494119 ULSSIEP,D,6/21/2022,100.210,101.710,100.210,0.000,494119 ULSSIEP,D,6/22/2022,100.570,102.080,100.570,0.000,494119 ULSSIEP,D,6/24/2022,101.310,102.830,101.310,0.000,493810 ULSSIEP,D,6/27/2022,101.110,102.630,101.110,0.000,492538 ULSSIEP,D,6/28/2022,100.860,102.370,100.860,0.000,492528 ULSSIEP,D,6/29/2022,100.900,102.410,100.900,0.000,492528 ULSSIEP,D,6/30/2022,100.880,102.390,100.880,0.000,492528 ULSSIEP,D,7/1/2022,101.460,102.980,101.460,0.000,492528 ULSSIEP,D,7/4/2022,101.360,102.880,101.360,0.000,491104 ULSSIEP,D,7/5/2022,101.430,102.950,101.430,0.000,490834 ULSSIEP,D,7/6/2022,101.430,102.950,101.430,0.000,490834 ULSSIEP,D,7/7/2022,101.630,103.150,101.630,0.000,489834 ULSSIEP,D,7/8/2022,101.220,102.740,101.220,0.000,489637 ULSSIEP,D,7/11/2022,101.470,102.990,101.470,0.000,489637 ULSSIEP,D,7/12/2022,101.570,103.090,101.570,0.000,489637 ULSSIEP,D,7/13/2022,101.410,102.930,101.410,0.000,489049 ULSSIEP,D,7/14/2022,100.940,102.450,100.940,0.000,488793 ULSSIEP,D,7/15/2022,101.260,102.780,101.260,0.000,488793 ULSSIEP,D,7/18/2022,101.410,102.930,101.410,0.000,488237 ULSSIEP,D,7/19/2022,101.560,103.080,101.560,0.000,488237 ULSSIEP,D,7/20/2022,101.640,103.160,101.640,0.000,488217 ULSSIEP,D,7/21/2022,102.240,103.770,102.240,0.000,485282 ULSSIEP,D,7/22/2022,102.760,104.300,102.760,0.000,485282 ULSSIEP,D,7/25/2022,102.830,104.370,102.830,0.000,481551 ULSSIEP,D,7/26/2022,102.780,104.320,102.780,0.000,481551 ULSSIEP,D,7/27/2022,103.100,104.650,103.100,0.000,481551 ULSSIEP,D,7/28/2022,103.790,105.350,103.790,0.000,481551 ULSSIEP,D,7/29/2022,104.120,105.680,104.120,0.000,481551 ULSSIEP,D,8/1/2022,104.260,105.820,104.260,0.000,481551 ULSSIEP,D,8/2/2022,103.760,105.320,103.760,0.000,481551 ULSSIEP,D,8/3/2022,103.880,105.440,103.880,0.000,481551 ULSSIEP,D,8/4/2022,104.210,105.770,104.210,0.000,480561 ULSSIEP,D,8/5/2022,103.560,105.110,103.560,0.000,480689 ULSSIEP,D,8/8/2022,103.830,105.390,103.830,0.000,479584 ULSSIEP,D,8/9/2022,103.620,105.170,103.620,0.000,479585 ULSSIEP,D,8/10/2022,103.960,105.520,103.960,0.000,479585 ULSSIEP,D,8/11/2022,104.110,105.670,104.110,0.000,479585 ULSSIEP,D,8/12/2022,104.050,105.610,104.050,0.000,479585 ULSSIEP,D,8/16/2022,104.110,105.670,104.110,0.000,479625 ULSSIEP,D,8/17/2022,103.630,105.180,103.630,0.000,441672 ULSSIEP,D,8/18/2022,103.540,105.090,103.540,0.000,441672 ULSSIEP,D,8/19/2022,103.100,104.650,103.100,0.000,441672 ULSSIEP,D,8/22/2022,102.290,103.820,102.290,0.000,441667 ULSSIEP,D,8/23/2022,102.040,103.570,102.040,0.000,441532 ULSSIEP,D,8/24/2022,102.080,103.610,102.080,0.000,441532 ULSSIEP,D,8/25/2022,102.420,103.960,102.420,0.000,441532 ULSSIEP,D,8/26/2022,101.930,103.460,101.930,0.000,440554 ULSSIEP,D,8/29/2022,101.410,102.930,101.410,0.000,440554 ULSSIEP,D,8/30/2022,101.240,102.760,101.240,0.000,439911 ULSSIEP,D,8/31/2022,100.870,102.380,100.870,0.000,439911 ULSSIEP,D,9/1/2022,100.320,101.820,100.320,0.000,439911 ULSSIEP,D,9/2/2022,100.750,102.260,100.750,0.000,439911 ULSSIEP,D,9/5/2022,100.580,102.090,100.580,0.000,439911 ULSSIEP,D,9/6/2022,100.200,101.700,100.200,0.000,439536 ULSSIEP,D,9/7/2022,100.490,102.000,100.490,0.000,439537 ULSSIEP,D,9/8/2022,100.510,102.020,100.510,0.000,439537 ULSSIEP,D,9/9/2022,100.870,102.380,100.870,0.000,439537 ULSSIEP,D,9/12/2022,101.180,102.700,101.180,0.000,439537 ULSSIEP,D,9/13/2022,100.380,101.890,100.380,0.000,439700 ULSSIEP,D,9/14/2022,100.160,101.660,100.160,0.000,439700 ULSSIEP,D,9/15/2022,99.860,101.360,99.860,0.000,439700 ULSSIEP,D,9/16/2022,99.550,101.040,99.550,0.000,439289 ULSSIEP,D,9/19/2022,99.420,100.910,99.420,0.000,439289 ULSSIEP,D,9/20/2022,98.960,100.440,98.960,0.000,439289 ULSSIEP,D,9/21/2022,99.000,100.490,99.000,0.000,439276 ULSSIEP,D,9/22/2022,98.110,99.580,98.110,0.000,439276 ULSSIEP,D,9/23/2022,97.580,99.040,97.580,0.000,438974 ULSSIEP,D,9/26/2022,96.800,98.250,96.800,0.000,438974 ULSSIEP,D,9/27/2022,96.460,97.910,96.460,0.000,438932 ULSSIEP,D,9/28/2022,97.010,98.470,97.010,0.000,438932 ULSSIEP,D,9/29/2022,96.680,98.130,96.680,0.000,434843 ULSSIEP,D,9/30/2022,96.590,98.040,96.590,0.000,434843 ULSSIEP,D,10/3/2022,97.340,98.800,97.340,0.000,434843 ULSSIEP,D,10/5/2022,97.820,99.290,97.820,0.000,434193 ULSSIEP,D,10/6/2022,97.520,98.980,97.520,0.000,433869 ULSSIEP,D,10/7/2022,96.830,98.280,96.830,0.000,433664 ULSSIEP,D,10/10/2022,96.520,97.970,96.520,0.000,420592 ULSSIEP,D,10/11/2022,96.210,97.650,96.210,0.000,420592 ULSSIEP,D,10/12/2022,96.220,97.660,96.220,0.000,419129 ULSSIEP,D,10/13/2022,96.070,97.510,96.070,0.000,419171 ULSSIEP,D,10/14/2022,95.930,97.370,95.930,0.000,418701 ULSSIEP,D,10/17/2022,96.340,97.790,96.340,0.000,418701 ULSSIEP,D,10/18/2022,96.620,98.070,96.620,0.000,418701 ULSSIEP,D,10/19/2022,96.100,97.540,96.100,0.000,418551 ULSSIEP,D,10/20/2022,95.760,97.200,95.760,0.000,418551 ULSSIEP,D,10/21/2022,95.880,97.320,95.880,0.000,415816 ULSSIEP,D,10/24/2022,96.240,97.680,96.240,0.000,415816 ULSSIEP,D,10/25/2022,96.930,98.380,96.930,0.000,415505 ULSSIEP,D,10/27/2022,97.400,98.860,97.400,0.000,413774 ULSSIEP,D,10/28/2022,97.350,98.810,97.350,0.000,409316 ULSSIEP,D,10/31/2022,97.150,98.610,97.150,0.000,409316 ULSSIEP,D,11/2/2022,97.040,98.500,97.040,0.000,407960 ULSSIEP,D,11/3/2022,96.530,97.980,96.530,0.000,407960 ULSSIEP,D,11/4/2022,96.830,98.280,96.830,0.000,407442 ULSSIEP,D,11/7/2022,96.850,98.300,96.850,0.000,406966 ULSSIEP,D,11/8/2022,97.230,98.690,97.230,0.000,406967 ULSSIEP,D,11/9/2022,97.330,98.790,97.330,0.000,406024 ULSSIEP,D,11/10/2022,98.690,100.170,98.690,0.000,405743 ULSSIEP,D,11/11/2022,98.940,100.420,98.940,0.000,401941 ULSSIEP,D,11/14/2022,98.800,100.280,98.800,0.000,401049 ULSSIEP,D,11/15/2022,99.280,100.770,99.280,0.000,398179 ULSSIEP,D,11/16/2022,99.340,100.830,99.340,0.000,398179 ULSSIEP,D,11/17/2022,98.900,100.380,98.900,0.000,398179 ULSSIEP,D,11/18/2022,98.980,100.460,98.980,0.000,396764 ULSSIEP,D,11/21/2022,99.010,100.500,99.010,0.000,394045 ULSSIEP,D,11/22/2022,99.300,100.790,99.300,0.000,393915 ULSSIEP,D,11/23/2022,99.510,101.000,99.510,0.000,393865 ULSSIEP,D,11/24/2022,99.650,101.140,99.650,0.000,393865 ULSSIEP,D,11/25/2022,99.680,101.180,99.680,0.000,392265 ULSSIEP,D,11/28/2022,99.510,101.000,99.510,0.000,392265 ULSSIEP,D,11/29/2022,99.460,100.950,99.460,0.000,392265 ULSSIEP,D,11/30/2022,99.960,101.460,99.960,0.000,392265 ULSSIEP,D,12/1/2022,100.630,102.140,100.630,0.000,392265 ULSSIEP,D,12/2/2022,100.490,102.000,100.490,0.000,392135 ULSSIEP,D,12/5/2022,100.220,101.720,100.220,0.000,392135 ULSSIEP,D,12/6/2022,100.210,101.710,100.210,0.000,390937 ULSSIEP,D,12/7/2022,100.370,101.880,100.370,0.000,390938 ULSSIEP,D,12/8/2022,100.290,101.790,100.290,0.000,390938 ULSSIEP,D,12/12/2022,100.000,101.500,100.000,0.000,390938 ULSSIEP,D,12/13/2022,100.520,102.030,100.520,0.000,390678 ULSSIEP,D,12/14/2022,100.620,102.130,100.620,0.000,390258 ULSSIEP,D,12/15/2022,100.020,101.520,100.020,0.000,390258 ULSSIEP,D,12/16/2022,99.720,101.220,99.720,0.000,390258 ULSSIEP,D,12/19/2022,99.480,100.970,99.480,0.000,390258 ULSSIEP,D,12/20/2022,99.130,100.620,99.130,0.000,390258 ULSSIEP,D,12/21/2022,99.290,100.780,99.290,0.000,390258 ULSSIEP,D,12/22/2022,99.150,100.640,99.150,0.000,387938 ULSSIEP,D,12/23/2022,99.110,100.600,99.110,0.000,385494 ULSSIEP,D,12/27/2022,98.780,100.260,98.780,0.000,385494 ULSSIEP,D,12/28/2022,98.670,100.150,98.670,0.000,385494 ULSSIEP,D,12/29/2022,98.940,100.420,98.940,0.000,385494 ULSSIEP,D,12/30/2022,98.620,100.100,98.620,0.000,385494 ULSSIEP,D,1/2/2023,98.700,100.180,98.700,0.000,385494 ULSSIEP,D,1/5/2023,99.330,100.820,99.330,0.000,385401 ULSSIEP,D,1/6/2023,99.980,101.480,99.980,0.000,385199 ULSSIEP,D,1/9/2023,100.400,101.910,100.400,0.000,385199 ULSSIEP,D,1/10/2023,100.120,101.620,100.120,0.000,385199 ULSSIEP,D,1/11/2023,100.560,102.070,100.560,0.000,383851 ULSSIEP,D,1/12/2023,101.050,102.570,101.050,0.000,383751 ULSSIEP,D,1/13/2023,101.090,102.610,101.090,0.000,383742 ULSSIEP,D,1/16/2023,101.120,102.640,101.120,0.000,383506 ULSSIEP,D,1/17/2023,101.200,102.720,101.200,0.000,383506 ULSSIEP,D,1/18/2023,101.580,103.100,101.580,0.000,383506 ULSSIEP,D,1/19/2023,101.280,102.800,101.280,0.000,383506 ULSSIEP,D,1/20/2023,101.070,102.590,101.070,0.000,383506 ULSSIEP,D,1/23/2023,101.140,102.660,101.140,0.000,383482 ULSSIEP,D,1/24/2023,101.310,102.830,101.310,0.000,383482 ULSSIEP,D,1/25/2023,101.390,102.910,101.390,0.000,383482 ULSSIEP,D,1/26/2023,101.390,102.910,101.390,0.000,383482 ULSSIEP,D,1/27/2023,101.380,102.900,101.380,0.000,383482 ULSSIEP,D,1/30/2023,101.110,102.630,101.110,0.000,383482 ULSSIEP,D,1/31/2023,101.300,102.820,101.300,0.000,383482 ULSSIEP,D,2/1/2023,101.640,103.160,101.640,0.000,383482 ULSSIEP,D,2/2/2023,102.190,103.720,102.190,0.000,383482 ULSSIEP,D,2/3/2023,101.760,103.290,101.760,0.000,383482 ULSSIEP,D,2/6/2023,101.170,102.690,101.170,0.000,383383 ULSSIEP,D,2/7/2023,101.040,102.560,101.040,0.000,383384 ULSSIEP,D,2/8/2023,100.980,102.490,100.980,0.000,383384 ULSSIEP,D,2/9/2023,100.970,102.480,100.970,0.000,382041 ULSSIEP,D,2/10/2023,100.570,102.080,100.570,0.000,382041 ULSSIEP,D,2/13/2023,100.680,102.190,100.680,0.000,381291 ULSSIEP,D,2/14/2023,100.460,101.970,100.460,0.000,381332 ULSSIEP,D,2/15/2023,100.300,101.800,100.300,0.000,381332 ULSSIEP,D,2/16/2023,100.250,101.750,100.250,0.000,379955 ULSSIEP,D,2/17/2023,100.220,101.720,100.220,0.000,379955 ULSSIEP,D,2/20/2023,100.250,101.750,100.250,0.000,379755 ULSSIEP,D,2/21/2023,99.590,101.080,99.590,0.000,379755 ULSSIEP,D,2/22/2023,99.560,101.050,99.560,0.000,378359 ULSSIEP,D,2/24/2023,99.330,100.820,99.330,0.000,378175 ULSSIEP,D,3/1/2023,99.030,100.520,99.030,0.000,376530 ULSSIEP,D,3/3/2023,99.350,100.840,99.350,0.000,376329 ULSSIEP,D,3/6/2023,99.430,100.920,99.430,0.000,376329 ULSSIEP,D,3/7/2023,99.210,100.700,99.210,0.000,375525 ULSSIEP,D,3/8/2023,99.130,100.620,99.130,0.000,375474 ULSSIEP,D,3/9/2023,99.190,100.680,99.190,0.000,376169 ULSSIEP,D,3/10/2023,99.570,101.060,99.570,0.000,376139 ULSSIEP,D,3/13/2023,99.820,101.320,99.820,0.000,376139 ULSSIEP,D,3/15/2023,99.830,101.330,99.830,0.000,364557 ULSSIEP,D,3/16/2023,99.490,100.980,99.490,0.000,364457 ULSSIEP,D,3/17/2023,99.900,101.400,99.900,0.000,362014 ULSSIEP,D,3/20/2023,99.840,101.340,99.840,0.000,362014 ULSSIEP,D,3/21/2023,99.760,101.260,99.760,0.000,361408 ULSSIEP,D,3/22/2023,100.150,101.650,100.150,0.000,361308 ULSSIEP,D,3/23/2023,100.590,102.100,100.590,0.000,360789 ULSSIEP,D,3/24/2023,100.540,102.050,100.540,0.000,360789 ULSSIEP,D,3/27/2023,100.140,101.640,100.140,0.000,360789 ULSSIEP,D,3/28/2023,99.950,101.450,99.950,0.000,360789 ULSSIEP,D,3/29/2023,100.080,101.580,100.080,0.000,360398 ULSSIEP,D,3/30/2023,100.310,101.810,100.310,0.000,359515 ULSSIEP,D,3/31/2023,100.710,102.220,100.710,0.000,359515 ULSSIEP,D,4/3/2023,100.900,102.410,100.900,0.000,358597 ULSSIEP,D,4/4/2023,101.200,102.720,101.200,0.000,355905 ULSSIEP,D,4/5/2023,101.330,102.850,101.330,0.000,355905 ULSSIEP,D,4/14/2023,100.970,102.480,100.970,0.000,354456 ULSSIEP,D,4/17/2023,100.740,102.250,100.740,0.000,354456 ULSSIEP,D,4/18/2023,100.840,102.350,100.840,0.000,354452 ULSSIEP,D,4/19/2023,100.700,102.210,100.700,0.000,354452 ULSSIEP,D,4/20/2023,100.880,102.390,100.880,0.000,354848 ULSSIEP,D,4/21/2023,100.800,102.310,100.800,0.000,354552 ULSSIEP,D,4/24/2023,100.960,102.470,100.960,0.000,354552 ULSSIEP,D,4/26/2023,101.090,102.610,101.090,0.000,352491 ULSSIEP,D,4/27/2023,100.880,102.390,100.880,0.000,352491 ULSSIEP,D,4/28/2023,101.230,102.750,101.230,0.000,352491 ULSSIEP,D,5/2/2023,101.170,102.690,101.170,0.000,352491 ULSSIEP,D,5/3/2023,101.400,102.920,101.400,0.000,352491 ULSSIEP,D,5/4/2023,101.390,102.910,101.390,0.000,352491 ULSSIEP,D,5/5/2023,101.240,102.760,101.240,0.000,352480 ULSSIEP,D,5/8/2023,101.110,102.630,101.110,0.000,352480 ULSSIEP,D,5/10/2023,101.240,102.760,101.240,0.000,352482 ULSSIEP,D,5/11/2023,101.400,102.920,101.400,0.000,352482 ULSSIEP,D,5/12/2023,101.200,102.720,101.200,0.000,352482 ULSSIEP,D,5/15/2023,101.130,102.650,101.130,0.000,351952 ULSSIEP,D,5/16/2023,100.960,102.470,100.960,0.000,351952 ULSSIEP,D,5/17/2023,100.780,102.290,100.780,0.000,351952 ULSSIEP,D,5/19/2023,100.460,101.970,100.460,0.000,351942 ULSSIEP,D,5/22/2023,100.430,101.940,100.430,0.000,352430 ULSSIEP,D,5/23/2023,100.360,101.870,100.360,0.000,352654 ULSSIEP,D,5/24/2023,100.020,101.520,100.020,0.000,352654 ULSSIEP,D,5/25/2023,99.720,101.220,99.720,0.000,352479 ULSSIEP,D,5/26/2023,99.700,101.200,99.700,0.000,352475 ULSSIEP,D,5/30/2023,100.150,101.650,100.150,0.000,350734 ULSSIEP,D,5/31/2023,100.210,101.710,100.210,0.000,350734 ULSSIEP,D,6/2/2023,100.470,101.980,100.470,0.000,350664 ULSSIEP,D,6/5/2023,100.620,102.130,100.620,0.000,350664 ULSSIEP,D,6/6/2023,100.470,101.980,100.470,0.000,353855 ULSSIEP,D,6/7/2023,100.240,101.740,100.240,0.000,353856 ULSSIEP,D,6/8/2023,100.400,101.910,100.400,0.000,353856 ULSSIEP,D,6/9/2023,100.360,101.870,100.360,0.000,353856 ULSSIEP,D,6/12/2023,100.480,101.990,100.480,0.000,353856 ULSSIEP,D,6/13/2023,100.380,101.890,100.380,0.000,353897 ULSSIEP,D,6/14/2023,100.420,101.930,100.420,0.000,353897 ULSSIEP,D,6/15/2023,100.600,102.110,100.600,0.000,353897 ULSSIEP,D,6/19/2023,100.480,101.990,100.480,0.000,353042 ULSSIEP,D,6/20/2023,100.580,102.090,100.580,0.000,352436 ULSSIEP,D,6/22/2023,100.130,101.630,100.130,0.000,352436 ULSSIEP,D,6/26/2023,100.310,101.810,100.310,0.000,352436 ULSSIEP,D,6/27/2023,100.180,101.680,100.180,0.000,352456 ULSSIEP,D,6/28/2023,100.350,101.860,100.350,0.000,352386 ULSSIEP,D,6/29/2023,100.090,101.590,100.090,0.000,352386 ULSSIEP,D,6/30/2023,100.170,101.670,100.170,0.000,352386 ULSSIEP,D,7/3/2023,100.180,101.680,100.180,0.000,350116 ULSSIEP,D,7/4/2023,100.200,101.700,100.200,0.000,350063 ULSSIEP,D,7/5/2023,100.210,101.710,100.210,0.000,350063 ULSSIEP,D,7/6/2023,99.280,100.770,99.280,0.000,352173 ULSSIEP,D,7/7/2023,99.280,100.770,99.280,0.000,352173 ULSSIEP,D,7/10/2023,99.490,100.980,99.490,0.000,352173 ULSSIEP,D,7/11/2023,99.670,101.170,99.670,0.000,352173 ULSSIEP,D,7/12/2023,100.220,101.720,100.220,0.000,351647 ULSSIEP,D,7/13/2023,100.900,102.410,100.900,0.000,346490 ULSSIEP,D,7/14/2023,100.750,102.260,100.750,0.000,346490 ULSSIEP,D,7/17/2023,100.690,102.200,100.690,0.000,346490 ULSSIEP,D,7/19/2023,101.110,102.630,101.110,0.000,346344 ULSSIEP,D,7/20/2023,100.780,102.290,100.780,0.000,345704 ULSSIEP,D,7/21/2023,100.820,102.330,100.820,0.000,345704 ULSSIEP,D,7/24/2023,100.760,102.270,100.760,0.000,345704 ULSSIEP,D,7/25/2023,100.740,102.250,100.740,0.000,345754 ULSSIEP,D,7/26/2023,100.790,102.300,100.790,0.000,345754 ULSSIEP,D,7/27/2023,100.600,102.110,100.600,0.000,345929 ULSSIEP,D,7/28/2023,100.810,102.320,100.810,0.000,345929 ULSSIEP,D,7/31/2023,100.870,102.380,100.870,0.000,345924 ULSSIEP,D,8/1/2023,100.600,102.110,100.600,0.000,345924 ULSSIEP,D,8/2/2023,100.260,101.760,100.260,0.000,345924 ULSSIEP,D,8/3/2023,99.850,101.350,99.850,0.000,345924 ULSSIEP,D,8/4/2023,100.280,101.780,100.280,0.000,345954 ULSSIEP,D,8/7/2023,100.230,101.730,100.230,0.000,345954 ULSSIEP,D,8/8/2023,100.350,101.860,100.350,0.000,345955 ULSSIEP,D,8/9/2023,100.270,101.770,100.270,0.000,345955 ULSSIEP,D,8/10/2023,100.210,101.710,100.210,0.000,345904 ULSSIEP,D,8/14/2023,99.690,101.190,99.690,0.000,345904 ULSSIEP,D,8/16/2023,99.150,100.640,99.150,0.000,345938 ULSSIEP,D,8/17/2023,99.010,100.500,99.010,0.000,345938 ULSSIEP,D,8/18/2023,99.080,100.570,99.080,0.000,345938 ULSSIEP,D,8/21/2023,98.800,100.280,98.800,0.000,346934 ULSSIEP,D,8/22/2023,98.950,100.430,98.950,0.000,346934 ULSSIEP,D,8/23/2023,99.480,100.970,99.480,0.000,346935 ULSSIEP,D,8/24/2023,99.440,100.930,99.440,0.000,346485 ULSSIEP,D,8/25/2023,99.380,100.870,99.380,0.000,346485 ULSSIEP,D,8/28/2023,99.590,101.080,99.590,0.000,346485 ULSSIEP,D,8/29/2023,100.030,101.530,100.030,0.000,346485 ULSSIEP,D,8/30/2023,100.080,101.580,100.080,0.000,346485 ULSSIEP,D,8/31/2023,100.210,101.710,100.210,0.000,347809 ULSSIEP,D,9/1/2023,100.070,101.570,100.070,0.000,347809 ULSSIEP,D,9/4/2023,99.990,101.490,99.990,0.000,347809 ULSSIEP,D,9/5/2023,99.690,101.190,99.690,0.000,347809 ULSSIEP,D,9/6/2023,99.410,100.900,99.410,0.000,347788 ULSSIEP,D,9/7/2023,99.470,100.960,99.470,0.000,347789 ULSSIEP,D,9/8/2023,99.550,101.040,99.550,0.000,347789 ULSSIEP,D,9/11/2023,99.470,100.960,99.470,0.000,347789 ULSSIEP,D,9/12/2023,99.470,100.960,99.470,0.000,346089 ULSSIEP,D,9/13/2023,99.540,101.030,99.540,0.000,344480 ULSSIEP,D,9/14/2023,99.710,101.210,99.710,0.000,344480 ULSSIEP,D,9/15/2023,99.560,101.050,99.560,0.000,344679 ULSSIEP,D,9/18/2023,99.460,100.950,99.460,0.000,340520 ULSSIEP,D,9/19/2023,99.380,100.870,99.380,0.000,340508 ULSSIEP,D,9/20/2023,99.390,100.880,99.390,0.000,340508 ULSSIEP,D,9/21/2023,98.850,100.330,98.850,0.000,340509 ULSSIEP,D,9/22/2023,99.030,100.520,99.030,0.000,339354 ULSSIEP,D,9/25/2023,98.720,100.200,98.720,0.000,338929 ULSSIEP,D,9/26/2023,98.490,99.970,98.490,0.000,338929 ULSSIEP,D,9/27/2023,98.270,99.740,98.270,0.000,338929 ULSSIEP,D,9/28/2023,98.180,99.650,98.180,0.000,338868 ULSSIEP,D,9/29/2023,98.430,99.910,98.430,0.000,338868 ULSSIEP,D,10/2/2023,98.060,99.530,98.060,0.000,338868 ULSSIEP,D,10/4/2023,97.620,99.080,97.620,0.000,338766 ULSSIEP,D,10/5/2023,97.690,99.160,97.690,0.000,338766 ULSSIEP,D,10/6/2023,97.520,98.980,97.520,0.000,338750 ULSSIEP,D,10/9/2023,98.050,99.520,98.050,0.000,337248 ULSSIEP,D,10/10/2023,98.290,99.760,98.290,0.000,337248 ULSSIEP,D,10/11/2023,98.500,99.980,98.500,0.000,337062 ULSSIEP,D,10/12/2023,98.250,99.720,98.250,0.000,337062 ULSSIEP,D,10/13/2023,98.260,99.730,98.260,0.000,337103 ULSSIEP,D,10/16/2023,98.110,99.580,98.110,0.000,337103 ULSSIEP,D,10/17/2023,97.650,99.110,97.650,0.000,336465 ULSSIEP,D,10/18/2023,97.340,98.800,97.340,0.000,335995 ULSSIEP,D,10/19/2023,96.980,98.430,96.980,0.000,335995 ULSSIEP,D,10/20/2023,97.000,98.460,97.000,0.000,335993 ULSSIEP,D,10/23/2023,97.070,98.530,97.070,0.000,335920 ULSSIEP,D,10/24/2023,97.330,98.790,97.330,0.000,336270 ULSSIEP,D,10/25/2023,97.000,98.460,97.000,0.000,336270 ULSSIEP,D,10/26/2023,97.110,98.570,97.110,0.000,336270 ULSSIEP,D,10/27/2023,97.150,98.610,97.150,0.000,336270 ULSSIEP,D,10/30/2023,97.180,98.640,97.180,0.000,336270 ULSSIEP,D,10/31/2023,97.260,98.720,97.260,0.000,336270 ULSSIEP,D,11/2/2023,98.260,99.730,98.260,0.000,336270 ULSSIEP,D,11/3/2023,98.740,100.220,98.740,0.000,336372 ULSSIEP,D,11/7/2023,98.760,100.240,98.760,0.000,335083 ULSSIEP,D,11/8/2023,98.910,100.390,98.910,0.000,335083 ULSSIEP,D,11/9/2023,98.690,100.170,98.690,0.000,335083 ULSSIEP,D,11/10/2023,98.540,100.020,98.540,0.000,335083 ULSSIEP,D,11/13/2023,98.650,100.130,98.650,0.000,323484 ULSSIEP,D,11/14/2023,99.500,100.990,99.500,0.000,323525 ULSSIEP,D,11/15/2023,99.480,100.970,99.480,0.000,322948 ULSSIEP,D,11/16/2023,99.650,101.140,99.650,0.000,322948 ULSSIEP,D,11/17/2023,99.720,101.220,99.720,0.000,322898 ULSSIEP,D,11/20/2023,99.780,101.280,99.780,0.000,322898 ULSSIEP,D,11/21/2023,99.790,101.290,99.790,0.000,322893 ULSSIEP,D,11/22/2023,99.940,101.440,99.940,0.000,322893 ULSSIEP,D,11/23/2023,99.800,101.300,99.800,0.000,322894 ULSSIEP,D,11/24/2023,99.800,101.300,99.800,0.000,318103 ULSSIEP,D,11/27/2023,100.020,101.520,100.020,0.000,318961 ULSSIEP,D,11/28/2023,100.250,101.750,100.250,0.000,318961 ULSSIEP,D,11/29/2023,100.580,102.090,100.580,0.000,318961 ULSSIEP,D,11/30/2023,100.460,101.970,100.460,0.000,318961 ULSSIEP,D,12/1/2023,101.250,102.770,101.250,0.000,316232 ULSSIEP,D,12/4/2023,101.030,102.550,101.030,0.000,317620 ULSSIEP,D,12/5/2023,101.220,102.740,101.220,0.000,317620 ULSSIEP,D,12/6/2023,101.400,102.920,101.400,0.000,317625 ULSSIEP,D,12/7/2023,101.430,102.950,101.430,0.000,317626 ULSSIEP,D,12/8/2023,101.250,102.770,101.250,0.000,317626 ULSSIEP,D,12/11/2023,101.280,102.800,101.280,0.000,317626 ULSSIEP,D,12/12/2023,101.360,102.880,101.360,0.000,317626 ULSSIEP,D,12/13/2023,102.010,103.540,102.010,0.000,317622 ULSSIEP,D,12/14/2023,102.690,104.230,102.690,0.000,317662 ULSSIEP,D,12/15/2023,102.860,104.400,102.860,0.000,317662 ULSSIEP,D,12/18/2023,102.730,104.270,102.730,0.000,317662 ULSSIEP,D,12/19/2023,102.880,104.420,102.880,0.000,317662 ULSSIEP,D,12/20/2023,103.020,104.570,103.020,0.000,317662 ULSSIEP,D,12/21/2023,103.130,104.680,103.130,0.000,317663 ULSSIEP,D,12/22/2023,103.120,104.670,103.120,0.000,317663 ULSSIEP,D,12/27/2023,103.350,104.900,103.350,0.000,317663 ULSSIEP,D,12/28/2023,103.370,104.920,103.370,0.000,316345 ULSSIEP,D,12/29/2023,103.290,104.840,103.290,0.000,316345 ULSSIEP,D,1/2/2024,103.130,104.680,103.130,0.000,316345 ULSSIEP,D,1/3/2024,102.810,104.350,102.810,0.000,316345 ULSSIEP,D,1/4/2024,102.560,104.100,102.560,0.000,316342 ULSSIEP,D,1/5/2024,102.420,103.960,102.420,0.000,316342 ULSSIEP,D,1/8/2024,102.470,104.010,102.470,0.000,316324 ULSSIEP,D,1/9/2024,102.510,104.050,102.510,0.000,314195 ULSSIEP,D,1/10/2024,102.490,104.030,102.490,0.000,313715 ULSSIEP,D,1/11/2024,102.750,104.290,102.750,0.000,313715 ULSSIEP,D,1/12/2024,103.030,104.580,103.030,0.000,313715 ULSSIEP,D,1/15/2024,103.020,104.570,103.020,0.000,313755 ULSSIEP,D,1/16/2024,102.690,104.230,102.690,0.000,313755 ULSSIEP,D,1/17/2024,102.220,103.750,102.220,0.000,313754 ULSSIEP,D,1/18/2024,102.250,103.780,102.250,0.000,313754 ULSSIEP,D,1/19/2024,102.290,103.820,102.290,0.000,313901 ULSSIEP,D,1/22/2024,102.470,104.010,102.470,0.000,313862 ULSSIEP,D,1/23/2024,102.490,104.030,102.490,0.000,311133 ULSSIEP,D,1/24/2024,102.430,103.970,102.430,0.000,311133 ULSSIEP,D,1/25/2024,102.670,104.210,102.670,0.000,311133 ULSSIEP,D,1/26/2024,102.760,104.300,102.760,0.000,298268 ULSSIEP,D,1/29/2024,103.070,104.620,103.070,0.000,298268 ULSSIEP,D,1/30/2024,102.970,104.510,102.970,0.000,298268 ULSSIEP,D,1/31/2024,103.310,104.860,103.310,0.000,297327 ULSSIEP,D,2/1/2024,103.530,105.080,103.530,0.000,297327 ULSSIEP,D,2/2/2024,103.130,104.680,103.130,0.000,297327 ULSSIEP,D,2/5/2024,102.740,104.280,102.740,0.000,297327 ULSSIEP,D,2/6/2024,102.970,104.510,102.970,0.000,297312 ULSSIEP,D,2/7/2024,102.970,104.510,102.970,0.000,297235 ULSSIEP,D,2/8/2024,102.860,104.400,102.860,0.000,297235 ULSSIEP,D,2/12/2024,102.940,104.480,102.940,0.000,297235 ULSSIEP,D,2/13/2024,102.440,103.980,102.440,0.000,297275 ULSSIEP,D,2/14/2024,102.550,104.090,102.550,0.000,297275 ULSSIEP,D,2/15/2024,102.850,104.390,102.850,0.000,297265 ULSSIEP,D,2/16/2024,102.750,104.290,102.750,0.000,297265 ULSSIEP,D,2/19/2024,102.710,104.250,102.710,0.000,297023 ULSSIEP,D,2/20/2024,102.790,104.330,102.790,0.000,297023 ULSSIEP,D,2/21/2024,102.670,104.210,102.670,0.000,296790 ULSSIEP,D,2/22/2024,102.840,104.380,102.840,0.000,296790 ULSSIEP,D,2/23/2024,103.060,104.610,103.060,0.000,296365 ULSSIEP,D,2/26/2024,102.930,104.470,102.930,0.000,296365 ULSSIEP,D,2/27/2024,102.920,104.460,102.920,0.000,295393 ULSSIEP,D,2/28/2024,102.890,104.430,102.890,0.000,295306 ULSSIEP,D,2/29/2024,103.050,104.600,103.050,0.000,294906 ULSSIEP,D,3/1/2024,103.380,104.930,103.380,0.000,294521 ULSSIEP,D,3/4/2024,103.370,104.920,103.370,0.000,294521 ULSSIEP,D,3/6/2024,103.630,105.180,103.630,0.000,294026 ULSSIEP,D,3/7/2024,103.910,105.470,103.910,0.000,294026 ULSSIEP,D,3/8/2024,104.010,105.570,104.010,0.000,294026 ULSSIEP,D,3/11/2024,103.920,105.480,103.920,0.000,294026 ULSSIEP,D,3/12/2024,103.910,105.470,103.910,0.000,294026 ULSSIEP,D,3/13/2024,103.790,105.350,103.790,0.000,294065 ULSSIEP,D,3/15/2024,103.550,105.100,103.550,0.000,294016 ULSSIEP,D,3/18/2024,103.350,104.900,103.350,0.000,294961 ULSSIEP,D,3/19/2024,103.470,105.020,103.470,0.000,295811 ULSSIEP,D,3/20/2024,103.640,105.190,103.640,0.000,295061 ULSSIEP,D,3/22/2024,104.120,105.680,104.120,0.000,295060 ULSSIEP,D,3/25/2024,104.020,105.580,104.020,0.000,295060 ULSSIEP,D,3/26/2024,104.110,105.670,104.110,0.000,295060 ULSSIEP,D,3/27/2024,104.310,105.870,104.310,0.000,294819 ULSSIEP,D,3/28/2024,104.260,105.820,104.260,0.000,294819 ULSSIEP,D,4/2/2024,103.830,105.390,103.830,0.000,292217 ULSSIEP,D,4/3/2024,103.830,105.390,103.830,0.000,291266 ULSSIEP,D,4/4/2024,103.980,105.540,103.980,0.000,290966 ULSSIEP,D,4/5/2024,103.720,105.280,103.720,0.000,290966 ULSSIEP,D,4/8/2024,103.650,105.200,103.650,0.000,290971 ULSSIEP,D,4/9/2024,103.810,105.370,103.810,0.000,290971 ULSSIEP,D,4/10/2024,103.280,104.830,103.280,0.000,290971 ULSSIEP,D,4/11/2024,103.070,104.620,103.070,0.000,290971 ULSSIEP,D,4/12/2024,103.090,104.640,103.090,0.000,290971 ULSSIEP,D,4/15/2024,102.720,104.260,102.720,0.000,290971 ULSSIEP,D,4/16/2024,102.240,103.770,102.240,0.000,289303 ULSSIEP,D,4/17/2024,102.260,103.790,102.260,0.000,289303 ULSSIEP,D,4/18/2024,102.170,103.700,102.170,0.000,289303 ULSSIEP,D,4/19/2024,102.100,103.630,102.100,0.000,282935 ULSSIEP,D,4/24/2024,102.660,104.200,102.660,0.000,282932 ULSSIEP,D,4/25/2024,102.240,103.770,102.240,0.000,282932 ULSSIEP,D,4/26/2024,102.630,104.170,102.630,0.000,280175 ULSSIEP,D,4/29/2024,102.890,104.430,102.890,0.000,280175 ULSSIEP,D,5/6/2024,103.600,105.150,103.600,0.000,280175 ULSSIEP,D,5/7/2024,103.850,105.410,103.850,0.000,280088 ULSSIEP,D,5/8/2024,103.740,105.300,103.740,0.000,280088 ULSSIEP,D,5/10/2024,103.880,105.440,103.880,0.000,280088 ULSSIEP,D,5/13/2024,103.910,105.470,103.910,0.000,280088 ULSSIEP,D,5/14/2024,104.030,105.590,104.030,0.000,280088 ULSSIEP,D,5/15/2024,104.510,106.080,104.510,0.000,280088 ULSSIEP,D,5/16/2024,104.480,106.050,104.480,0.000,279339 ULSSIEP,D,5/17/2024,104.390,105.960,104.390,0.000,276904 ULSSIEP,D,5/21/2024,104.450,106.020,104.450,0.000,276904 ULSSIEP,D,5/22/2024,104.360,105.930,104.360,0.000,276874 ULSSIEP,D,5/23/2024,104.000,105.560,104.000,0.000,276393 ULSSIEP,D,5/24/2024,104.110,105.670,104.110,0.000,276393 ULSSIEP,D,5/27/2024,104.140,105.700,104.140,0.000,276393 ULSSIEP,D,5/28/2024,103.960,105.520,103.960,0.000,276393 ULSSIEP,D,5/29/2024,103.490,105.040,103.490,0.000,276393 ULSSIEP,D,5/30/2024,103.590,105.140,103.590,0.000,276393 ULSSIEP,D,5/31/2024,103.760,105.320,103.760,0.000,276388 ULSSIEP,D,6/3/2024,104.140,105.700,104.140,0.000,276439 ULSSIEP,D,6/4/2024,104.270,105.830,104.270,0.000,276477 ULSSIEP,D,6/5/2024,104.620,106.190,104.620,0.000,276477 ULSSIEP,D,6/6/2024,104.700,106.270,104.700,0.000,276479 ULSSIEP,D,6/7/2024,104.420,105.990,104.420,0.000,276479 ULSSIEP,D,6/10/2024,104.010,105.570,104.010,0.000,276479 ULSSIEP,D,6/12/2024,104.560,106.130,104.560,0.000,275558 ULSSIEP,D,6/13/2024,104.690,106.260,104.690,0.000,275319 ULSSIEP,D,6/14/2024,104.730,106.300,104.730,0.000,275319 ULSSIEP,D,6/17/2024,104.630,106.200,104.630,0.000,275319 ULSSIEP,D,6/18/2024,104.800,106.370,104.800,0.000,275319 ULSSIEP,D,6/21/2024,104.780,106.350,104.780,0.000,276227 ULSSIEP,D,6/24/2024,104.810,106.380,104.810,0.000,276227 ULSSIEP,D,6/25/2024,104.850,106.420,104.850,0.000,275990 ULSSIEP,D,6/26/2024,104.670,106.240,104.670,0.000,275990 ULSSIEP,D,6/27/2024,104.620,106.190,104.620,0.000,275425 ULSSIEP,D,6/28/2024,104.460,106.030,104.460,0.000,275521 ULSSIEP,D,7/1/2024,104.320,105.880,104.320,0.000,276003 ULSSIEP,D,7/2/2024,104.280,105.840,104.280,0.000,275270 ULSSIEP,D,7/3/2024,104.640,106.210,104.640,0.000,275267 ULSSIEP,D,7/4/2024,104.800,106.370,104.800,0.000,275267 ULSSIEP,D,7/5/2024,105.020,106.600,105.020,0.000,275267 ULSSIEP,D,7/8/2024,105.140,106.720,105.140,0.000,275272 ULSSIEP,D,7/9/2024,105.030,106.610,105.030,0.000,275141 ULSSIEP,D,7/10/2024,105.200,106.780,105.200,0.000,275141 ULSSIEP,D,7/11/2024,105.540,107.120,105.540,0.000,275141 ULSSIEP,D,7/12/2024,105.820,107.410,105.820,0.000,275141 ULSSIEP,D,7/15/2024,105.750,107.340,105.750,0.000,275141 ULSSIEP,D,7/16/2024,105.830,107.420,105.830,0.000,275141 ULSSIEP,D,7/17/2024,105.700,107.290,105.700,0.000,275141 ULSSIEP,D,7/18/2024,105.520,107.100,105.520,0.000,275141 ULSSIEP,D,7/19/2024,105.220,106.800,105.220,0.000,275141 ULSSIEP,D,7/22/2024,105.330,106.910,105.330,0.000,275146 ULSSIEP,D,7/23/2024,105.440,107.020,105.440,0.000,275146 ULSSIEP,D,7/24/2024,105.180,106.760,105.180,0.000,275146 ULSSIEP,D,7/25/2024,105.060,106.640,105.060,0.000,275146 ULSSIEP,D,7/26/2024,105.300,106.880,105.300,0.000,275004 ULSSIEP,D,7/29/2024,105.360,106.940,105.360,0.000,275004 ULSSIEP,D,7/30/2024,105.500,107.080,105.500,0.000,273220 ULSSIEP,D,7/31/2024,105.900,107.490,105.900,0.000,273220 ULSSIEP,D,8/1/2024,106.020,107.610,106.020,0.000,271515 ULSSIEP,D,8/2/2024,105.830,107.420,105.830,0.000,271515 ULSSIEP,D,8/5/2024,105.480,107.060,105.480,0.000,271496 ULSSIEP,D,8/6/2024,105.440,107.020,105.440,0.000,271501 ULSSIEP,D,8/7/2024,105.400,106.980,105.400,0.000,271501 ULSSIEP,D,8/8/2024,105.400,106.980,105.400,0.000,271501 ULSSIEP,D,8/9/2024,105.580,107.160,105.580,0.000,271501 ULSSIEP,D,8/12/2024,105.700,107.290,105.700,0.000,271501 ULSSIEP,D,8/13/2024,106.080,107.670,106.080,0.000,271501 ULSSIEP,D,8/14/2024,106.330,107.920,106.330,0.000,271476 ULSSIEP,D,8/16/2024,106.650,108.250,106.650,0.000,271476 ULSSIEP,D,8/19/2024,106.740,108.340,106.740,0.000,271476 ULSSIEP,D,8/20/2024,106.840,108.440,106.840,0.000,271476 ULSSIEP,D,8/21/2024,107.050,108.660,107.050,0.000,271481 ULSSIEP,D,8/22/2024,106.930,108.530,106.930,0.000,271628 ULSSIEP,D,8/23/2024,107.070,108.680,107.070,0.000,271815 ULSSIEP,D,8/26/2024,107.110,108.720,107.110,0.000,271815 ULSSIEP,D,8/27/2024,107.030,108.640,107.030,0.000,271815 ULSSIEP,D,8/28/2024,107.050,108.660,107.050,0.000,269535 ULSSIEP,D,8/29/2024,107.080,108.690,107.080,0.000,269535 ULSSIEP,D,8/30/2024,107.080,108.690,107.080,0.000,269511 ULSSIEP,D,9/2/2024,107.060,108.670,107.060,0.000,269511 ULSSIEP,D,9/3/2024,106.850,108.450,106.850,0.000,269511 ULSSIEP,D,9/4/2024,106.880,108.480,106.880,0.000,269511 ULSSIEP,D,9/5/2024,106.930,108.530,106.930,0.000,269607 ULSSIEP,D,9/6/2024,106.840,108.440,106.840,0.000,269612 ULSSIEP,D,9/9/2024,106.960,108.560,106.960,0.000,269374 ULSSIEP,D,9/10/2024,107.080,108.690,107.080,0.000,269374 ULSSIEP,D,9/11/2024,107.190,108.800,107.190,0.000,269654 ULSSIEP,D,9/13/2024,107.530,109.140,107.530,0.000,269491 ULSSIEP,D,9/16/2024,107.620,109.230,107.620,0.000,269491 ULSSIEP,D,9/17/2024,107.770,109.390,107.770,0.000,268517 ULSSIEP,D,9/18/2024,107.490,109.100,107.490,0.000,268517 ULSSIEP,D,9/19/2024,107.850,109.470,107.850,0.000,267697 ULSSIEP,D,9/20/2024,107.670,109.290,107.670,0.000,267701 ULSSIEP,D,9/23/2024,107.790,109.410,107.790,0.000,263960 ULSSIEP,D,9/24/2024,107.950,109.570,107.950,0.000,263960 ULSSIEP,D,9/25/2024,107.840,109.460,107.840,0.000,263960 ULSSIEP,D,9/26/2024,107.990,109.610,107.990,0.000,263960 ULSSIEP,D,9/27/2024,108.150,109.770,108.150,0.000,263820 ULSSIEP,D,9/30/2024,108.040,109.660,108.040,0.000,263820 ULSSIEP,D,10/1/2024,107.980,109.600,107.980,0.000,263820 ULSSIEP,D,10/2/2024,107.970,109.590,107.970,0.000,263820 ULSSIEP,D,10/3/2024,107.660,109.270,107.660,0.000,263312 ULSSIEP,D,10/4/2024,107.400,109.010,107.400,0.000,263291 ULSSIEP,D,10/7/2024,107.160,108.770,107.160,0.000,262490 ULSSIEP,D,10/8/2024,107.060,108.670,107.060,0.000,262490 ULSSIEP,D,10/9/2024,107.130,108.740,107.130,0.000,262490 ULSSIEP,D,10/10/2024,107.060,108.670,107.060,0.000,262490 ULSSIEP,D,10/11/2024,107.190,108.800,107.190,0.000,262490 ULSSIEP,D,10/14/2024,107.290,108.900,107.290,0.000,262490 ULSSIEP,D,10/15/2024,107.250,108.860,107.250,0.000,262490 ULSSIEP,D,10/16/2024,107.320,108.930,107.320,0.000,262490 ULSSIEP,D,10/17/2024,107.320,108.930,107.320,0.000,262462 ULSSIEP,D,10/18/2024,107.340,108.950,107.340,0.000,262462 ULSSIEP,D,10/21/2024,107.040,108.650,107.040,0.000,261947 ULSSIEP,D,10/22/2024,106.780,108.380,106.780,0.000,261947 ULSSIEP,D,10/23/2024,106.590,108.190,106.590,0.000,261948 ULSSIEP,D,10/25/2024,106.660,108.260,106.660,0.000,261948 ULSSIEP,D,10/28/2024,106.620,108.220,106.620,0.000,261948 ULSSIEP,D,10/29/2024,106.530,108.130,106.530,0.000,261948 ULSSIEP,D,10/30/2024,106.290,107.880,106.290,0.000,261948 ULSSIEP,D,10/31/2024,105.850,107.440,105.850,0.000,261919 ULSSIEP,D,11/4/2024,105.950,107.540,105.950,0.000,261919 ULSSIEP,D,11/5/2024,106.040,107.630,106.040,0.000,261919 ULSSIEP,D,11/6/2024,106.150,107.740,106.150,0.000,261884 ULSSIEP,D,11/7/2024,106.370,107.970,106.370,0.000,261884 ULSSIEP,D,11/8/2024,106.550,108.150,106.550,0.000,261884 ULSSIEP,D,11/11/2024,106.690,108.290,106.690,0.000,261884 ULSSIEP,D,11/12/2024,106.260,107.850,106.260,0.000,261884 ULSSIEP,D,11/13/2024,106.040,107.630,106.040,0.000,261860 ULSSIEP,D,11/14/2024,106.110,107.700,106.110,0.000,261860 ULSSIEP,D,11/15/2024,105.860,107.450,105.860,0.000,261860 ULSSIEP,D,11/18/2024,105.910,107.500,105.910,0.000,261860 ULSSIEP,D,11/19/2024,105.950,107.540,105.950,0.000,261860 ULSSIEP,D,11/20/2024,105.940,107.530,105.940,0.000,261860 ULSSIEP,D,11/21/2024,106.060,107.650,106.060,0.000,261861 ULSSIEP,D,11/22/2024,106.240,107.830,106.240,0.000,261861