,,,,,,, ULSSFIUP,D,7/1/2019,242.030,245.660,242.030,0.000,333774 ULSSFIUP,D,7/2/2019,242.310,245.940,242.310,0.000,333774 ULSSFIUP,D,7/3/2019,242.460,246.100,242.460,0.000,333774 ULSSFIUP,D,7/4/2019,242.530,246.170,242.530,0.000,333774 ULSSFIUP,D,7/5/2019,241.770,245.400,241.770,0.000,333774 ULSSFIUP,D,7/8/2019,241.780,245.410,241.780,0.000,333774 ULSSFIUP,D,7/9/2019,241.550,245.170,241.550,0.000,333774 ULSSFIUP,D,7/10/2019,242.340,245.980,242.340,0.000,333774 ULSSFIUP,D,7/12/2019,241.560,245.180,241.560,0.000,350280 ULSSFIUP,D,7/15/2019,241.680,245.310,241.680,0.000,350280 ULSSFIUP,D,7/16/2019,241.440,245.060,241.440,0.000,350280 ULSSFIUP,D,7/17/2019,241.500,245.120,241.500,0.000,350280 ULSSFIUP,D,7/19/2019,241.630,245.250,241.630,0.000,350217 ULSSFIUP,D,7/22/2019,241.990,245.620,241.990,0.000,350176 ULSSFIUP,D,7/23/2019,241.620,245.240,241.620,0.000,350149 ULSSFIUP,D,7/24/2019,242.240,245.870,242.240,0.000,350149 ULSSFIUP,D,7/25/2019,242.080,245.710,242.080,0.000,350149 ULSSFIUP,D,7/26/2019,241.960,245.590,241.960,0.000,350149 ULSSFIUP,D,7/29/2019,242.140,245.770,242.140,0.000,350149 ULSSFIUP,D,7/30/2019,241.940,245.570,241.940,0.000,350149 ULSSFIUP,D,7/31/2019,242.060,245.690,242.060,0.000,350149 ULSSFIUP,D,8/1/2019,242.630,246.270,242.630,0.000,350149 ULSSFIUP,D,8/2/2019,242.680,246.320,242.680,0.000,350149 ULSSFIUP,D,8/5/2019,243.050,246.700,243.050,0.000,350149 ULSSFIUP,D,8/6/2019,243.070,246.720,243.070,0.000,350149 ULSSFIUP,D,8/7/2019,243.400,247.050,243.400,0.000,350150 ULSSFIUP,D,8/8/2019,243.330,246.980,243.330,0.000,350150 ULSSFIUP,D,8/9/2019,243.320,246.970,243.320,0.000,350150 ULSSFIUP,D,8/12/2019,243.550,247.200,243.550,0.000,350150 ULSSFIUP,D,8/13/2019,243.220,246.870,243.220,0.000,350150 ULSSFIUP,D,8/14/2019,243.540,247.190,243.540,0.000,348943 ULSSFIUP,D,8/16/2019,244.120,247.780,244.120,0.000,348685 ULSSFIUP,D,8/19/2019,243.840,247.500,243.840,0.000,348685 ULSSFIUP,D,8/20/2019,243.880,247.540,243.880,0.000,348685 ULSSFIUP,D,8/21/2019,244.190,247.850,244.190,0.000,348685 ULSSFIUP,D,8/22/2019,244.170,247.830,244.170,0.000,348685 ULSSFIUP,D,8/23/2019,244.410,248.080,244.410,0.000,348685 ULSSFIUP,D,8/26/2019,244.570,248.240,244.570,0.000,348380 ULSSFIUP,D,8/27/2019,244.920,248.590,244.920,0.000,348380 ULSSFIUP,D,8/28/2019,245.620,249.300,245.620,0.000,348380 ULSSFIUP,D,8/29/2019,244.830,248.500,244.830,0.000,368824 ULSSFIUP,D,8/30/2019,244.650,248.320,244.650,0.000,368824 ULSSFIUP,D,9/3/2019,245.170,248.850,245.170,0.000,368824 ULSSFIUP,D,9/4/2019,245.470,249.150,245.470,0.000,368824 ULSSFIUP,D,9/5/2019,244.920,248.590,244.920,0.000,368779 ULSSFIUP,D,9/6/2019,244.990,248.660,244.990,0.000,368779 ULSSFIUP,D,9/9/2019,244.680,248.350,244.680,0.000,368779 ULSSFIUP,D,9/10/2019,244.040,247.700,244.040,0.000,368779 ULSSFIUP,D,9/11/2019,243.800,247.460,243.800,0.000,368779 ULSSFIUP,D,9/12/2019,243.650,247.300,243.650,0.000,368779 ULSSFIUP,D,9/13/2019,242.920,246.560,242.920,0.000,368779 ULSSFIUP,D,9/16/2019,243.250,246.900,243.250,0.000,368717 ULSSFIUP,D,9/17/2019,243.450,247.100,243.450,0.000,368317 ULSSFIUP,D,9/18/2019,243.670,247.330,243.670,0.000,368317 ULSSFIUP,D,9/19/2019,243.710,247.370,243.710,0.000,368317 ULSSFIUP,D,9/20/2019,243.920,247.580,243.920,0.000,368317 ULSSFIUP,D,9/23/2019,244.310,247.970,244.310,0.000,368277 ULSSFIUP,D,9/24/2019,244.720,248.390,244.720,0.000,368282 ULSSFIUP,D,9/25/2019,243.950,247.610,243.950,0.000,368282 ULSSFIUP,D,9/26/2019,244.140,247.800,244.140,0.000,368282 ULSSFIUP,D,9/27/2019,244.210,247.870,244.210,0.000,368282 ULSSFIUP,D,9/30/2019,244.270,247.930,244.270,0.000,368282 ULSSFIUP,D,10/1/2019,244.520,248.190,244.520,0.000,368282 ULSSFIUP,D,10/2/2019,244.780,248.450,244.780,0.000,368277 ULSSFIUP,D,10/3/2019,245.330,249.010,245.330,0.000,368277 ULSSFIUP,D,10/4/2019,245.530,249.210,245.530,0.000,368277 ULSSFIUP,D,10/7/2019,245.240,248.920,245.240,0.000,368277 ULSSFIUP,D,10/8/2019,245.220,248.900,245.220,0.000,368277 ULSSFIUP,D,10/9/2019,244.920,248.590,244.920,0.000,368277 ULSSFIUP,D,10/10/2019,244.500,248.170,244.500,0.000,368277 ULSSFIUP,D,10/11/2019,244.110,247.770,244.110,0.000,367813 ULSSFIUP,D,10/14/2019,244.080,247.740,244.080,0.000,367813 ULSSFIUP,D,10/15/2019,244.160,247.820,244.160,0.000,367813 ULSSFIUP,D,10/16/2019,244.950,248.620,244.950,0.000,367813 ULSSFIUP,D,10/17/2019,244.240,247.900,244.240,0.000,369848 ULSSFIUP,D,10/21/2019,244.250,247.910,244.250,0.000,369523 ULSSFIUP,D,10/22/2019,244.430,248.100,244.430,0.000,369523 ULSSFIUP,D,10/23/2019,244.530,248.200,244.530,0.000,369523 ULSSFIUP,D,10/25/2019,244.350,248.020,244.350,0.000,369523 ULSSFIUP,D,10/28/2019,244.080,247.740,244.080,0.000,369523 ULSSFIUP,D,10/29/2019,244.160,247.820,244.160,0.000,369213 ULSSFIUP,D,10/30/2019,244.170,247.830,244.170,0.000,369213 ULSSFIUP,D,10/31/2019,244.920,248.590,244.920,0.000,369213 ULSSFIUP,D,11/4/2019,244.620,248.290,244.620,0.000,369213 ULSSFIUP,D,11/5/2019,244.130,247.790,244.130,0.000,369213 ULSSFIUP,D,11/6/2019,244.440,248.110,244.440,0.000,369538 ULSSFIUP,D,11/7/2019,243.760,247.420,243.760,0.000,369538 ULSSFIUP,D,11/11/2019,243.760,247.420,243.760,0.000,369538 ULSSFIUP,D,11/12/2019,243.840,247.500,243.840,0.000,369538 ULSSFIUP,D,11/13/2019,244.060,247.720,244.060,0.000,369538 ULSSFIUP,D,11/14/2019,244.510,248.180,244.510,0.000,369538 ULSSFIUP,D,11/15/2019,244.370,248.040,244.370,0.000,369528 ULSSFIUP,D,11/18/2019,244.560,248.230,244.560,0.000,369528 ULSSFIUP,D,11/19/2019,244.560,248.230,244.560,0.000,369528 ULSSFIUP,D,11/20/2019,244.810,248.480,244.810,0.000,369528 ULSSFIUP,D,11/21/2019,244.590,248.260,244.590,0.000,369528 ULSSFIUP,D,11/22/2019,244.280,247.940,244.280,0.000,369528 ULSSFIUP,D,11/25/2019,244.790,248.460,244.790,0.000,369528 ULSSFIUP,D,11/26/2019,245.640,249.320,245.640,0.000,369528 ULSSFIUP,D,11/27/2019,244.860,248.530,244.860,0.000,369528 ULSSFIUP,D,11/28/2019,244.870,248.540,244.870,0.000,369528 ULSSFIUP,D,11/29/2019,244.880,248.550,244.880,0.000,369528 ULSSFIUP,D,12/2/2019,244.500,248.170,244.500,0.000,368528 ULSSFIUP,D,12/3/2019,245.250,248.930,245.250,0.000,368363 ULSSFIUP,D,12/4/2019,245.000,248.680,245.000,0.000,368363 ULSSFIUP,D,12/5/2019,245.040,248.720,245.040,0.000,368363 ULSSFIUP,D,12/6/2019,244.830,248.500,244.830,0.000,368363 ULSSFIUP,D,12/9/2019,245.620,249.300,245.620,0.000,368363 ULSSFIUP,D,12/10/2019,244.680,248.350,244.680,0.000,368319 ULSSFIUP,D,12/11/2019,245.890,249.580,245.890,0.000,367681 ULSSFIUP,D,12/12/2019,244.740,248.410,244.740,0.000,367509 ULSSFIUP,D,12/13/2019,245.450,249.130,245.450,0.000,367279 ULSSFIUP,D,12/16/2019,245.150,248.830,245.150,0.000,367279 ULSSFIUP,D,12/17/2019,245.250,248.930,245.250,0.000,367279 ULSSFIUP,D,12/18/2019,245.100,248.780,245.100,0.000,367279 ULSSFIUP,D,12/20/2019,244.820,248.490,244.820,0.000,367279 ULSSFIUP,D,12/23/2019,245.030,248.710,245.030,0.000,365129 ULSSFIUP,D,12/24/2019,245.200,248.880,245.200,0.000,365129 ULSSFIUP,D,12/27/2019,245.630,249.310,245.630,0.000,365129 ULSSFIUP,D,12/30/2019,245.590,249.270,245.590,0.000,365129 ULSSFIUP,D,1/3/2020,246.360,250.060,246.360,0.000,365129 ULSSFIUP,D,1/6/2020,246.190,249.880,246.190,0.000,365129 ULSSFIUP,D,1/7/2020,245.890,249.580,245.890,0.000,365129 ULSSFIUP,D,1/8/2020,245.650,249.330,245.650,0.000,365129 ULSSFIUP,D,1/9/2020,246.100,249.790,246.100,0.000,362899 ULSSFIUP,D,1/10/2020,246.390,250.090,246.390,0.000,362899 ULSSFIUP,D,1/13/2020,246.340,250.040,246.340,0.000,362793 ULSSFIUP,D,1/14/2020,246.490,250.190,246.490,0.000,362793 ULSSFIUP,D,1/15/2020,246.770,250.470,246.770,0.000,362342 ULSSFIUP,D,1/16/2020,246.760,250.460,246.760,0.000,362342 ULSSFIUP,D,1/17/2020,246.670,250.370,246.670,0.000,362342 ULSSFIUP,D,1/20/2020,246.750,250.450,246.750,0.000,362342 ULSSFIUP,D,1/21/2020,247.170,250.880,247.170,0.000,362342 ULSSFIUP,D,1/22/2020,247.270,250.980,247.270,0.000,362342 ULSSFIUP,D,1/23/2020,247.040,250.750,247.040,0.000,362342 ULSSFIUP,D,1/24/2020,247.690,251.410,247.690,0.000,357662 ULSSFIUP,D,1/27/2020,247.700,251.420,247.700,0.000,357662 ULSSFIUP,D,1/28/2020,247.900,251.620,247.900,0.000,357462 ULSSFIUP,D,1/29/2020,248.360,252.090,248.360,0.000,357462 ULSSFIUP,D,1/30/2020,248.560,252.290,248.560,0.000,357462 ULSSFIUP,D,1/31/2020,249.470,253.210,249.470,0.000,357462 ULSSFIUP,D,2/3/2020,248.850,252.580,248.850,0.000,361471 ULSSFIUP,D,2/4/2020,248.370,252.100,248.370,0.000,361471 ULSSFIUP,D,2/5/2020,248.170,251.890,248.170,0.000,361471 ULSSFIUP,D,2/6/2020,248.260,251.980,248.260,0.000,361306 ULSSFIUP,D,2/7/2020,249.270,253.010,249.270,0.000,361306 ULSSFIUP,D,2/10/2020,248.970,252.700,248.970,0.000,361306 ULSSFIUP,D,2/11/2020,248.720,252.450,248.720,0.000,361316 ULSSFIUP,D,2/12/2020,248.520,252.250,248.520,0.000,361316 ULSSFIUP,D,2/13/2020,248.670,252.400,248.670,0.000,361316 ULSSFIUP,D,2/14/2020,248.920,252.650,248.920,0.000,361316 ULSSFIUP,D,2/17/2020,248.980,252.710,248.980,0.000,361316 ULSSFIUP,D,2/18/2020,249.190,252.930,249.190,0.000,361316 ULSSFIUP,D,2/19/2020,249.070,252.810,249.070,0.000,361316 ULSSFIUP,D,2/20/2020,249.340,253.080,249.340,0.000,361316 ULSSFIUP,D,2/21/2020,249.740,253.490,249.740,0.000,361496 ULSSFIUP,D,2/24/2020,250.120,253.870,250.120,0.000,361496 ULSSFIUP,D,2/25/2020,250.350,254.110,250.350,0.000,361496 ULSSFIUP,D,2/26/2020,250.280,254.030,250.280,0.000,361496 ULSSFIUP,D,2/28/2020,250.980,254.740,250.980,0.000,361496 ULSSFIUP,D,3/2/2020,250.850,254.610,250.850,0.000,363489 ULSSFIUP,D,3/3/2020,251.740,255.520,251.740,0.000,363489 ULSSFIUP,D,3/4/2020,252.970,256.760,252.970,0.000,363489 ULSSFIUP,D,3/5/2020,252.160,255.940,252.160,0.000,379301 ULSSFIUP,D,3/6/2020,252.280,256.060,252.280,0.000,379301 ULSSFIUP,D,3/9/2020,249.700,253.450,249.700,0.000,364398 ULSSFIUP,D,3/10/2020,248.400,252.130,248.400,0.000,348586 ULSSFIUP,D,3/11/2020,246.970,250.670,246.970,0.000,348588 ULSSFIUP,D,3/12/2020,243.840,247.500,243.840,0.000,349525 ULSSFIUP,D,3/13/2020,242.690,246.330,242.690,0.000,349525 ULSSFIUP,D,3/16/2020,242.690,246.330,242.690,0.000,349525 ULSSFIUP,D,3/17/2020,242.690,246.330,242.690,0.000,648057 ULSSFIUP,D,3/18/2020,233.080,236.580,233.080,0.000,241582 ULSSFIUP,D,3/23/2020,230.600,234.060,230.600,0.000,241582 ULSSFIUP,D,3/24/2020,232.070,235.550,232.070,0.000,241582 ULSSFIUP,D,3/25/2020,233.320,236.820,233.320,0.000,241582 ULSSFIUP,D,3/27/2020,237.670,241.240,237.670,0.000,241582 ULSSFIUP,D,3/30/2020,238.640,242.220,238.640,0.000,241582 ULSSFIUP,D,3/31/2020,239.220,242.810,239.220,0.000,241582 ULSSFIUP,D,4/1/2020,238.920,242.500,238.920,0.000,241582 ULSSFIUP,D,4/2/2020,238.060,241.630,238.060,0.000,241582 ULSSFIUP,D,4/3/2020,239.100,242.690,239.100,0.000,239502 ULSSFIUP,D,4/6/2020,238.960,242.540,238.960,0.000,239502 ULSSFIUP,D,4/7/2020,239.670,243.270,239.670,0.000,239502 ULSSFIUP,D,4/8/2020,240.180,243.780,240.180,0.000,239441 ULSSFIUP,D,4/9/2020,242.690,246.330,242.690,0.000,239441 ULSSFIUP,D,4/14/2020,244.690,248.360,244.690,0.000,239441 ULSSFIUP,D,4/17/2020,245.090,248.770,245.090,0.000,239441 ULSSFIUP,D,4/20/2020,244.820,248.490,244.820,0.000,239441 ULSSFIUP,D,4/21/2020,244.350,248.020,244.350,0.000,239396 ULSSFIUP,D,4/22/2020,246.850,250.550,246.850,0.000,239396 ULSSFIUP,D,4/23/2020,244.600,248.270,244.600,0.000,240389 ULSSFIUP,D,4/24/2020,244.670,248.340,244.670,0.000,240389 ULSSFIUP,D,4/27/2020,244.490,248.160,244.490,0.000,240389 ULSSFIUP,D,4/28/2020,245.020,248.700,245.020,0.000,240389 ULSSFIUP,D,4/29/2020,245.380,249.060,245.380,0.000,240062 ULSSFIUP,D,4/30/2020,245.870,249.560,245.870,0.000,240062 ULSSFIUP,D,5/4/2020,245.560,249.240,245.560,0.000,240062 ULSSFIUP,D,5/5/2020,245.830,249.520,245.830,0.000,240062 ULSSFIUP,D,5/6/2020,245.640,249.320,245.640,0.000,240062 ULSSFIUP,D,5/7/2020,246.130,249.820,246.130,0.000,240062 ULSSFIUP,D,5/8/2020,245.990,249.680,245.990,0.000,240062 ULSSFIUP,D,5/11/2020,245.800,249.490,245.800,0.000,240062 ULSSFIUP,D,5/12/2020,246.320,250.010,246.320,0.000,240062 ULSSFIUP,D,5/13/2020,246.360,250.060,246.360,0.000,240062 ULSSFIUP,D,5/14/2020,246.330,250.020,246.330,0.000,240062 ULSSFIUP,D,5/15/2020,246.460,250.160,246.460,0.000,240026 ULSSFIUP,D,5/18/2020,246.790,250.490,246.790,0.000,240026 ULSSFIUP,D,5/19/2020,247.510,251.220,247.510,0.000,240026 ULSSFIUP,D,5/20/2020,248.400,252.130,248.400,0.000,240026 ULSSFIUP,D,5/21/2020,248.400,252.130,248.400,0.000,240026 ULSSFIUP,D,5/22/2020,246.660,250.360,246.660,0.000,239414 ULSSFIUP,D,5/25/2020,248.900,252.630,248.900,0.000,239373 ULSSFIUP,D,5/26/2020,249.380,253.120,249.380,0.000,239373 ULSSFIUP,D,5/27/2020,249.620,253.360,249.620,0.000,239373 ULSSFIUP,D,5/28/2020,249.840,253.590,249.840,0.000,239313 ULSSFIUP,D,5/29/2020,250.240,253.990,250.240,0.000,238985 ULSSFIUP,D,6/1/2020,250.240,253.990,250.240,0.000,238985 ULSSFIUP,D,6/3/2020,250.980,254.740,251.260,0.000,238675 ULSSFIUP,D,6/5/2020,251.630,255.400,251.630,0.000,238675 ULSSFIUP,D,6/8/2020,252.200,255.980,252.200,0.000,238709 ULSSFIUP,D,6/9/2020,252.250,256.030,252.250,0.000,238709 ULSSFIUP,D,6/10/2020,252.620,256.410,252.620,0.000,238907 ULSSFIUP,D,6/11/2020,252.120,255.900,252.120,0.000,238907 ULSSFIUP,D,6/12/2020,251.900,255.680,251.900,0.000,238907 ULSSFIUP,D,6/15/2020,251.760,255.540,251.760,0.000,238907 ULSSFIUP,D,6/16/2020,252.860,256.650,252.860,0.000,238907 ULSSFIUP,D,6/17/2020,252.920,256.710,252.920,0.000,238907 ULSSFIUP,D,6/18/2020,252.940,256.730,252.940,0.000,238907 ULSSFIUP,D,6/19/2020,254.230,258.040,254.230,0.000,238907 ULSSFIUP,D,6/22/2020,254.230,258.040,254.230,0.000,238907 ULSSFIUP,D,6/23/2020,253.100,256.900,253.100,0.000,264671 ULSSFIUP,D,6/24/2020,253.030,256.830,253.030,0.000,264671 ULSSFIUP,D,6/25/2020,252.900,256.690,252.900,0.000,264671 ULSSFIUP,D,6/26/2020,253.040,256.840,253.040,0.000,264371 ULSSFIUP,D,6/29/2020,253.010,256.810,253.010,0.000,266347 ULSSFIUP,D,6/30/2020,253.160,256.960,253.160,0.000,266347 ULSSFIUP,D,7/1/2020,253.310,257.110,253.310,0.000,266347 ULSSFIUP,D,7/2/2020,253.810,257.620,253.810,0.000,266067 ULSSFIUP,D,7/3/2020,253.840,257.650,253.840,0.000,266057 ULSSFIUP,D,7/6/2020,254.220,258.030,254.220,0.000,266057 ULSSFIUP,D,7/7/2020,254.400,258.220,254.400,0.000,266057 ULSSFIUP,D,7/8/2020,254.350,258.170,254.350,0.000,266057 ULSSFIUP,D,7/9/2020,254.550,258.370,254.550,0.000,266057 ULSSFIUP,D,7/10/2020,253.290,257.090,253.290,0.000,266057 ULSSFIUP,D,7/13/2020,254.510,258.330,254.510,0.000,263351 ULSSFIUP,D,7/14/2020,254.550,258.370,254.550,0.000,263351 ULSSFIUP,D,7/15/2020,254.810,258.630,254.810,0.000,263351 ULSSFIUP,D,7/16/2020,254.990,258.810,254.990,0.000,263304 ULSSFIUP,D,7/17/2020,255.080,258.910,255.080,0.000,263304 ULSSFIUP,D,7/20/2020,255.420,259.250,255.420,0.000,263304 ULSSFIUP,D,7/21/2020,255.960,259.800,255.960,0.000,263304 ULSSFIUP,D,7/22/2020,256.230,260.070,256.230,0.000,263304 ULSSFIUP,D,7/23/2020,256.380,260.230,256.380,0.000,263304 ULSSFIUP,D,7/24/2020,256.260,260.100,256.260,0.000,263274 ULSSFIUP,D,7/27/2020,256.260,260.100,256.260,0.000,263274 ULSSFIUP,D,7/28/2020,256.400,260.250,256.400,0.000,263274 ULSSFIUP,D,7/29/2020,256.580,260.430,256.580,0.000,263274 ULSSFIUP,D,7/30/2020,256.870,260.720,256.870,0.000,263274 ULSSFIUP,D,7/31/2020,257.180,261.040,257.180,0.000,263530 ULSSFIUP,D,8/3/2020,257.160,261.020,257.160,0.000,263199 ULSSFIUP,D,8/4/2020,257.600,261.460,257.600,0.000,263199 ULSSFIUP,D,8/5/2020,257.770,261.640,257.770,0.000,263199 ULSSFIUP,D,8/6/2020,258.000,261.870,258.000,0.000,263199 ULSSFIUP,D,8/7/2020,258.000,261.870,257.910,0.000,263199 ULSSFIUP,D,8/10/2020,257.900,261.770,257.900,0.000,263199 ULSSFIUP,D,8/11/2020,257.420,261.280,257.420,0.000,263199 ULSSFIUP,D,8/12/2020,257.320,261.180,257.320,0.000,263199 ULSSFIUP,D,8/13/2020,257.030,260.890,257.030,0.000,263199 ULSSFIUP,D,8/14/2020,256.850,260.700,256.850,0.000,263199 ULSSFIUP,D,8/17/2020,256.920,260.770,256.920,0.000,263199 ULSSFIUP,D,8/18/2020,256.960,260.810,256.960,0.000,263199 ULSSFIUP,D,8/19/2020,256.980,260.830,256.980,0.000,263199 ULSSFIUP,D,8/20/2020,257.050,260.910,257.050,0.000,263199 ULSSFIUP,D,8/21/2020,257.110,260.970,257.110,0.000,263199 ULSSFIUP,D,8/24/2020,257.220,261.080,257.220,0.000,263199 ULSSFIUP,D,8/25/2020,257.070,260.930,257.070,0.000,263199 ULSSFIUP,D,8/26/2020,256.980,260.830,256.980,0.000,263199 ULSSFIUP,D,8/27/2020,256.700,260.550,256.700,0.000,263199 ULSSFIUP,D,8/28/2020,256.910,260.760,256.910,0.000,263129 ULSSFIUP,D,8/31/2020,257.240,261.100,257.240,0.000,263129 ULSSFIUP,D,9/1/2020,257.550,261.410,257.550,0.000,263129 ULSSFIUP,D,9/2/2020,257.900,261.770,257.900,0.000,262892 ULSSFIUP,D,9/3/2020,258.020,261.890,258.020,0.000,262892 ULSSFIUP,D,9/4/2020,257.280,261.140,257.280,0.000,262892 ULSSFIUP,D,9/7/2020,257.260,261.120,257.260,0.000,262893 ULSSFIUP,D,9/8/2020,257.230,261.090,257.230,0.000,262893 ULSSFIUP,D,9/9/2020,257.170,261.030,257.170,0.000,262874 ULSSFIUP,D,9/10/2020,257.200,261.060,257.200,0.000,262874 ULSSFIUP,D,9/11/2020,257.240,261.100,257.240,0.000,262874 ULSSFIUP,D,9/14/2020,257.240,261.100,257.240,0.000,262874 ULSSFIUP,D,9/15/2020,257.280,261.140,257.280,0.000,262870 ULSSFIUP,D,9/16/2020,257.310,261.170,257.310,0.000,262870 ULSSFIUP,D,9/17/2020,257.200,261.060,257.200,0.000,262870 ULSSFIUP,D,9/18/2020,257.110,260.970,257.110,0.000,262870 ULSSFIUP,D,9/21/2020,256.770,260.620,256.770,0.000,262870 ULSSFIUP,D,9/22/2020,256.670,260.520,256.670,0.000,262870 ULSSFIUP,D,9/23/2020,256.370,260.220,256.370,0.000,262609 ULSSFIUP,D,9/24/2020,256.790,260.640,256.790,0.000,262609 ULSSFIUP,D,9/25/2020,255.870,259.710,255.870,0.000,289868 ULSSFIUP,D,9/28/2020,255.990,259.830,255.990,0.000,289868 ULSSFIUP,D,9/29/2020,257.080,260.940,257.080,0.000,289868 ULSSFIUP,D,9/30/2020,256.220,260.060,256.220,0.000,293758 ULSSFIUP,D,10/1/2020,256.340,260.190,256.340,0.000,293758 ULSSFIUP,D,10/2/2020,256.240,260.080,256.240,0.000,293757 ULSSFIUP,D,10/5/2020,256.190,260.030,256.190,0.000,293757 ULSSFIUP,D,10/6/2020,256.490,260.340,256.490,0.000,293757 ULSSFIUP,D,10/7/2020,256.360,260.210,256.360,0.000,293757 ULSSFIUP,D,10/8/2020,256.700,260.550,256.700,0.000,293757 ULSSFIUP,D,10/9/2020,256.820,260.670,256.820,0.000,293757 ULSSFIUP,D,10/12/2020,256.880,260.730,256.880,0.000,293757 ULSSFIUP,D,10/13/2020,256.710,260.560,256.710,0.000,293762 ULSSFIUP,D,10/14/2020,257.300,261.160,257.300,0.000,278262 ULSSFIUP,D,10/15/2020,256.560,260.410,256.560,0.000,278262 ULSSFIUP,D,10/16/2020,257.170,261.030,257.170,0.000,266502 ULSSFIUP,D,10/19/2020,257.090,260.950,257.090,0.000,266502 ULSSFIUP,D,10/20/2020,256.900,260.750,256.900,0.000,266343 ULSSFIUP,D,10/21/2020,256.720,260.570,256.720,0.000,266343 ULSSFIUP,D,10/22/2020,256.480,260.330,256.480,0.000,266343 ULSSFIUP,D,10/23/2020,256.510,260.360,256.510,0.000,267182 ULSSFIUP,D,10/27/2020,256.860,260.710,256.860,0.000,271792 ULSSFIUP,D,10/28/2020,256.550,260.400,256.550,0.000,271792 ULSSFIUP,D,10/29/2020,255.570,259.400,255.570,0.000,271334 ULSSFIUP,D,10/30/2020,255.840,259.680,255.840,0.000,267444 ULSSFIUP,D,11/2/2020,255.950,259.790,255.950,0.000,267444 ULSSFIUP,D,11/3/2020,256.000,259.840,256.000,0.000,267444 ULSSFIUP,D,11/4/2020,257.180,261.040,257.180,0.000,267444 ULSSFIUP,D,11/5/2020,257.120,260.980,257.120,0.000,267444 ULSSFIUP,D,11/6/2020,257.470,261.330,257.470,0.000,264853 ULSSFIUP,D,11/9/2020,257.260,261.120,257.260,0.000,264853 ULSSFIUP,D,11/10/2020,257.080,260.940,257.080,0.000,264853 ULSSFIUP,D,11/11/2020,257.110,260.970,257.110,0.000,264848 ULSSFIUP,D,11/12/2020,257.600,261.460,257.600,0.000,264848 ULSSFIUP,D,11/13/2020,257.620,261.480,257.620,0.000,264848 ULSSFIUP,D,11/17/2020,258.000,261.870,258.000,0.000,264848 ULSSFIUP,D,11/18/2020,258.140,262.010,258.140,0.000,264848 ULSSFIUP,D,11/19/2020,258.350,262.230,258.350,0.000,264848 ULSSFIUP,D,11/20/2020,257.990,261.860,257.990,0.000,264848 ULSSFIUP,D,11/23/2020,258.460,262.340,258.460,0.000,264483 ULSSFIUP,D,11/24/2020,258.520,262.400,258.520,0.000,264483 ULSSFIUP,D,11/25/2020,258.630,262.510,258.630,0.000,264933 ULSSFIUP,D,11/26/2020,258.650,262.530,258.650,0.000,264933 ULSSFIUP,D,11/27/2020,258.950,262.830,258.950,0.000,264933 ULSSFIUP,D,11/30/2020,259.090,262.980,259.090,0.000,264768 ULSSFIUP,D,12/1/2020,258.710,262.590,258.710,0.000,264768 ULSSFIUP,D,12/2/2020,258.730,262.610,258.730,0.000,264768 ULSSFIUP,D,12/3/2020,259.120,263.010,259.120,0.000,264768 ULSSFIUP,D,12/4/2020,258.900,262.780,258.900,0.000,264768 ULSSFIUP,D,12/7/2020,259.200,263.090,259.200,0.000,264768 ULSSFIUP,D,12/8/2020,259.220,263.110,259.220,0.000,264768 ULSSFIUP,D,12/9/2020,258.910,262.790,258.910,0.000,264741 ULSSFIUP,D,12/10/2020,259.180,263.070,259.180,0.000,264741 ULSSFIUP,D,12/11/2020,259.270,263.160,259.270,0.000,264741 ULSSFIUP,D,12/14/2020,259.400,263.290,259.400,0.000,264741 ULSSFIUP,D,12/15/2020,259.360,263.250,259.360,0.000,264741 ULSSFIUP,D,12/16/2020,259.490,263.380,259.490,0.000,264741 ULSSFIUP,D,12/17/2020,259.600,263.490,259.600,0.000,264741 ULSSFIUP,D,12/18/2020,259.500,263.390,259.500,0.000,264741 ULSSFIUP,D,12/21/2020,259.340,263.230,259.340,0.000,264741 ULSSFIUP,D,12/22/2020,259.520,263.410,259.520,0.000,264576 ULSSFIUP,D,12/23/2020,259.380,263.270,259.380,0.000,264411 ULSSFIUP,D,12/24/2020,259.620,263.510,259.620,0.000,264411 ULSSFIUP,D,12/28/2020,259.790,263.690,259.790,0.000,264411 ULSSFIUP,D,12/29/2020,259.920,263.820,259.920,0.000,264411 ULSSFIUP,D,12/30/2020,260.060,263.960,260.060,0.000,264411 ULSSFIUP,D,1/5/2021,259.940,263.840,259.940,0.000,266521 ULSSFIUP,D,1/6/2021,259.310,263.200,259.310,0.000,266521 ULSSFIUP,D,1/7/2021,259.120,263.010,259.120,0.000,266521 ULSSFIUP,D,1/8/2021,258.960,262.840,258.960,0.000,266521 ULSSFIUP,D,1/11/2021,258.630,262.510,258.630,0.000,266521 ULSSFIUP,D,1/12/2021,258.350,262.230,258.350,0.000,266471 ULSSFIUP,D,1/13/2021,258.290,262.160,258.290,0.000,266316 ULSSFIUP,D,1/14/2021,259.630,263.520,259.630,0.000,266316 ULSSFIUP,D,1/15/2021,258.360,262.240,258.360,0.000,267460 ULSSFIUP,D,1/18/2021,258.980,262.860,258.980,0.000,265821 ULSSFIUP,D,1/19/2021,259.140,263.030,259.140,0.000,265821 ULSSFIUP,D,1/20/2021,259.220,263.110,259.220,0.000,265821 ULSSFIUP,D,1/21/2021,258.490,262.370,258.490,0.000,265821 ULSSFIUP,D,1/22/2021,259.040,262.930,259.040,0.000,265074 ULSSFIUP,D,1/25/2021,259.320,263.210,259.320,0.000,265074 ULSSFIUP,D,1/26/2021,259.370,263.260,259.370,0.000,265074 ULSSFIUP,D,1/27/2021,259.280,263.170,259.280,0.000,265074 ULSSFIUP,D,1/28/2021,259.140,263.030,259.140,0.000,265036 ULSSFIUP,D,2/1/2021,259.160,263.050,259.160,0.000,265020 ULSSFIUP,D,2/2/2021,259.070,262.960,259.070,0.000,265020 ULSSFIUP,D,2/3/2021,259.020,262.910,259.020,0.000,265020 ULSSFIUP,D,2/4/2021,259.090,262.980,259.090,0.000,265020 ULSSFIUP,D,2/5/2021,258.550,262.430,258.550,0.000,265020 ULSSFIUP,D,2/8/2021,259.240,263.130,259.240,0.000,262825 ULSSFIUP,D,2/9/2021,259.250,263.140,259.250,0.000,262782 ULSSFIUP,D,2/10/2021,259.510,263.400,259.510,0.000,262705 ULSSFIUP,D,2/11/2021,259.470,263.360,259.470,0.000,262705 ULSSFIUP,D,2/12/2021,259.150,263.040,259.150,0.000,262705 ULSSFIUP,D,2/15/2021,259.150,263.040,259.150,0.000,262705 ULSSFIUP,D,2/16/2021,259.180,263.070,259.180,0.000,262705 ULSSFIUP,D,2/17/2021,258.400,262.280,258.400,0.000,262705 ULSSFIUP,D,2/18/2021,258.410,262.290,258.410,0.000,262507 ULSSFIUP,D,2/19/2021,258.100,261.970,258.100,0.000,262507 ULSSFIUP,D,2/22/2021,257.670,261.540,257.670,0.000,262507 ULSSFIUP,D,2/23/2021,257.630,261.490,257.630,0.000,262507 ULSSFIUP,D,2/24/2021,257.540,261.400,257.540,0.000,262453 ULSSFIUP,D,2/25/2021,256.000,259.840,256.000,0.000,262453 ULSSFIUP,D,2/26/2021,256.490,260.340,256.490,0.000,262453 ULSSFIUP,D,3/1/2021,256.740,260.590,256.740,0.000,262453 ULSSFIUP,D,3/2/2021,256.970,260.820,256.970,0.000,262453 ULSSFIUP,D,3/3/2021,256.480,260.330,256.480,0.000,262453 ULSSFIUP,D,3/4/2021,255.920,259.760,255.920,0.000,262453 ULSSFIUP,D,3/5/2021,254.720,258.540,254.720,0.000,262453 ULSSFIUP,D,3/8/2021,254.580,258.400,254.580,0.000,250953 ULSSFIUP,D,3/9/2021,254.920,258.740,254.920,0.000,250953 ULSSFIUP,D,3/10/2021,255.240,259.070,255.240,0.000,251502 ULSSFIUP,D,3/12/2021,254.950,258.770,254.950,0.000,251502 ULSSFIUP,D,3/15/2021,255.120,258.950,255.120,0.000,251502 ULSSFIUP,D,3/16/2021,255.240,259.070,255.240,0.000,251502 ULSSFIUP,D,3/18/2021,254.550,258.370,254.550,0.000,251502 ULSSFIUP,D,3/19/2021,253.960,257.770,253.960,0.000,251502 ULSSFIUP,D,3/22/2021,254.830,258.650,254.830,0.000,246502 ULSSFIUP,D,3/24/2021,255.290,259.120,255.290,0.000,246502 ULSSFIUP,D,3/25/2021,255.190,259.020,255.190,0.000,246502 ULSSFIUP,D,3/26/2021,255.040,258.870,255.040,0.000,246502 ULSSFIUP,D,3/29/2021,254.820,258.640,254.820,0.000,246502 ULSSFIUP,D,3/30/2021,254.670,258.490,254.670,0.000,246502 ULSSFIUP,D,3/31/2021,254.790,258.610,254.790,0.000,246502 ULSSFIUP,D,4/1/2021,255.240,259.070,255.240,0.000,246502 ULSSFIUP,D,4/2/2021,255.240,259.070,255.240,0.000,246502 ULSSFIUP,D,4/6/2021,255.570,259.400,255.570,0.000,246502 ULSSFIUP,D,4/7/2021,255.590,259.420,255.590,0.000,246502 ULSSFIUP,D,4/8/2021,255.930,259.770,255.930,0.000,246502 ULSSFIUP,D,4/9/2021,255.720,259.560,255.720,0.000,246502 ULSSFIUP,D,4/12/2021,255.700,259.540,255.700,0.000,246502 ULSSFIUP,D,4/13/2021,255.920,259.760,255.920,0.000,246502 ULSSFIUP,D,4/14/2021,256.030,259.870,256.030,0.000,246502 ULSSFIUP,D,4/15/2021,256.560,260.410,256.560,0.000,246502 ULSSFIUP,D,4/16/2021,256.420,260.270,256.420,0.000,246502 ULSSFIUP,D,4/19/2021,256.330,260.170,256.330,0.000,246502 ULSSFIUP,D,4/20/2021,257.240,261.100,257.240,0.000,246307 ULSSFIUP,D,4/21/2021,256.490,260.340,256.490,0.000,246307 ULSSFIUP,D,4/22/2021,256.620,260.470,256.620,0.000,246162 ULSSFIUP,D,4/23/2021,256.580,260.430,256.580,0.000,246162 ULSSFIUP,D,4/26/2021,256.550,260.400,256.550,0.000,246162 ULSSFIUP,D,4/27/2021,256.240,260.080,256.240,0.000,246142 ULSSFIUP,D,4/30/2021,256.480,260.330,256.480,0.000,246142 ULSSFIUP,D,5/3/2021,256.760,260.610,256.760,0.000,246142 ULSSFIUP,D,5/5/2021,256.960,260.810,256.960,0.000,246142 ULSSFIUP,D,5/6/2021,257.070,260.930,257.070,0.000,246142 ULSSFIUP,D,5/7/2021,257.280,261.140,257.280,0.000,246142 ULSSFIUP,D,5/10/2021,257.230,261.090,257.230,0.000,246142 ULSSFIUP,D,5/11/2021,256.910,260.760,256.910,0.000,246142 ULSSFIUP,D,5/12/2021,256.440,260.290,256.440,0.000,246142 ULSSFIUP,D,5/13/2021,256.440,260.290,256.440,0.000,246142 ULSSFIUP,D,5/14/2021,256.910,260.760,256.910,0.000,246142 ULSSFIUP,D,5/17/2021,256.930,260.780,256.930,0.000,246142 ULSSFIUP,D,5/18/2021,256.950,260.800,256.950,0.000,246142 ULSSFIUP,D,5/19/2021,256.110,259.950,256.110,0.000,246142 ULSSFIUP,D,5/20/2021,256.900,260.750,256.900,0.000,241592 ULSSFIUP,D,5/21/2021,257.000,260.860,257.000,0.000,241587 ULSSFIUP,D,5/24/2021,257.000,260.860,257.000,0.000,241587 ULSSFIUP,D,5/25/2021,257.590,261.450,257.590,0.000,241587 ULSSFIUP,D,5/26/2021,257.550,261.410,257.550,0.000,241587 ULSSFIUP,D,5/27/2021,257.480,261.340,257.480,0.000,241587 ULSSFIUP,D,5/28/2021,257.560,261.420,257.560,0.000,241587 ULSSFIUP,D,5/31/2021,257.580,261.440,257.580,0.000,241587 ULSSFIUP,D,6/1/2021,257.540,261.400,257.540,0.000,241587 ULSSFIUP,D,6/2/2021,257.710,261.580,257.710,0.000,241587 ULSSFIUP,D,6/3/2021,257.410,261.270,257.410,0.000,241529 ULSSFIUP,D,6/4/2021,257.830,261.700,257.830,0.000,241198 ULSSFIUP,D,6/7/2021,257.840,261.710,257.840,0.000,241198 ULSSFIUP,D,6/8/2021,258.130,262.000,258.130,0.000,241198 ULSSFIUP,D,6/9/2021,258.420,262.300,258.420,0.000,241198 ULSSFIUP,D,6/10/2021,258.690,262.570,258.690,0.000,241198 ULSSFIUP,D,6/11/2021,258.200,262.070,258.200,0.000,241063 ULSSFIUP,D,6/14/2021,258.450,262.330,258.450,0.000,241063 ULSSFIUP,D,6/15/2021,258.430,262.310,258.430,0.000,241063 ULSSFIUP,D,6/16/2021,257.860,261.730,257.860,0.000,241063 ULSSFIUP,D,6/18/2021,257.860,261.730,258.140,0.000,241063 ULSSFIUP,D,6/21/2021,257.860,261.730,258.140,0.000,241063 ULSSFIUP,D,6/22/2021,258.110,261.980,258.110,0.000,241063 ULSSFIUP,D,6/23/2021,257.560,261.420,257.560,0.000,241063 ULSSFIUP,D,6/24/2021,257.970,261.840,257.970,0.000,241039 ULSSFIUP,D,6/28/2021,257.740,261.610,257.740,0.000,241039 ULSSFIUP,D,6/30/2021,258.410,262.290,258.410,0.000,236430 ULSSFIUP,D,7/1/2021,258.400,262.280,258.400,0.000,236430 ULSSFIUP,D,7/2/2021,258.620,262.500,258.620,0.000,236429 ULSSFIUP,D,7/5/2021,258.680,262.560,258.680,0.000,236429 ULSSFIUP,D,7/6/2021,259.050,262.940,259.050,0.000,236356 ULSSFIUP,D,7/7/2021,259.230,263.120,259.230,0.000,236356 ULSSFIUP,D,7/8/2021,258.990,262.870,258.990,0.000,236356 ULSSFIUP,D,7/9/2021,258.950,262.830,258.950,0.000,236356 ULSSFIUP,D,7/12/2021,258.960,262.840,258.960,0.000,236302 ULSSFIUP,D,7/13/2021,258.680,262.560,258.680,0.000,236302 ULSSFIUP,D,7/15/2021,259.190,263.080,259.190,0.000,236302 ULSSFIUP,D,7/16/2021,259.180,263.070,259.180,0.000,236302 ULSSFIUP,D,7/19/2021,259.440,263.330,259.440,0.000,236302 ULSSFIUP,D,7/20/2021,259.460,263.350,259.460,0.000,236302 ULSSFIUP,D,7/21/2021,259.210,263.100,259.210,0.000,236302 ULSSFIUP,D,7/22/2021,259.480,263.370,259.480,0.000,236302 ULSSFIUP,D,7/23/2021,259.490,263.380,259.490,0.000,236302 ULSSFIUP,D,7/26/2021,259.470,263.360,259.470,0.000,236302 ULSSFIUP,D,7/27/2021,259.630,263.520,259.630,0.000,236062 ULSSFIUP,D,7/28/2021,259.500,263.390,259.500,0.000,236062 ULSSFIUP,D,7/29/2021,259.350,263.240,259.350,0.000,235018 ULSSFIUP,D,7/30/2021,259.910,263.810,259.910,0.000,231418 ULSSFIUP,D,8/2/2021,260.150,264.050,260.150,0.000,231418 ULSSFIUP,D,8/3/2021,259.870,263.770,259.870,0.000,231418 ULSSFIUP,D,8/4/2021,260.120,264.020,260.120,0.000,227570 ULSSFIUP,D,8/5/2021,259.820,263.720,259.820,0.000,227570 ULSSFIUP,D,8/6/2021,259.030,262.920,259.030,0.000,227570 ULSSFIUP,D,8/9/2021,259.110,263.000,259.110,0.000,222853 ULSSFIUP,D,8/10/2021,258.910,262.790,258.910,0.000,222853 ULSSFIUP,D,8/11/2021,258.930,262.810,258.930,0.000,222841 ULSSFIUP,D,8/12/2021,258.900,262.780,258.900,0.000,222841 ULSSFIUP,D,8/13/2021,259.250,263.140,259.250,0.000,222841 ULSSFIUP,D,8/16/2021,259.420,263.310,259.420,0.000,222841 ULSSFIUP,D,8/17/2021,259.330,263.220,259.330,0.000,222841 ULSSFIUP,D,8/18/2021,259.280,263.170,259.280,0.000,222841 ULSSFIUP,D,8/19/2021,259.250,263.140,259.250,0.000,222841 ULSSFIUP,D,8/20/2021,259.220,263.110,259.220,0.000,222837 ULSSFIUP,D,8/23/2021,259.350,263.240,259.350,0.000,222790 ULSSFIUP,D,8/24/2021,259.250,263.140,259.250,0.000,222790 ULSSFIUP,D,8/25/2021,259.110,263.000,259.110,0.000,222790 ULSSFIUP,D,8/26/2021,259.110,263.000,259.110,0.000,222790 ULSSFIUP,D,8/27/2021,259.480,263.370,259.480,0.000,222790 ULSSFIUP,D,8/30/2021,259.760,263.660,259.760,0.000,222790 ULSSFIUP,D,8/31/2021,259.490,263.380,259.490,0.000,222790 ULSSFIUP,D,9/1/2021,259.800,263.700,259.800,0.000,219106 ULSSFIUP,D,9/2/2021,259.950,263.850,259.950,0.000,219106 ULSSFIUP,D,9/3/2021,259.820,263.720,259.820,0.000,219106 ULSSFIUP,D,9/6/2021,259.850,263.750,259.850,0.000,219106 ULSSFIUP,D,9/7/2021,259.520,263.410,259.520,0.000,219106 ULSSFIUP,D,9/9/2021,259.940,263.840,259.940,0.000,219106 ULSSFIUP,D,9/10/2021,259.510,263.400,259.510,0.000,219106 ULSSFIUP,D,9/13/2021,259.920,263.820,259.920,0.000,219106 ULSSFIUP,D,9/14/2021,260.070,263.970,260.070,0.000,219106 ULSSFIUP,D,9/15/2021,260.010,263.910,260.010,0.000,219106 ULSSFIUP,D,9/16/2021,259.740,263.640,259.740,0.000,219106 ULSSFIUP,D,9/17/2021,259.470,263.360,259.470,0.000,219106 ULSSFIUP,D,9/20/2021,259.560,263.450,259.560,0.000,219106 ULSSFIUP,D,9/21/2021,259.530,263.420,259.530,0.000,219106 ULSSFIUP,D,9/22/2021,259.480,263.370,259.480,0.000,219052 ULSSFIUP,D,9/23/2021,258.980,262.860,258.980,0.000,219052 ULSSFIUP,D,9/24/2021,258.550,262.430,258.550,0.000,219052 ULSSFIUP,D,9/27/2021,258.330,262.200,258.330,0.000,219052 ULSSFIUP,D,9/28/2021,257.800,261.670,257.800,0.000,219052 ULSSFIUP,D,9/29/2021,258.010,261.880,258.010,0.000,219052 ULSSFIUP,D,9/30/2021,258.550,262.430,258.550,0.000,219052 ULSSFIUP,D,10/1/2021,258.320,262.190,258.320,0.000,220593 ULSSFIUP,D,10/4/2021,258.180,262.050,258.180,0.000,220593 ULSSFIUP,D,10/5/2021,257.960,261.830,257.960,0.000,220593 ULSSFIUP,D,10/6/2021,257.760,261.630,257.760,0.000,220593 ULSSFIUP,D,10/8/2021,257.300,261.160,257.300,0.000,220593 ULSSFIUP,D,10/11/2021,257.110,260.970,257.110,0.000,220593 ULSSFIUP,D,10/12/2021,257.240,261.100,257.240,0.000,220593 ULSSFIUP,D,10/13/2021,257.420,261.280,257.420,0.000,220593 ULSSFIUP,D,10/15/2021,257.500,261.360,257.500,0.000,220593 ULSSFIUP,D,10/18/2021,257.230,261.090,257.230,0.000,220593 ULSSFIUP,D,10/19/2021,257.110,260.970,257.110,0.000,220469 ULSSFIUP,D,10/21/2021,256.700,260.550,256.700,0.000,218729 ULSSFIUP,D,10/22/2021,256.690,260.540,256.690,0.000,218729 ULSSFIUP,D,10/25/2021,256.960,260.810,256.960,0.000,218729 ULSSFIUP,D,10/27/2021,257.420,261.280,257.420,0.000,218729 ULSSFIUP,D,10/28/2021,257.120,260.980,257.120,0.000,218081 ULSSFIUP,D,10/29/2021,257.060,260.920,257.060,0.000,218081 ULSSFIUP,D,11/2/2021,257.220,261.080,257.220,0.000,218081 ULSSFIUP,D,11/3/2021,256.990,260.840,256.990,0.000,217942 ULSSFIUP,D,11/4/2021,257.460,261.320,257.460,0.000,217779 ULSSFIUP,D,11/5/2021,257.930,261.800,257.930,0.000,217779 ULSSFIUP,D,11/8/2021,257.590,261.450,257.590,0.000,217779 ULSSFIUP,D,11/9/2021,257.870,261.740,257.870,0.000,217298 ULSSFIUP,D,11/10/2021,256.830,260.680,256.830,0.000,217298 ULSSFIUP,D,11/11/2021,256.420,260.270,256.420,0.000,217298 ULSSFIUP,D,11/12/2021,256.650,260.500,256.650,0.000,217298 ULSSFIUP,D,11/15/2021,256.230,260.070,256.230,0.000,217298 ULSSFIUP,D,11/16/2021,256.060,259.900,256.060,0.000,217298 ULSSFIUP,D,11/17/2021,256.250,260.090,256.250,0.000,217298 ULSSFIUP,D,11/18/2021,256.380,260.230,256.380,0.000,217298 ULSSFIUP,D,11/19/2021,256.570,260.420,256.570,0.000,217298 ULSSFIUP,D,11/22/2021,256.310,260.150,256.310,0.000,217298 ULSSFIUP,D,11/23/2021,255.250,259.080,255.250,0.000,222370 ULSSFIUP,D,11/24/2021,255.170,259.000,255.170,0.000,222370 ULSSFIUP,D,11/25/2021,255.220,259.050,255.220,0.000,222370 ULSSFIUP,D,11/26/2021,256.030,259.870,256.030,0.000,222370 ULSSFIUP,D,11/29/2021,255.800,259.640,255.800,0.000,222370 ULSSFIUP,D,11/30/2021,256.180,260.020,256.180,0.000,222370 ULSSFIUP,D,12/1/2021,256.250,260.090,256.250,0.000,222370 ULSSFIUP,D,12/2/2021,256.070,259.910,256.070,0.000,222370 ULSSFIUP,D,12/3/2021,256.600,260.450,256.600,0.000,222370 ULSSFIUP,D,12/6/2021,256.400,260.250,256.400,0.000,221740 ULSSFIUP,D,12/7/2021,256.170,260.010,256.170,0.000,221740 ULSSFIUP,D,12/8/2021,255.820,259.660,255.820,0.000,221740 ULSSFIUP,D,12/9/2021,256.040,259.880,256.040,0.000,221740 ULSSFIUP,D,12/10/2021,256.060,259.900,256.060,0.000,221740 ULSSFIUP,D,12/13/2021,256.470,260.320,256.470,0.000,221740 ULSSFIUP,D,12/14/2021,256.230,260.070,256.230,0.000,221715 ULSSFIUP,D,12/15/2021,255.970,259.810,255.970,0.000,221715 ULSSFIUP,D,12/16/2021,256.350,260.200,256.350,0.000,221715 ULSSFIUP,D,12/17/2021,256.550,260.400,256.550,0.000,221715 ULSSFIUP,D,12/20/2021,256.320,260.160,256.320,0.000,221461 ULSSFIUP,D,12/21/2021,255.990,259.830,255.990,0.000,220754 ULSSFIUP,D,12/22/2021,256.110,259.950,256.110,0.000,220754 ULSSFIUP,D,12/23/2021,256.000,259.840,256.000,0.000,220754 ULSSFIUP,D,12/24/2021,256.010,259.850,256.010,0.000,220754 ULSSFIUP,D,12/27/2021,255.930,259.770,255.930,0.000,220754 ULSSFIUP,D,12/28/2021,255.990,259.830,255.990,0.000,220754 ULSSFIUP,D,12/29/2021,255.560,259.390,255.560,0.000,220754 ULSSFIUP,D,12/30/2021,255.790,259.630,255.790,0.000,220746 ULSSFIUP,D,1/3/2022,255.030,258.860,255.030,0.000,220746 ULSSFIUP,D,1/5/2022,254.640,258.460,254.640,0.000,220746 ULSSFIUP,D,1/6/2022,254.170,257.980,254.170,0.000,220746 ULSSFIUP,D,1/7/2022,253.820,257.630,253.820,0.000,220746 ULSSFIUP,D,1/10/2022,253.650,257.450,253.650,0.000,220689 ULSSFIUP,D,1/11/2022,253.630,257.430,253.630,0.000,220689 ULSSFIUP,D,1/12/2022,253.770,257.580,253.770,0.000,219353 ULSSFIUP,D,1/14/2022,253.280,257.080,253.280,0.000,219331 ULSSFIUP,D,1/17/2022,253.160,256.960,253.160,0.000,219331 ULSSFIUP,D,1/18/2022,252.360,256.150,252.360,0.000,219331 ULSSFIUP,D,1/19/2022,252.240,256.020,252.240,0.000,219331 ULSSFIUP,D,1/20/2022,252.530,256.320,252.530,0.000,211201 ULSSFIUP,D,1/21/2022,252.860,256.650,252.860,0.000,211201 ULSSFIUP,D,1/24/2022,252.860,256.650,252.860,0.000,210823 ULSSFIUP,D,1/25/2022,252.670,256.460,252.670,0.000,210823 ULSSFIUP,D,1/26/2022,251.860,255.640,251.860,0.000,210821 ULSSFIUP,D,1/27/2022,251.740,255.520,251.740,0.000,207447 ULSSFIUP,D,1/28/2022,251.970,255.750,251.970,0.000,201110 ULSSFIUP,D,1/31/2022,251.820,255.600,251.820,0.000,201110 ULSSFIUP,D,2/1/2022,251.770,255.550,251.770,0.000,201111 ULSSFIUP,D,2/2/2022,251.930,255.710,251.930,0.000,201111 ULSSFIUP,D,2/3/2022,251.170,254.940,251.170,0.000,200911 ULSSFIUP,D,2/4/2022,249.720,253.470,249.720,0.000,200911 ULSSFIUP,D,2/7/2022,249.590,253.330,249.590,0.000,194911 ULSSFIUP,D,2/8/2022,249.310,253.050,249.310,0.000,194911 ULSSFIUP,D,2/9/2022,249.510,253.250,249.510,0.000,194911 ULSSFIUP,D,2/10/2022,247.980,251.700,247.980,0.000,194911 ULSSFIUP,D,2/11/2022,248.680,252.410,248.680,0.000,190902 ULSSFIUP,D,2/14/2022,248.170,251.890,248.170,0.000,190902 ULSSFIUP,D,2/15/2022,247.840,251.560,247.840,0.000,190902 ULSSFIUP,D,2/16/2022,248.080,251.800,248.080,0.000,190902 ULSSFIUP,D,2/17/2022,248.400,252.130,248.400,0.000,190902 ULSSFIUP,D,2/18/2022,248.460,252.190,248.460,0.000,190902 ULSSFIUP,D,2/21/2022,248.410,252.140,248.410,0.000,190902 ULSSFIUP,D,2/22/2022,247.940,251.660,247.940,0.000,190892 ULSSFIUP,D,2/23/2022,247.480,251.190,247.480,0.000,190892 ULSSFIUP,D,2/24/2022,247.530,251.240,247.530,0.000,190892 ULSSFIUP,D,2/25/2022,247.480,251.190,247.480,0.000,190892 ULSSFIUP,D,2/28/2022,248.450,252.180,248.450,0.000,190677 ULSSFIUP,D,3/1/2022,249.750,253.500,249.750,0.000,190677 ULSSFIUP,D,3/2/2022,248.330,252.050,248.330,0.000,190677 ULSSFIUP,D,3/4/2022,249.000,252.740,249.000,0.000,190677 ULSSFIUP,D,3/7/2022,247.900,251.620,247.900,0.000,190677 ULSSFIUP,D,3/8/2022,246.610,250.310,246.610,0.000,190677 ULSSFIUP,D,3/9/2022,246.060,249.750,246.060,0.000,190677 ULSSFIUP,D,3/10/2022,245.540,249.220,245.540,0.000,190677 ULSSFIUP,D,3/11/2022,245.290,248.970,245.290,0.000,190677 ULSSFIUP,D,3/14/2022,243.790,247.450,243.790,0.000,190677 ULSSFIUP,D,3/15/2022,244.080,247.740,244.080,0.000,186476 ULSSFIUP,D,3/16/2022,244.060,247.720,244.060,0.000,186476 ULSSFIUP,D,3/17/2022,244.300,247.960,244.300,0.000,186454 ULSSFIUP,D,3/18/2022,244.590,248.260,244.590,0.000,186454 ULSSFIUP,D,3/21/2022,243.550,247.200,243.550,0.000,186454 ULSSFIUP,D,3/22/2022,243.010,246.660,243.010,0.000,186454 ULSSFIUP,D,3/23/2022,243.540,247.190,243.540,0.000,186278 ULSSFIUP,D,3/25/2022,242.150,245.780,242.150,0.000,186278 ULSSFIUP,D,3/28/2022,242.230,245.860,242.230,0.000,186278 ULSSFIUP,D,3/29/2022,242.760,246.400,242.760,0.000,186278 ULSSFIUP,D,3/30/2022,243.090,246.740,243.090,0.000,186279 ULSSFIUP,D,3/31/2022,243.380,247.030,243.380,0.000,186279 ULSSFIUP,D,4/1/2022,242.820,246.460,242.820,0.000,186235 ULSSFIUP,D,4/4/2022,243.560,247.210,243.560,0.000,186220 ULSSFIUP,D,4/5/2022,241.970,245.600,241.970,0.000,198538 ULSSFIUP,D,4/6/2022,241.590,245.210,241.590,0.000,198194 ULSSFIUP,D,4/7/2022,241.630,245.250,241.630,0.000,194094 ULSSFIUP,D,4/11/2022,240.330,243.930,240.330,0.000,194094 ULSSFIUP,D,4/12/2022,240.900,244.510,240.900,0.000,194094 ULSSFIUP,D,4/13/2022,240.870,244.480,240.870,0.000,194094 ULSSFIUP,D,4/14/2022,240.630,244.240,240.630,0.000,191864 ULSSFIUP,D,4/19/2022,239.710,243.310,239.710,0.000,191864 ULSSFIUP,D,4/22/2022,238.570,242.150,238.570,0.000,195033 ULSSFIUP,D,4/25/2022,239.160,242.750,239.160,0.000,194635 ULSSFIUP,D,4/26/2022,239.660,243.250,239.660,0.000,194523 ULSSFIUP,D,4/27/2022,239.230,242.820,239.230,0.000,194523 ULSSFIUP,D,4/29/2022,238.060,241.630,238.060,0.000,194523 ULSSFIUP,D,5/2/2022,237.450,241.010,237.450,0.000,194523 ULSSFIUP,D,5/3/2022,237.570,241.130,237.570,0.000,194523 ULSSFIUP,D,5/4/2022,238.000,241.570,238.000,0.000,194523 ULSSFIUP,D,5/5/2022,237.320,240.880,237.320,0.000,194523 ULSSFIUP,D,5/6/2022,236.440,239.990,236.440,0.000,194523 ULSSFIUP,D,5/10/2022,237.300,240.860,237.300,0.000,187452 ULSSFIUP,D,5/11/2022,237.690,241.260,237.690,0.000,187452 ULSSFIUP,D,5/12/2022,238.250,241.820,238.250,0.000,187452 ULSSFIUP,D,5/13/2022,237.800,241.370,237.800,0.000,187452 ULSSFIUP,D,5/16/2022,238.100,241.670,238.100,0.000,187452 ULSSFIUP,D,5/17/2022,237.140,240.700,237.140,0.000,187452 ULSSFIUP,D,5/18/2022,237.290,240.850,237.290,0.000,187452 ULSSFIUP,D,5/19/2022,237.610,241.170,237.610,0.000,187452 ULSSFIUP,D,5/20/2022,237.860,241.430,237.860,0.000,187452 ULSSFIUP,D,5/23/2022,237.480,241.040,237.480,0.000,187452 ULSSFIUP,D,5/24/2022,238.170,241.740,238.170,0.000,187452 ULSSFIUP,D,5/25/2022,238.860,242.440,238.860,0.000,187452 ULSSFIUP,D,5/27/2022,239.400,242.990,239.400,0.000,187452 ULSSFIUP,D,5/30/2022,239.420,243.010,239.420,0.000,187402 ULSSFIUP,D,5/31/2022,238.660,242.240,238.660,0.000,187402 ULSSFIUP,D,6/1/2022,237.850,241.420,237.850,0.000,187402 ULSSFIUP,D,6/2/2022,237.830,241.400,237.830,0.000,161065 ULSSFIUP,D,6/3/2022,237.730,241.300,237.730,0.000,158581 ULSSFIUP,D,6/7/2022,237.390,240.950,237.390,0.000,158581 ULSSFIUP,D,6/8/2022,236.970,240.520,236.970,0.000,158581 ULSSFIUP,D,6/10/2022,234.750,238.270,234.750,0.000,158581 ULSSFIUP,D,6/13/2022,232.130,235.610,232.130,0.000,158581 ULSSFIUP,D,6/14/2022,230.980,234.440,230.980,0.000,158581 ULSSFIUP,D,6/15/2022,232.340,235.830,232.340,0.000,158581 ULSSFIUP,D,6/16/2022,232.470,235.960,232.470,0.000,158581 ULSSFIUP,D,6/17/2022,232.370,235.860,232.370,0.000,158581 ULSSFIUP,D,6/20/2022,232.290,235.770,232.290,0.000,158578 ULSSFIUP,D,6/21/2022,232.040,235.520,232.040,0.000,158578 ULSSFIUP,D,6/22/2022,233.050,236.550,233.050,0.000,158578 ULSSFIUP,D,6/24/2022,233.670,237.180,233.670,0.000,158490 ULSSFIUP,D,6/27/2022,233.070,236.570,233.070,0.000,158490 ULSSFIUP,D,6/28/2022,232.690,236.180,232.690,0.000,158490 ULSSFIUP,D,6/29/2022,233.290,236.790,233.290,0.000,158490 ULSSFIUP,D,6/30/2022,233.900,237.410,233.900,0.000,158490 ULSSFIUP,D,7/1/2022,235.070,238.600,235.070,0.000,158490 ULSSFIUP,D,7/4/2022,234.970,238.490,234.970,0.000,158490 ULSSFIUP,D,7/5/2022,235.330,238.860,235.330,0.000,158490 ULSSFIUP,D,7/6/2022,234.780,238.300,234.780,0.000,158490 ULSSFIUP,D,7/7/2022,234.270,237.780,234.270,0.000,158490 ULSSFIUP,D,7/8/2022,233.970,237.480,233.970,0.000,158394 ULSSFIUP,D,7/11/2022,234.610,238.130,234.610,0.000,158394 ULSSFIUP,D,7/12/2022,234.950,238.470,234.950,0.000,158394 ULSSFIUP,D,7/13/2022,234.840,238.360,234.840,0.000,158394 ULSSFIUP,D,7/14/2022,234.210,237.720,234.210,0.000,158394 ULSSFIUP,D,7/15/2022,234.780,238.300,234.780,0.000,158394 ULSSFIUP,D,7/18/2022,234.720,238.240,234.720,0.000,158394 ULSSFIUP,D,7/19/2022,234.360,237.880,234.360,0.000,158394 ULSSFIUP,D,7/20/2022,234.550,238.070,234.550,0.000,158394 ULSSFIUP,D,7/21/2022,235.610,239.140,235.610,0.000,158394 ULSSFIUP,D,7/22/2022,237.190,240.750,237.190,0.000,158354 ULSSFIUP,D,7/25/2022,236.970,240.520,236.970,0.000,158354 ULSSFIUP,D,7/26/2022,236.930,240.480,236.930,0.000,158354 ULSSFIUP,D,7/27/2022,237.040,240.600,237.040,0.000,158354 ULSSFIUP,D,7/28/2022,238.570,242.150,238.570,0.000,156172 ULSSFIUP,D,7/29/2022,238.870,242.450,238.870,0.000,156061 ULSSFIUP,D,8/1/2022,239.290,242.880,239.290,0.000,156061 ULSSFIUP,D,8/2/2022,238.170,241.740,238.170,0.000,156061 ULSSFIUP,D,8/3/2022,238.050,241.620,238.050,0.000,156061 ULSSFIUP,D,8/4/2022,238.410,241.990,238.410,0.000,156061 ULSSFIUP,D,8/5/2022,237.210,240.770,237.210,0.000,149511 ULSSFIUP,D,8/8/2022,237.800,241.370,237.800,0.000,149511 ULSSFIUP,D,8/9/2022,237.400,240.960,237.400,0.000,149511 ULSSFIUP,D,8/10/2022,237.860,241.430,237.860,0.000,149511 ULSSFIUP,D,8/11/2022,237.650,241.210,237.650,0.000,149511 ULSSFIUP,D,8/12/2022,237.870,241.440,237.870,0.000,149511 ULSSFIUP,D,8/16/2022,238.040,241.610,238.040,0.000,149511 ULSSFIUP,D,8/17/2022,237.070,240.630,237.070,0.000,149511 ULSSFIUP,D,8/18/2022,237.220,240.780,237.220,0.000,149511 ULSSFIUP,D,8/19/2022,236.250,239.790,236.250,0.000,149511 ULSSFIUP,D,8/22/2022,235.410,238.940,235.410,0.000,149511 ULSSFIUP,D,8/23/2022,235.200,238.730,235.200,0.000,149511 ULSSFIUP,D,8/24/2022,234.860,238.380,234.860,0.000,149511 ULSSFIUP,D,8/25/2022,235.440,238.970,235.440,0.000,149511 ULSSFIUP,D,8/26/2022,235.190,238.720,235.190,0.000,149511 ULSSFIUP,D,8/29/2022,234.390,237.910,234.390,0.000,149511 ULSSFIUP,D,8/30/2022,234.150,237.660,234.150,0.000,149511 ULSSFIUP,D,8/31/2022,233.670,237.180,233.670,0.000,149511 ULSSFIUP,D,9/1/2022,232.790,236.280,232.790,0.000,149511 ULSSFIUP,D,9/2/2022,233.550,237.050,233.550,0.000,149511 ULSSFIUP,D,9/5/2022,233.410,236.910,233.410,0.000,149511 ULSSFIUP,D,9/6/2022,232.500,235.990,232.500,0.000,149511 ULSSFIUP,D,9/7/2022,232.840,236.330,232.840,0.000,149511 ULSSFIUP,D,9/8/2022,232.810,236.300,232.810,0.000,148211 ULSSFIUP,D,9/9/2022,232.930,236.420,232.930,0.000,148211 ULSSFIUP,D,9/12/2022,233.110,236.610,233.110,0.000,148211 ULSSFIUP,D,9/13/2022,231.970,235.450,231.970,0.000,148211 ULSSFIUP,D,9/14/2022,231.820,235.300,231.820,0.000,148211 ULSSFIUP,D,9/15/2022,231.310,234.780,231.310,0.000,148211 ULSSFIUP,D,9/16/2022,231.150,234.620,231.150,0.000,148211 ULSSFIUP,D,9/19/2022,230.850,234.310,230.850,0.000,148211 ULSSFIUP,D,9/20/2022,230.170,233.620,230.170,0.000,147979 ULSSFIUP,D,9/21/2022,230.290,233.740,230.290,0.000,147979 ULSSFIUP,D,9/22/2022,228.900,232.330,228.900,0.000,147979 ULSSFIUP,D,9/23/2022,228.320,231.740,228.320,0.000,147979 ULSSFIUP,D,9/26/2022,226.900,230.300,226.900,0.000,147979 ULSSFIUP,D,9/27/2022,225.940,229.330,225.940,0.000,147979 ULSSFIUP,D,9/28/2022,227.320,230.730,227.320,0.000,147979 ULSSFIUP,D,9/29/2022,226.640,230.040,226.640,0.000,147979 ULSSFIUP,D,9/30/2022,226.570,229.970,226.570,0.000,147979 ULSSFIUP,D,10/3/2022,227.830,231.250,227.830,0.000,147979 ULSSFIUP,D,10/5/2022,227.700,231.120,227.700,0.000,150921 ULSSFIUP,D,10/6/2022,227.220,230.630,227.220,0.000,150881 ULSSFIUP,D,10/7/2022,226.480,229.880,226.480,0.000,150881 ULSSFIUP,D,10/10/2022,226.170,229.560,226.170,0.000,150878 ULSSFIUP,D,10/11/2022,226.300,229.690,226.300,0.000,150878 ULSSFIUP,D,10/12/2022,225.660,229.040,225.660,0.000,150878 ULSSFIUP,D,10/13/2022,225.480,228.860,225.480,0.000,150878 ULSSFIUP,D,10/14/2022,224.560,227.930,224.560,0.000,164371 ULSSFIUP,D,10/17/2022,224.870,228.240,224.870,0.000,164364 ULSSFIUP,D,10/18/2022,225.180,228.560,225.180,0.000,164364 ULSSFIUP,D,10/19/2022,224.250,227.610,224.250,0.000,164364 ULSSFIUP,D,10/20/2022,223.630,226.980,223.630,0.000,164364 ULSSFIUP,D,10/21/2022,223.750,227.110,223.750,0.000,164364 ULSSFIUP,D,10/24/2022,224.120,227.480,224.120,0.000,164364 ULSSFIUP,D,10/25/2022,225.070,228.450,225.070,0.000,164364 ULSSFIUP,D,10/27/2022,226.540,229.940,226.540,0.000,164364 ULSSFIUP,D,10/28/2022,226.010,229.400,226.010,0.000,164364 ULSSFIUP,D,10/31/2022,225.550,228.930,225.550,0.000,164364 ULSSFIUP,D,11/2/2022,225.530,228.910,225.530,0.000,164364 ULSSFIUP,D,11/3/2022,224.670,228.040,224.670,0.000,164364 ULSSFIUP,D,11/4/2022,224.920,228.290,224.920,0.000,164364 ULSSFIUP,D,11/7/2022,224.670,228.040,224.670,0.000,164364 ULSSFIUP,D,11/8/2022,225.450,228.830,225.450,0.000,163745 ULSSFIUP,D,11/9/2022,225.910,229.300,225.910,0.000,163745 ULSSFIUP,D,11/10/2022,228.470,231.900,228.470,0.000,163745 ULSSFIUP,D,11/11/2022,228.460,231.890,228.460,0.000,163710 ULSSFIUP,D,11/14/2022,228.690,232.120,228.690,0.000,162210 ULSSFIUP,D,11/15/2022,229.510,232.950,229.510,0.000,162210 ULSSFIUP,D,11/16/2022,229.850,233.300,229.850,0.000,162210 ULSSFIUP,D,11/17/2022,229.360,232.800,229.360,0.000,159732 ULSSFIUP,D,11/18/2022,229.180,232.620,229.180,0.000,159732 ULSSFIUP,D,11/21/2022,229.190,232.630,229.190,0.000,159732 ULSSFIUP,D,11/22/2022,229.630,233.070,229.630,0.000,159732 ULSSFIUP,D,11/23/2022,230.260,233.710,230.260,0.000,159732 ULSSFIUP,D,11/24/2022,230.530,233.990,230.530,0.000,159732 ULSSFIUP,D,11/25/2022,230.400,233.860,230.400,0.000,159732 ULSSFIUP,D,11/28/2022,230.500,233.960,230.500,0.000,159733 ULSSFIUP,D,11/29/2022,230.230,233.680,230.230,0.000,159733 ULSSFIUP,D,11/30/2022,230.940,234.400,230.940,0.000,159733 ULSSFIUP,D,12/1/2022,232.490,235.980,232.490,0.000,159733 ULSSFIUP,D,12/2/2022,232.550,236.040,232.550,0.000,159733 ULSSFIUP,D,12/5/2022,231.830,235.310,231.830,0.000,159733 ULSSFIUP,D,12/6/2022,232.280,235.760,232.280,0.000,159733 ULSSFIUP,D,12/7/2022,232.980,236.470,232.980,0.000,159733 ULSSFIUP,D,12/8/2022,232.710,236.200,232.710,0.000,159733 ULSSFIUP,D,12/12/2022,232.010,235.490,232.010,0.000,159733 ULSSFIUP,D,12/13/2022,232.800,236.290,232.800,0.000,159733 ULSSFIUP,D,12/14/2022,233.250,236.750,233.250,0.000,159133 ULSSFIUP,D,12/15/2022,233.580,237.080,233.580,0.000,159133 ULSSFIUP,D,12/16/2022,232.740,236.230,232.740,0.000,158830 ULSSFIUP,D,12/19/2022,232.100,235.580,232.100,0.000,158830 ULSSFIUP,D,12/20/2022,231.470,234.940,231.470,0.000,158830 ULSSFIUP,D,12/21/2022,231.630,235.100,231.630,0.000,158830 ULSSFIUP,D,12/22/2022,231.560,235.030,231.560,0.000,158830 ULSSFIUP,D,12/23/2022,231.250,234.720,231.250,0.000,158830 ULSSFIUP,D,12/27/2022,230.510,233.970,230.510,0.000,158830 ULSSFIUP,D,12/28/2022,230.400,233.860,230.400,0.000,158830 ULSSFIUP,D,12/29/2022,230.730,234.190,230.730,0.000,158830 ULSSFIUP,D,12/30/2022,230.330,233.780,230.330,0.000,158830 ULSSFIUP,D,1/2/2023,230.460,233.920,230.460,0.000,158830 ULSSFIUP,D,1/5/2023,231.260,234.730,231.260,0.000,158829 ULSSFIUP,D,1/6/2023,232.630,236.120,232.630,0.000,158829 ULSSFIUP,D,1/9/2023,233.270,236.770,233.270,0.000,158829 ULSSFIUP,D,1/10/2023,232.920,236.410,232.920,0.000,158829 ULSSFIUP,D,1/11/2023,233.550,237.050,233.550,0.000,158829 ULSSFIUP,D,1/12/2023,234.530,238.050,234.530,0.000,158829 ULSSFIUP,D,1/13/2023,234.400,237.920,234.400,0.000,158829 ULSSFIUP,D,1/16/2023,234.360,237.880,234.360,0.000,158829 ULSSFIUP,D,1/17/2023,234.570,238.090,234.570,0.000,158829 ULSSFIUP,D,1/18/2023,235.740,239.280,235.740,0.000,158829 ULSSFIUP,D,1/19/2023,235.510,239.040,235.510,0.000,158829 ULSSFIUP,D,1/20/2023,234.790,238.310,234.790,0.000,158829 ULSSFIUP,D,1/23/2023,234.640,238.160,234.640,0.000,158829 ULSSFIUP,D,1/24/2023,235.110,238.640,235.110,0.000,158829 ULSSFIUP,D,1/25/2023,235.330,238.860,235.330,0.000,158829 ULSSFIUP,D,1/26/2023,235.150,238.680,235.150,0.000,158829 ULSSFIUP,D,1/27/2023,235.110,238.640,235.110,0.000,158810 ULSSFIUP,D,1/30/2023,234.690,238.210,234.690,0.000,158810 ULSSFIUP,D,1/31/2023,235.140,238.670,235.140,0.000,158806 ULSSFIUP,D,2/1/2023,235.880,239.420,235.880,0.000,158806 ULSSFIUP,D,2/2/2023,236.790,240.340,236.790,0.000,158806 ULSSFIUP,D,2/3/2023,235.720,239.260,235.720,0.000,158806 ULSSFIUP,D,2/6/2023,234.600,238.120,234.600,0.000,158806 ULSSFIUP,D,2/7/2023,234.440,237.960,234.440,0.000,158806 ULSSFIUP,D,2/8/2023,234.370,237.890,234.370,0.000,158804 ULSSFIUP,D,2/9/2023,234.160,237.670,234.160,0.000,158804 ULSSFIUP,D,2/10/2023,233.460,236.960,233.460,0.000,158804 ULSSFIUP,D,2/13/2023,233.470,236.970,233.470,0.000,158804 ULSSFIUP,D,2/14/2023,232.950,236.440,232.950,0.000,158804 ULSSFIUP,D,2/15/2023,232.630,236.120,232.630,0.000,158804 ULSSFIUP,D,2/16/2023,232.330,235.810,232.330,0.000,158764 ULSSFIUP,D,2/17/2023,232.470,235.960,232.470,0.000,158764 ULSSFIUP,D,2/20/2023,232.530,236.020,232.530,0.000,158764 ULSSFIUP,D,2/21/2023,231.510,234.980,231.510,0.000,158764 ULSSFIUP,D,2/22/2023,231.400,234.870,231.400,0.000,158764 ULSSFIUP,D,2/24/2023,231.080,234.550,231.080,0.000,158764 ULSSFIUP,D,3/1/2023,230.470,233.930,230.470,0.000,158368 ULSSFIUP,D,3/3/2023,230.900,234.360,230.900,0.000,158368 ULSSFIUP,D,3/6/2023,230.780,234.240,230.780,0.000,158368 ULSSFIUP,D,3/7/2023,230.630,234.090,230.630,0.000,155776 ULSSFIUP,D,3/8/2023,230.400,233.860,230.400,0.000,155776 ULSSFIUP,D,3/9/2023,230.920,234.380,230.920,0.000,155776 ULSSFIUP,D,3/10/2023,232.440,235.930,232.440,0.000,155776 ULSSFIUP,D,3/13/2023,233.880,237.390,233.880,0.000,155776 ULSSFIUP,D,3/15/2023,233.860,237.370,233.860,0.000,155772 ULSSFIUP,D,3/16/2023,232.940,236.430,232.940,0.000,155772 ULSSFIUP,D,3/17/2023,234.230,237.740,234.230,0.000,155693 ULSSFIUP,D,3/20/2023,233.940,237.450,233.940,0.000,155693 ULSSFIUP,D,3/21/2023,233.330,236.830,233.330,0.000,155693 ULSSFIUP,D,3/22/2023,234.630,238.150,234.630,0.000,155693 ULSSFIUP,D,3/23/2023,235.630,239.160,235.630,0.000,155693 ULSSFIUP,D,3/24/2023,235.680,239.220,235.680,0.000,155693 ULSSFIUP,D,3/27/2023,234.600,238.120,234.600,0.000,155693 ULSSFIUP,D,3/28/2023,234.170,237.680,234.170,0.000,155693 ULSSFIUP,D,3/29/2023,234.150,237.660,234.150,0.000,155693 ULSSFIUP,D,3/30/2023,234.430,237.950,234.430,0.000,155693 ULSSFIUP,D,3/31/2023,235.210,238.740,235.210,0.000,155693 ULSSFIUP,D,4/3/2023,236.060,239.600,236.060,0.000,155693 ULSSFIUP,D,4/4/2023,236.710,240.260,236.710,0.000,155693 ULSSFIUP,D,4/5/2023,237.020,240.580,237.020,0.000,155693 ULSSFIUP,D,4/14/2023,235.760,239.300,235.760,0.000,155693 ULSSFIUP,D,4/17/2023,235.240,238.770,235.240,0.000,155693 ULSSFIUP,D,4/18/2023,235.350,238.880,235.350,0.000,155693 ULSSFIUP,D,4/19/2023,235.030,238.560,235.030,0.000,155693 ULSSFIUP,D,4/20/2023,235.510,239.040,235.510,0.000,155693 ULSSFIUP,D,4/21/2023,235.310,238.840,235.310,0.000,155693 ULSSFIUP,D,4/24/2023,235.750,239.290,235.750,0.000,155693 ULSSFIUP,D,4/26/2023,236.400,239.950,236.400,0.000,155693 ULSSFIUP,D,4/28/2023,236.390,239.940,236.390,0.000,155693 ULSSFIUP,D,5/2/2023,236.590,240.140,236.590,0.000,155693 ULSSFIUP,D,5/3/2023,237.260,240.820,237.260,0.000,155290 ULSSFIUP,D,5/4/2023,237.380,240.940,237.380,0.000,155290 ULSSFIUP,D,5/5/2023,236.750,240.300,236.750,0.000,155290 ULSSFIUP,D,5/8/2023,236.280,239.820,236.280,0.000,155290 ULSSFIUP,D,5/10/2023,236.810,240.360,236.810,0.000,155216 ULSSFIUP,D,5/11/2023,237.190,240.750,237.190,0.000,155216 ULSSFIUP,D,5/12/2023,236.610,240.160,236.610,0.000,155216 ULSSFIUP,D,5/15/2023,236.340,239.890,236.340,0.000,155216 ULSSFIUP,D,5/16/2023,235.910,239.450,235.910,0.000,155216 ULSSFIUP,D,5/17/2023,235.450,238.980,235.450,0.000,155216 ULSSFIUP,D,5/19/2023,234.520,238.040,234.520,0.000,155216 ULSSFIUP,D,5/22/2023,235.140,238.670,235.140,0.000,155216 ULSSFIUP,D,5/23/2023,234.450,237.970,234.450,0.000,155216 ULSSFIUP,D,5/24/2023,234.090,237.600,234.090,0.000,155216 ULSSFIUP,D,5/25/2023,233.410,236.910,233.410,0.000,155161 ULSSFIUP,D,5/26/2023,233.240,236.740,233.240,0.000,154724 ULSSFIUP,D,5/30/2023,234.400,237.920,234.400,0.000,154724 ULSSFIUP,D,5/31/2023,234.860,238.380,234.860,0.000,154724 ULSSFIUP,D,6/2/2023,234.760,238.280,234.760,0.000,154724 ULSSFIUP,D,6/5/2023,234.720,238.240,234.720,0.000,154724 ULSSFIUP,D,6/6/2023,234.490,238.010,234.490,0.000,154724 ULSSFIUP,D,6/7/2023,234.290,237.800,234.290,0.000,150324 ULSSFIUP,D,6/8/2023,235.570,239.100,235.570,0.000,150324 ULSSFIUP,D,6/9/2023,234.570,238.090,234.570,0.000,154569 ULSSFIUP,D,6/12/2023,234.760,238.280,234.760,0.000,154569 ULSSFIUP,D,6/13/2023,234.300,237.810,234.300,0.000,154569 ULSSFIUP,D,6/14/2023,234.270,237.780,234.270,0.000,154569 ULSSFIUP,D,6/15/2023,234.750,238.270,234.750,0.000,154569 ULSSFIUP,D,6/19/2023,234.540,238.060,234.540,0.000,154569 ULSSFIUP,D,6/20/2023,234.950,238.470,234.950,0.000,154569 ULSSFIUP,D,6/22/2023,234.300,237.810,234.300,0.000,154569 ULSSFIUP,D,6/26/2023,234.980,238.500,234.980,0.000,154569 ULSSFIUP,D,6/27/2023,234.560,238.080,234.560,0.000,154571 ULSSFIUP,D,6/28/2023,234.990,238.510,234.990,0.000,154571 ULSSFIUP,D,6/29/2023,234.130,237.640,234.130,0.000,154571 ULSSFIUP,D,6/30/2023,234.350,237.870,234.350,0.000,154571 ULSSFIUP,D,7/3/2023,234.100,237.610,234.100,0.000,154571 ULSSFIUP,D,7/4/2023,234.170,237.680,234.170,0.000,154571 ULSSFIUP,D,7/5/2023,233.870,237.380,233.870,0.000,154571 ULSSFIUP,D,7/6/2023,232.820,236.310,232.820,0.000,154571 ULSSFIUP,D,7/7/2023,232.920,236.410,232.920,0.000,154571 ULSSFIUP,D,7/10/2023,233.320,236.820,233.320,0.000,154571 ULSSFIUP,D,7/11/2023,233.400,236.900,233.400,0.000,154505 ULSSFIUP,D,7/12/2023,234.880,238.400,234.880,0.000,153565 ULSSFIUP,D,7/13/2023,236.060,239.600,236.060,0.000,153511 ULSSFIUP,D,7/14/2023,235.650,239.180,235.650,0.000,153511 ULSSFIUP,D,7/17/2023,235.590,239.120,235.590,0.000,153511 ULSSFIUP,D,7/19/2023,236.280,239.820,236.280,0.000,153511 ULSSFIUP,D,7/20/2023,235.570,239.100,235.570,0.000,153508 ULSSFIUP,D,7/21/2023,235.580,239.110,235.580,0.000,153508 ULSSFIUP,D,7/24/2023,235.480,239.010,235.480,0.000,153508 ULSSFIUP,D,7/25/2023,235.350,238.880,235.350,0.000,153508 ULSSFIUP,D,7/26/2023,235.610,239.140,235.610,0.000,153508 ULSSFIUP,D,7/27/2023,235.040,238.570,235.040,0.000,153508 ULSSFIUP,D,7/28/2023,235.420,238.950,235.420,0.000,153508 ULSSFIUP,D,7/31/2023,235.580,239.110,235.580,0.000,153508 ULSSFIUP,D,8/1/2023,235.040,238.570,235.040,0.000,153508 ULSSFIUP,D,8/2/2023,234.730,238.250,234.730,0.000,153508 ULSSFIUP,D,8/3/2023,234.130,237.640,234.130,0.000,153508 ULSSFIUP,D,8/4/2023,234.990,238.510,234.990,0.000,153508 ULSSFIUP,D,8/7/2023,235.390,238.920,235.390,0.000,153508 ULSSFIUP,D,8/8/2023,235.380,238.910,235.380,0.000,155179 ULSSFIUP,D,8/9/2023,235.790,239.330,235.790,0.000,155179 ULSSFIUP,D,8/10/2023,234.900,238.420,234.900,0.000,165398 ULSSFIUP,D,8/14/2023,233.860,237.370,233.860,0.000,165398 ULSSFIUP,D,8/16/2023,233.180,236.680,233.180,0.000,165383 ULSSFIUP,D,8/17/2023,232.990,236.480,232.990,0.000,165383 ULSSFIUP,D,8/18/2023,233.220,236.720,233.220,0.000,165383 ULSSFIUP,D,8/21/2023,232.680,236.170,232.680,0.000,165383 ULSSFIUP,D,8/22/2023,232.710,236.200,232.710,0.000,165383 ULSSFIUP,D,8/23/2023,233.820,237.330,233.820,0.000,165383 ULSSFIUP,D,8/24/2023,233.840,237.350,233.840,0.000,165383 ULSSFIUP,D,8/25/2023,234.110,237.620,234.110,0.000,165383 ULSSFIUP,D,8/28/2023,233.910,237.420,233.910,0.000,165383 ULSSFIUP,D,8/29/2023,234.650,238.170,234.650,0.000,165383 ULSSFIUP,D,8/30/2023,234.820,238.340,234.820,0.000,165383 ULSSFIUP,D,8/31/2023,235.160,238.690,235.160,0.000,165383 ULSSFIUP,D,9/1/2023,234.700,238.220,234.700,0.000,165383 ULSSFIUP,D,9/4/2023,234.580,238.100,234.580,0.000,165383 ULSSFIUP,D,9/5/2023,234.040,237.550,234.040,0.000,165383 ULSSFIUP,D,9/6/2023,233.500,237.000,233.500,0.000,165383 ULSSFIUP,D,9/7/2023,233.870,237.380,233.870,0.000,165227 ULSSFIUP,D,9/8/2023,234.050,237.560,234.050,0.000,165227 ULSSFIUP,D,9/11/2023,233.930,237.440,233.930,0.000,165227 ULSSFIUP,D,9/12/2023,233.970,237.480,233.970,0.000,165136 ULSSFIUP,D,9/13/2023,234.110,237.620,234.110,0.000,165136 ULSSFIUP,D,9/14/2023,234.190,237.700,234.190,0.000,165136 ULSSFIUP,D,9/15/2023,234.300,237.810,234.300,0.000,165136 ULSSFIUP,D,9/18/2023,233.820,237.330,233.820,0.000,184043 ULSSFIUP,D,9/19/2023,233.610,237.110,233.610,0.000,184043 ULSSFIUP,D,9/20/2023,233.640,237.140,233.640,0.000,184043 ULSSFIUP,D,9/21/2023,233.060,236.560,233.060,0.000,184043 ULSSFIUP,D,9/22/2023,233.390,236.890,233.390,0.000,184034 ULSSFIUP,D,9/25/2023,232.730,236.220,232.730,0.000,184034 ULSSFIUP,D,9/26/2023,232.650,236.140,232.650,0.000,175440 ULSSFIUP,D,9/27/2023,232.010,235.490,232.010,0.000,175481 ULSSFIUP,D,9/28/2023,231.910,235.390,231.910,0.000,175481 ULSSFIUP,D,9/29/2023,232.470,235.960,232.470,0.000,165167 ULSSFIUP,D,10/2/2023,231.680,235.160,231.680,0.000,165167 ULSSFIUP,D,10/4/2023,231.230,234.700,231.230,0.000,143087 ULSSFIUP,D,10/5/2023,231.460,234.930,231.460,0.000,143087 ULSSFIUP,D,10/6/2023,231.050,234.520,231.050,0.000,143087 ULSSFIUP,D,10/9/2023,232.210,235.690,232.210,0.000,143087 ULSSFIUP,D,10/10/2023,232.110,235.590,232.110,0.000,143087 ULSSFIUP,D,10/11/2023,232.660,236.150,232.660,0.000,142284 ULSSFIUP,D,10/12/2023,232.050,235.530,232.050,0.000,142284 ULSSFIUP,D,10/13/2023,232.210,235.690,232.210,0.000,142281 ULSSFIUP,D,10/16/2023,231.760,235.240,231.760,0.000,124548 ULSSFIUP,D,10/17/2023,230.930,234.390,230.930,0.000,124286 ULSSFIUP,D,10/18/2023,230.400,233.860,230.400,0.000,124286 ULSSFIUP,D,10/19/2023,229.910,233.360,229.910,0.000,124286 ULSSFIUP,D,10/20/2023,230.510,233.970,230.510,0.000,122106 ULSSFIUP,D,10/23/2023,230.890,234.350,230.890,0.000,122106 ULSSFIUP,D,10/24/2023,231.210,234.680,231.210,0.000,122106 ULSSFIUP,D,10/25/2023,230.750,234.210,230.750,0.000,122106 ULSSFIUP,D,10/26/2023,231.320,234.790,231.320,0.000,122106 ULSSFIUP,D,10/27/2023,231.580,235.050,231.580,0.000,122106 ULSSFIUP,D,10/30/2023,231.420,234.890,231.420,0.000,122106 ULSSFIUP,D,10/31/2023,231.440,234.910,231.440,0.000,122101 ULSSFIUP,D,11/2/2023,233.070,236.570,233.070,0.000,122101 ULSSFIUP,D,11/3/2023,234.250,237.760,234.250,0.000,122101 ULSSFIUP,D,11/7/2023,234.120,237.630,234.120,0.000,122101 ULSSFIUP,D,11/8/2023,234.410,237.930,234.410,0.000,122101 ULSSFIUP,D,11/9/2023,233.720,237.230,233.720,0.000,122101 ULSSFIUP,D,11/10/2023,233.690,237.200,233.690,0.000,122101 ULSSFIUP,D,11/13/2023,233.770,237.280,233.770,0.000,122101 ULSSFIUP,D,11/14/2023,235.410,238.940,235.410,0.000,122101 ULSSFIUP,D,11/15/2023,235.110,238.640,235.110,0.000,122101 ULSSFIUP,D,11/16/2023,235.810,239.350,235.810,0.000,122101 ULSSFIUP,D,11/17/2023,235.850,239.390,235.850,0.000,122101 ULSSFIUP,D,11/20/2023,236.000,239.540,236.000,0.000,122101 ULSSFIUP,D,11/21/2023,236.340,239.890,236.340,0.000,122039 ULSSFIUP,D,11/22/2023,236.350,239.900,236.350,0.000,122039 ULSSFIUP,D,11/23/2023,236.310,239.850,236.310,0.000,122039 ULSSFIUP,D,11/24/2023,236.000,239.540,236.000,0.000,122039 ULSSFIUP,D,11/27/2023,236.720,240.270,236.720,0.000,122039 ULSSFIUP,D,11/28/2023,237.390,240.950,237.390,0.000,122039 ULSSFIUP,D,11/29/2023,238.240,241.810,238.240,0.000,122039 ULSSFIUP,D,11/30/2023,238.030,241.600,238.030,0.000,122039 ULSSFIUP,D,12/1/2023,239.040,242.630,239.040,0.000,122039 ULSSFIUP,D,12/4/2023,238.940,242.520,238.940,0.000,122039 ULSSFIUP,D,12/5/2023,239.490,243.080,239.490,0.000,122039 ULSSFIUP,D,12/6/2023,239.790,243.390,239.790,0.000,122039 ULSSFIUP,D,12/7/2023,239.880,243.480,239.880,0.000,122039 ULSSFIUP,D,12/8/2023,239.170,242.760,239.170,0.000,122039 ULSSFIUP,D,12/11/2023,239.120,242.710,239.120,0.000,122039 ULSSFIUP,D,12/12/2023,239.380,242.970,239.380,0.000,122039 ULSSFIUP,D,12/13/2023,240.970,244.580,240.970,0.000,122039 ULSSFIUP,D,12/14/2023,242.330,245.960,242.330,0.000,122039 ULSSFIUP,D,12/15/2023,242.400,246.040,242.400,0.000,122039 ULSSFIUP,D,12/18/2023,242.300,245.930,242.300,0.000,121264 ULSSFIUP,D,12/19/2023,242.550,246.190,242.550,0.000,121264 ULSSFIUP,D,12/20/2023,243.060,246.710,243.060,0.000,121264 ULSSFIUP,D,12/21/2023,243.160,246.810,243.160,0.000,121259 ULSSFIUP,D,12/22/2023,243.220,246.870,243.220,0.000,121259 ULSSFIUP,D,12/27/2023,243.980,247.640,243.980,0.000,121259 ULSSFIUP,D,12/28/2023,243.780,247.440,243.780,0.000,121259 ULSSFIUP,D,12/29/2023,243.700,247.360,243.700,0.000,121259 ULSSFIUP,D,1/2/2024,243.000,246.650,243.000,0.000,121229 ULSSFIUP,D,1/3/2024,242.880,246.520,242.880,0.000,121229 ULSSFIUP,D,1/4/2024,242.250,245.880,242.250,0.000,121229 ULSSFIUP,D,1/5/2024,242.030,245.660,242.030,0.000,121229 ULSSFIUP,D,1/8/2024,242.300,245.930,242.300,0.000,121229 ULSSFIUP,D,1/9/2024,242.330,245.960,242.330,0.000,121229 ULSSFIUP,D,1/10/2024,242.350,245.990,242.350,0.000,121229 ULSSFIUP,D,1/11/2024,242.930,246.570,242.930,0.000,121229 ULSSFIUP,D,1/12/2024,243.600,247.250,243.600,0.000,121229 ULSSFIUP,D,1/15/2024,243.610,247.260,243.610,0.000,121229 ULSSFIUP,D,1/16/2024,242.920,246.560,242.920,0.000,121229 ULSSFIUP,D,1/17/2024,242.220,245.850,242.220,0.000,121229 ULSSFIUP,D,1/18/2024,242.140,245.770,242.140,0.000,121229 ULSSFIUP,D,1/19/2024,242.130,245.760,242.130,0.000,121229 ULSSFIUP,D,1/22/2024,242.430,246.070,242.430,0.000,121229 ULSSFIUP,D,1/23/2024,242.120,245.750,242.120,0.000,121229 ULSSFIUP,D,1/24/2024,242.190,245.820,242.190,0.000,121229 ULSSFIUP,D,1/25/2024,242.670,246.310,242.670,0.000,121229 ULSSFIUP,D,1/26/2024,242.740,246.380,242.740,0.000,121001 ULSSFIUP,D,1/29/2024,243.150,246.800,243.150,0.000,121001 ULSSFIUP,D,1/30/2024,243.120,246.770,243.120,0.000,121001 ULSSFIUP,D,1/31/2024,243.820,247.480,243.820,0.000,121001 ULSSFIUP,D,2/1/2024,244.360,248.030,244.360,0.000,121001 ULSSFIUP,D,2/2/2024,243.500,247.150,243.500,0.000,121001 ULSSFIUP,D,2/5/2024,242.560,246.200,242.560,0.000,121001 ULSSFIUP,D,2/6/2024,242.840,246.480,242.840,0.000,121001 ULSSFIUP,D,2/7/2024,242.780,246.420,242.780,0.000,121001 ULSSFIUP,D,2/8/2024,242.400,246.040,242.400,0.000,121001 ULSSFIUP,D,2/12/2024,242.310,245.940,242.310,0.000,120997 ULSSFIUP,D,2/13/2024,241.450,245.070,241.450,0.000,120997 ULSSFIUP,D,2/14/2024,241.540,245.160,241.540,0.000,120997 ULSSFIUP,D,2/15/2024,241.980,245.610,241.980,0.000,120997 ULSSFIUP,D,2/16/2024,241.730,245.360,241.730,0.000,120997 ULSSFIUP,D,2/19/2024,241.660,245.280,241.660,0.000,120997 ULSSFIUP,D,2/20/2024,242.410,246.050,242.410,0.000,120997 ULSSFIUP,D,2/21/2024,241.770,245.400,241.770,0.000,124297 ULSSFIUP,D,2/22/2024,241.730,245.360,241.730,0.000,124283 ULSSFIUP,D,2/23/2024,241.990,245.620,241.990,0.000,124283 ULSSFIUP,D,2/26/2024,241.770,245.400,241.770,0.000,124283 ULSSFIUP,D,2/27/2024,241.620,245.240,241.620,0.000,124133 ULSSFIUP,D,2/28/2024,241.690,245.320,241.690,0.000,124133 ULSSFIUP,D,2/29/2024,241.900,245.530,241.900,0.000,124133 ULSSFIUP,D,3/1/2024,242.440,246.080,242.440,0.000,124133 ULSSFIUP,D,3/4/2024,242.520,246.160,242.520,0.000,124133 ULSSFIUP,D,3/6/2024,243.170,246.820,243.170,0.000,124133 ULSSFIUP,D,3/7/2024,243.500,247.150,243.500,0.000,124133 ULSSFIUP,D,3/8/2024,243.850,247.510,243.850,0.000,124133 ULSSFIUP,D,3/11/2024,243.780,247.440,243.780,0.000,124133 ULSSFIUP,D,3/12/2024,243.500,247.150,243.500,0.000,124133 ULSSFIUP,D,3/13/2024,243.340,246.990,243.340,0.000,124133 ULSSFIUP,D,3/15/2024,242.480,246.120,242.480,0.000,124133 ULSSFIUP,D,3/18/2024,242.280,245.910,242.280,0.000,124133 ULSSFIUP,D,3/19/2024,242.690,246.330,242.690,0.000,123358 ULSSFIUP,D,3/20/2024,242.950,246.590,242.950,0.000,123358 ULSSFIUP,D,3/22/2024,243.770,247.430,243.770,0.000,123358 ULSSFIUP,D,3/25/2024,243.590,247.240,243.590,0.000,123358 ULSSFIUP,D,3/26/2024,243.650,247.300,243.650,0.000,123358 ULSSFIUP,D,3/27/2024,243.990,247.650,243.990,0.000,123358 ULSSFIUP,D,3/28/2024,244.000,247.660,244.000,0.000,123358 ULSSFIUP,D,4/2/2024,243.210,246.860,243.210,0.000,123358 ULSSFIUP,D,4/3/2024,243.190,246.840,243.190,0.000,123358 ULSSFIUP,D,4/4/2024,243.650,247.300,243.650,0.000,123358 ULSSFIUP,D,4/5/2024,243.140,246.790,243.140,0.000,123358 ULSSFIUP,D,4/8/2024,242.880,246.520,242.880,0.000,123358 ULSSFIUP,D,4/9/2024,243.300,246.950,243.300,0.000,123358 ULSSFIUP,D,4/10/2024,242.230,245.860,242.230,0.000,123358 ULSSFIUP,D,4/11/2024,241.650,245.270,241.650,0.000,123358 ULSSFIUP,D,4/12/2024,241.940,245.570,241.940,0.000,123358 ULSSFIUP,D,4/15/2024,241.400,245.020,241.400,0.000,123358 ULSSFIUP,D,4/16/2024,240.510,244.120,240.510,0.000,123358 ULSSFIUP,D,4/17/2024,240.920,244.530,240.920,0.000,123358 ULSSFIUP,D,4/18/2024,240.840,244.450,240.840,0.000,123358 ULSSFIUP,D,4/19/2024,240.820,244.430,240.820,0.000,123358 ULSSFIUP,D,4/24/2024,241.260,244.880,241.260,0.000,123358 ULSSFIUP,D,4/25/2024,240.810,244.420,240.810,0.000,123358 ULSSFIUP,D,4/26/2024,240.890,244.500,240.890,0.000,123358 ULSSFIUP,D,4/29/2024,241.520,245.140,241.520,0.000,123358 ULSSFIUP,D,5/6/2024,243.210,246.860,243.210,0.000,123358 ULSSFIUP,D,5/7/2024,243.530,247.180,243.530,0.000,123358 ULSSFIUP,D,5/8/2024,243.370,247.020,243.370,0.000,123358 ULSSFIUP,D,5/10/2024,243.170,246.820,243.170,0.000,123358 ULSSFIUP,D,5/13/2024,243.270,246.920,243.270,0.000,123358 ULSSFIUP,D,5/14/2024,243.480,247.130,243.480,0.000,123358 ULSSFIUP,D,5/15/2024,244.340,248.010,244.340,0.000,123358 ULSSFIUP,D,5/16/2024,244.380,248.050,244.380,0.000,123358 ULSSFIUP,D,5/17/2024,243.870,247.530,243.870,0.000,123349 ULSSFIUP,D,5/21/2024,244.180,247.840,244.180,0.000,123349 ULSSFIUP,D,5/22/2024,243.850,247.510,243.850,0.000,123349 ULSSFIUP,D,5/23/2024,243.510,247.160,243.510,0.000,120397 ULSSFIUP,D,5/24/2024,243.510,247.160,243.510,0.000,120397 ULSSFIUP,D,5/27/2024,243.590,247.240,243.590,0.000,120397 ULSSFIUP,D,5/28/2024,243.260,246.910,243.260,0.000,120397 ULSSFIUP,D,5/29/2024,242.700,246.340,242.700,0.000,120397 ULSSFIUP,D,5/30/2024,243.060,246.710,243.060,0.000,120397 ULSSFIUP,D,5/31/2024,243.440,247.090,243.440,0.000,120393 ULSSFIUP,D,6/3/2024,244.040,247.700,244.040,0.000,120393 ULSSFIUP,D,6/4/2024,244.650,248.320,244.650,0.000,120393 ULSSFIUP,D,6/5/2024,245.000,248.680,245.000,0.000,120393 ULSSFIUP,D,6/6/2024,245.080,248.760,245.080,0.000,120393 ULSSFIUP,D,6/7/2024,244.170,247.830,244.170,0.000,120260 ULSSFIUP,D,6/10/2024,243.690,247.350,243.690,0.000,120260 ULSSFIUP,D,6/12/2024,244.820,248.490,244.820,0.000,120172 ULSSFIUP,D,6/13/2024,245.360,249.040,245.360,0.000,120172 ULSSFIUP,D,6/14/2024,245.680,249.370,245.680,0.000,120172 ULSSFIUP,D,6/17/2024,245.100,248.780,245.100,0.000,120172 ULSSFIUP,D,6/18/2024,245.420,249.100,245.420,0.000,120172 ULSSFIUP,D,6/21/2024,245.400,249.080,245.400,0.000,120172 ULSSFIUP,D,6/24/2024,245.550,249.230,245.550,0.000,120172 ULSSFIUP,D,6/25/2024,245.640,249.320,245.640,0.000,120172 ULSSFIUP,D,6/26/2024,245.090,248.770,245.090,0.000,120172 ULSSFIUP,D,6/27/2024,245.190,248.870,245.190,0.000,120172