,,,,,,, ULSSFIEP,D,7/1/2019,223.430,225.660,223.430,0.000,246100 ULSSFIEP,D,7/2/2019,223.560,225.800,223.560,0.000,246279 ULSSFIEP,D,7/3/2019,223.450,225.680,223.450,0.000,246279 ULSSFIEP,D,7/4/2019,223.740,225.980,223.740,0.000,240846 ULSSFIEP,D,7/5/2019,223.340,225.570,223.340,0.000,240845 ULSSFIEP,D,7/8/2019,223.340,225.570,223.340,0.000,240752 ULSSFIEP,D,7/9/2019,223.170,225.400,223.170,0.000,240752 ULSSFIEP,D,7/10/2019,223.140,225.370,223.140,0.000,240752 ULSSFIEP,D,7/12/2019,222.830,225.060,222.830,0.000,240235 ULSSFIEP,D,7/15/2019,223.000,225.230,223.000,0.000,240235 ULSSFIEP,D,7/16/2019,222.910,225.140,222.910,0.000,240039 ULSSFIEP,D,7/17/2019,223.180,225.410,223.180,0.000,240039 ULSSFIEP,D,7/19/2019,223.220,225.450,223.220,0.000,238854 ULSSFIEP,D,7/22/2019,223.310,225.540,223.310,0.000,238854 ULSSFIEP,D,7/23/2019,223.330,225.560,223.330,0.000,238854 ULSSFIEP,D,7/24/2019,223.620,225.860,223.620,0.000,238854 ULSSFIEP,D,7/25/2019,223.510,225.750,223.510,0.000,238854 ULSSFIEP,D,7/26/2019,223.450,225.680,223.450,0.000,238854 ULSSFIEP,D,7/29/2019,223.530,225.770,223.530,0.000,238841 ULSSFIEP,D,7/30/2019,223.340,225.570,223.340,0.000,238611 ULSSFIEP,D,7/31/2019,223.510,225.750,223.510,0.000,238611 ULSSFIEP,D,8/1/2019,223.600,225.840,223.600,0.000,238611 ULSSFIEP,D,8/2/2019,223.470,225.700,223.470,0.000,238612 ULSSFIEP,D,8/5/2019,223.410,225.640,223.410,0.000,238612 ULSSFIEP,D,8/6/2019,223.530,225.770,223.530,0.000,238612 ULSSFIEP,D,8/7/2019,223.830,226.070,223.830,0.000,238612 ULSSFIEP,D,8/8/2019,223.800,226.040,223.800,0.000,238610 ULSSFIEP,D,8/9/2019,223.830,226.070,223.830,0.000,238367 ULSSFIEP,D,8/12/2019,223.850,226.090,223.850,0.000,237894 ULSSFIEP,D,8/13/2019,223.760,226.000,223.760,0.000,237894 ULSSFIEP,D,8/14/2019,223.890,226.130,223.890,0.000,237894 ULSSFIEP,D,8/16/2019,224.210,226.450,224.210,0.000,237639 ULSSFIEP,D,8/19/2019,224.050,226.290,224.050,0.000,237639 ULSSFIEP,D,8/20/2019,224.280,226.520,224.280,0.000,237639 ULSSFIEP,D,8/21/2019,224.290,226.530,224.290,0.000,237639 ULSSFIEP,D,8/22/2019,223.990,226.230,223.990,0.000,237639 ULSSFIEP,D,8/23/2019,224.550,226.800,224.550,0.000,237046 ULSSFIEP,D,8/26/2019,224.390,226.630,224.390,0.000,236572 ULSSFIEP,D,8/27/2019,224.610,226.860,224.610,0.000,236572 ULSSFIEP,D,8/28/2019,224.710,226.960,224.710,0.000,236572 ULSSFIEP,D,8/29/2019,224.580,226.830,224.580,0.000,236572 ULSSFIEP,D,8/30/2019,224.660,226.910,224.660,0.000,236567 ULSSFIEP,D,9/3/2019,224.630,226.880,224.630,0.000,236388 ULSSFIEP,D,9/4/2019,224.660,226.910,224.660,0.000,236388 ULSSFIEP,D,9/5/2019,224.320,226.560,224.320,0.000,236381 ULSSFIEP,D,9/6/2019,224.450,226.690,224.450,0.000,236381 ULSSFIEP,D,9/9/2019,224.180,226.420,224.180,0.000,236381 ULSSFIEP,D,9/10/2019,223.800,226.040,223.800,0.000,236015 ULSSFIEP,D,9/11/2019,223.700,225.940,223.700,0.000,236015 ULSSFIEP,D,9/12/2019,223.470,225.700,223.470,0.000,235942 ULSSFIEP,D,9/13/2019,222.920,225.150,222.920,0.000,235910 ULSSFIEP,D,9/16/2019,223.150,225.380,223.150,0.000,235796 ULSSFIEP,D,9/17/2019,223.140,225.370,223.140,0.000,235751 ULSSFIEP,D,9/18/2019,223.140,225.370,223.140,0.000,235606 ULSSFIEP,D,9/19/2019,223.050,225.280,223.050,0.000,235076 ULSSFIEP,D,9/20/2019,223.310,225.540,223.310,0.000,234550 ULSSFIEP,D,9/23/2019,223.440,225.670,223.440,0.000,234330 ULSSFIEP,D,9/24/2019,223.820,226.060,223.820,0.000,233673 ULSSFIEP,D,9/25/2019,223.350,225.580,223.350,0.000,233465 ULSSFIEP,D,9/26/2019,223.410,225.640,223.410,0.000,233452 ULSSFIEP,D,9/27/2019,223.440,225.670,223.440,0.000,233452 ULSSFIEP,D,9/30/2019,223.480,225.710,223.480,0.000,233452 ULSSFIEP,D,10/1/2019,223.530,225.770,223.530,0.000,233452 ULSSFIEP,D,10/2/2019,223.480,225.710,223.480,0.000,233435 ULSSFIEP,D,10/3/2019,223.730,225.970,223.730,0.000,233435 ULSSFIEP,D,10/4/2019,223.810,226.050,223.810,0.000,233435 ULSSFIEP,D,10/7/2019,223.650,225.890,223.650,0.000,233077 ULSSFIEP,D,10/8/2019,223.620,225.860,223.620,0.000,233077 ULSSFIEP,D,10/9/2019,223.320,225.550,223.320,0.000,232940 ULSSFIEP,D,10/10/2019,222.900,225.130,222.900,0.000,232798 ULSSFIEP,D,10/11/2019,222.830,225.060,222.830,0.000,232538 ULSSFIEP,D,10/14/2019,222.770,225.000,222.770,0.000,232538 ULSSFIEP,D,10/15/2019,222.730,224.960,222.730,0.000,232241 ULSSFIEP,D,10/16/2019,222.700,224.930,222.700,0.000,232241 ULSSFIEP,D,10/17/2019,222.610,224.840,222.610,0.000,232240 ULSSFIEP,D,10/21/2019,222.490,224.710,222.490,0.000,231864 ULSSFIEP,D,10/22/2019,222.620,224.850,222.620,0.000,231845 ULSSFIEP,D,10/23/2019,222.730,224.960,222.730,0.000,231832 ULSSFIEP,D,10/25/2019,222.620,224.850,222.620,0.000,231642 ULSSFIEP,D,10/28/2019,222.390,224.610,222.390,0.000,231642 ULSSFIEP,D,10/29/2019,222.400,224.620,222.400,0.000,231642 ULSSFIEP,D,10/30/2019,222.360,224.580,222.360,0.000,231584 ULSSFIEP,D,10/31/2019,222.800,225.030,222.800,0.000,231522 ULSSFIEP,D,11/4/2019,222.630,224.860,222.630,0.000,231101 ULSSFIEP,D,11/5/2019,222.140,224.360,222.140,0.000,231036 ULSSFIEP,D,11/6/2019,222.270,224.490,222.270,0.000,229056 ULSSFIEP,D,11/7/2019,221.920,224.140,221.920,0.000,228425 ULSSFIEP,D,11/11/2019,221.870,224.090,221.870,0.000,228425 ULSSFIEP,D,11/12/2019,221.880,224.100,221.880,0.000,228420 ULSSFIEP,D,11/13/2019,222.050,224.270,222.050,0.000,228420 ULSSFIEP,D,11/14/2019,222.330,224.550,222.330,0.000,228420 ULSSFIEP,D,11/15/2019,222.210,224.430,222.210,0.000,228378 ULSSFIEP,D,11/18/2019,222.250,224.470,222.250,0.000,228316 ULSSFIEP,D,11/19/2019,222.210,224.430,222.210,0.000,228289 ULSSFIEP,D,11/20/2019,222.280,224.500,222.280,0.000,228289 ULSSFIEP,D,11/21/2019,222.060,224.280,222.060,0.000,228289 ULSSFIEP,D,11/22/2019,222.000,224.220,222.000,0.000,228289 ULSSFIEP,D,11/25/2019,222.330,224.550,222.330,0.000,223739 ULSSFIEP,D,11/26/2019,222.520,224.750,222.520,0.000,223739 ULSSFIEP,D,11/27/2019,222.470,224.690,222.470,0.000,223739 ULSSFIEP,D,11/28/2019,222.490,224.710,222.490,0.000,223739 ULSSFIEP,D,11/29/2019,222.430,224.650,222.430,0.000,223739 ULSSFIEP,D,12/2/2019,221.990,224.210,221.990,0.000,223739 ULSSFIEP,D,12/3/2019,222.300,224.520,222.300,0.000,223739 ULSSFIEP,D,12/4/2019,222.370,224.590,222.370,0.000,222955 ULSSFIEP,D,12/5/2019,222.320,224.540,222.320,0.000,222811 ULSSFIEP,D,12/6/2019,222.290,224.510,222.290,0.000,222782 ULSSFIEP,D,12/9/2019,222.500,224.730,222.500,0.000,222782 ULSSFIEP,D,12/10/2019,222.560,224.790,222.560,0.000,222782 ULSSFIEP,D,12/11/2019,222.740,224.970,222.740,0.000,222782 ULSSFIEP,D,12/12/2019,222.310,224.530,222.310,0.000,222782 ULSSFIEP,D,12/13/2019,222.790,225.020,222.790,0.000,222782 ULSSFIEP,D,12/16/2019,222.480,224.700,222.480,0.000,222712 ULSSFIEP,D,12/17/2019,222.570,224.800,222.570,0.000,221821 ULSSFIEP,D,12/18/2019,222.580,224.810,222.580,0.000,221176 ULSSFIEP,D,12/20/2019,222.550,224.780,222.550,0.000,221176 ULSSFIEP,D,12/23/2019,222.460,224.680,222.460,0.000,221176 ULSSFIEP,D,12/24/2019,222.550,224.780,222.550,0.000,220711 ULSSFIEP,D,12/27/2019,222.680,224.910,222.680,0.000,220711 ULSSFIEP,D,12/30/2019,222.390,224.610,222.390,0.000,220711 ULSSFIEP,D,1/3/2020,223.030,225.260,223.030,0.000,220711 ULSSFIEP,D,1/6/2020,222.960,225.190,222.960,0.000,220695 ULSSFIEP,D,1/7/2020,222.940,225.170,222.940,0.000,220677 ULSSFIEP,D,1/8/2020,222.780,225.010,222.780,0.000,220617 ULSSFIEP,D,1/9/2020,223.140,225.370,223.140,0.000,220617 ULSSFIEP,D,1/10/2020,222.840,225.070,222.840,0.000,221924 ULSSFIEP,D,1/13/2020,222.700,224.930,222.700,0.000,221728 ULSSFIEP,D,1/14/2020,222.780,225.010,222.780,0.000,221728 ULSSFIEP,D,1/15/2020,222.980,225.210,222.980,0.000,221728 ULSSFIEP,D,1/16/2020,223.050,225.280,223.050,0.000,221665 ULSSFIEP,D,1/17/2020,223.050,225.280,223.050,0.000,221665 ULSSFIEP,D,1/20/2020,223.100,225.330,223.100,0.000,221665 ULSSFIEP,D,1/21/2020,223.320,225.550,223.320,0.000,221580 ULSSFIEP,D,1/22/2020,223.410,225.640,223.410,0.000,221580 ULSSFIEP,D,1/23/2020,223.550,225.790,223.550,0.000,221580 ULSSFIEP,D,1/24/2020,223.730,225.970,223.730,0.000,221580 ULSSFIEP,D,1/27/2020,223.720,225.960,223.720,0.000,221505 ULSSFIEP,D,1/28/2020,223.770,226.010,223.770,0.000,219205 ULSSFIEP,D,1/29/2020,224.040,226.280,224.040,0.000,219205 ULSSFIEP,D,1/30/2020,224.190,226.430,224.190,0.000,219191 ULSSFIEP,D,1/31/2020,224.470,226.710,224.470,0.000,219176 ULSSFIEP,D,2/3/2020,224.370,226.610,224.370,0.000,219176 ULSSFIEP,D,2/4/2020,224.130,226.370,224.130,0.000,219177 ULSSFIEP,D,2/5/2020,223.960,226.200,223.960,0.000,219177 ULSSFIEP,D,2/6/2020,224.000,226.240,224.000,0.000,219177 ULSSFIEP,D,2/7/2020,224.190,226.430,224.190,0.000,219177 ULSSFIEP,D,2/10/2020,224.350,226.590,224.350,0.000,219177 ULSSFIEP,D,2/11/2020,224.220,226.460,224.220,0.000,219177 ULSSFIEP,D,2/12/2020,224.130,226.370,224.130,0.000,218735 ULSSFIEP,D,2/13/2020,224.070,226.310,224.070,0.000,218696 ULSSFIEP,D,2/14/2020,224.250,226.490,224.250,0.000,217996 ULSSFIEP,D,2/17/2020,224.460,226.700,224.460,0.000,216958 ULSSFIEP,D,2/18/2020,224.540,226.790,224.540,0.000,216493 ULSSFIEP,D,2/19/2020,224.530,226.780,224.530,0.000,216493 ULSSFIEP,D,2/20/2020,224.660,226.910,224.660,0.000,216493 ULSSFIEP,D,2/21/2020,224.750,227.000,224.750,0.000,216493 ULSSFIEP,D,2/24/2020,224.830,227.080,224.830,0.000,216493 ULSSFIEP,D,2/25/2020,224.950,227.200,224.950,0.000,216493 ULSSFIEP,D,2/26/2020,224.750,227.000,224.750,0.000,216066 ULSSFIEP,D,2/28/2020,224.310,226.550,224.310,0.000,215688 ULSSFIEP,D,3/2/2020,224.470,226.710,224.470,0.000,215688 ULSSFIEP,D,3/3/2020,225.010,227.260,225.010,0.000,215688 ULSSFIEP,D,3/4/2020,225.340,227.590,225.340,0.000,215331 ULSSFIEP,D,3/5/2020,225.230,227.480,225.230,0.000,215331 ULSSFIEP,D,3/6/2020,224.680,226.930,224.680,0.000,215331 ULSSFIEP,D,3/9/2020,222.920,225.150,222.920,0.000,214694 ULSSFIEP,D,3/10/2020,221.960,224.180,221.960,0.000,214694 ULSSFIEP,D,3/11/2020,221.070,223.280,221.070,0.000,214696 ULSSFIEP,D,3/12/2020,218.430,220.610,218.430,0.000,214696 ULSSFIEP,D,3/13/2020,217.360,219.530,217.360,0.000,214696 ULSSFIEP,D,3/16/2020,217.360,219.530,217.360,0.000,214696 ULSSFIEP,D,3/17/2020,217.360,219.530,217.360,0.000,349525 ULSSFIEP,D,3/18/2020,209.040,211.130,209.040,0.000,214607 ULSSFIEP,D,3/23/2020,207.640,209.720,207.640,0.000,213026 ULSSFIEP,D,3/24/2020,207.820,209.900,207.820,0.000,213026 ULSSFIEP,D,3/25/2020,208.900,210.990,208.900,0.000,213026 ULSSFIEP,D,3/27/2020,211.750,213.870,211.750,0.000,212861 ULSSFIEP,D,3/30/2020,212.380,214.500,212.380,0.000,212861 ULSSFIEP,D,3/31/2020,212.420,214.540,212.420,0.000,212856 ULSSFIEP,D,4/1/2020,212.090,214.210,212.090,0.000,212856 ULSSFIEP,D,4/2/2020,212.010,214.130,212.010,0.000,212856 ULSSFIEP,D,4/3/2020,212.010,214.130,212.010,0.000,212856 ULSSFIEP,D,4/6/2020,212.080,214.200,212.080,0.000,212856 ULSSFIEP,D,4/7/2020,212.330,214.450,212.330,0.000,212774 ULSSFIEP,D,4/8/2020,212.750,214.880,212.750,0.000,212774 ULSSFIEP,D,4/9/2020,214.690,216.840,214.690,0.000,212774 ULSSFIEP,D,4/14/2020,216.210,218.370,216.210,0.000,212774 ULSSFIEP,D,4/17/2020,216.490,218.650,216.490,0.000,211973 ULSSFIEP,D,4/20/2020,216.120,218.280,216.120,0.000,211669 ULSSFIEP,D,4/21/2020,215.650,217.810,215.650,0.000,211669 ULSSFIEP,D,4/22/2020,215.420,217.570,215.420,0.000,211666 ULSSFIEP,D,4/23/2020,215.820,217.980,215.820,0.000,211666 ULSSFIEP,D,4/24/2020,216.100,218.260,216.100,0.000,211666 ULSSFIEP,D,4/27/2020,216.080,218.240,216.080,0.000,211666 ULSSFIEP,D,4/28/2020,216.430,218.590,216.430,0.000,211666 ULSSFIEP,D,4/29/2020,216.770,218.940,216.770,0.000,211691 ULSSFIEP,D,4/30/2020,217.410,219.580,217.410,0.000,211691 ULSSFIEP,D,5/4/2020,217.030,219.200,217.030,0.000,211691 ULSSFIEP,D,5/5/2020,217.330,219.500,217.330,0.000,211691 ULSSFIEP,D,5/6/2020,216.950,219.120,216.950,0.000,211691 ULSSFIEP,D,5/7/2020,217.260,219.430,217.260,0.000,211686 ULSSFIEP,D,5/8/2020,217.310,219.480,217.310,0.000,211671 ULSSFIEP,D,5/11/2020,217.190,219.360,217.190,0.000,211659 ULSSFIEP,D,5/12/2020,217.320,219.490,217.320,0.000,211659 ULSSFIEP,D,5/13/2020,217.300,219.470,217.300,0.000,211659 ULSSFIEP,D,5/14/2020,217.020,219.190,217.020,0.000,211652 ULSSFIEP,D,5/15/2020,217.030,219.200,217.030,0.000,211650 ULSSFIEP,D,5/18/2020,217.250,219.420,217.250,0.000,211650 ULSSFIEP,D,5/19/2020,217.640,219.820,217.640,0.000,211650 ULSSFIEP,D,5/20/2020,218.230,220.410,218.230,0.000,211650 ULSSFIEP,D,5/21/2020,218.230,220.410,218.230,0.000,211650 ULSSFIEP,D,5/22/2020,218.660,220.850,218.660,0.000,211650 ULSSFIEP,D,5/25/2020,217.150,219.320,217.150,0.000,211650 ULSSFIEP,D,5/26/2020,219.010,221.200,219.010,0.000,209974 ULSSFIEP,D,5/27/2020,219.320,221.510,219.320,0.000,210066 ULSSFIEP,D,5/28/2020,219.560,221.760,219.560,0.000,210066 ULSSFIEP,D,5/29/2020,219.790,221.990,219.790,0.000,210066 ULSSFIEP,D,6/1/2020,219.790,221.990,219.790,0.000,210066 ULSSFIEP,D,6/3/2020,220.260,222.460,220.540,0.000,210066 ULSSFIEP,D,6/5/2020,221.370,223.580,221.370,0.000,210066 ULSSFIEP,D,6/8/2020,221.950,224.170,221.950,0.000,210066 ULSSFIEP,D,6/9/2020,221.680,223.900,221.680,0.000,210061 ULSSFIEP,D,6/10/2020,221.710,223.930,221.710,0.000,210061 ULSSFIEP,D,6/11/2020,221.400,223.610,221.400,0.000,209961 ULSSFIEP,D,6/12/2020,221.430,223.640,221.430,0.000,209961 ULSSFIEP,D,6/15/2020,221.290,223.500,221.290,0.000,209961 ULSSFIEP,D,6/16/2020,222.160,224.380,222.160,0.000,209850 ULSSFIEP,D,6/17/2020,222.170,224.390,222.170,0.000,209850 ULSSFIEP,D,6/18/2020,222.020,224.240,222.020,0.000,209850 ULSSFIEP,D,6/19/2020,222.110,224.330,222.110,0.000,209850 ULSSFIEP,D,6/22/2020,222.110,224.330,222.110,0.000,209850 ULSSFIEP,D,6/23/2020,222.190,224.410,222.190,0.000,209850 ULSSFIEP,D,6/24/2020,221.320,223.530,221.320,0.000,209850 ULSSFIEP,D,6/25/2020,222.010,224.230,222.010,0.000,209305 ULSSFIEP,D,6/26/2020,222.040,224.260,222.040,0.000,209295 ULSSFIEP,D,6/29/2020,221.910,224.130,221.910,0.000,209295 ULSSFIEP,D,6/30/2020,222.000,224.220,222.000,0.000,209295 ULSSFIEP,D,7/1/2020,221.900,224.120,221.900,0.000,209295 ULSSFIEP,D,7/2/2020,222.370,224.590,222.370,0.000,209295 ULSSFIEP,D,7/3/2020,222.410,224.630,222.410,0.000,209295 ULSSFIEP,D,7/6/2020,222.710,224.940,222.710,0.000,209265 ULSSFIEP,D,7/7/2020,222.710,224.940,222.710,0.000,209025 ULSSFIEP,D,7/8/2020,222.750,224.980,222.750,0.000,209025 ULSSFIEP,D,7/9/2020,222.880,225.110,222.880,0.000,209025 ULSSFIEP,D,7/10/2020,222.810,225.040,222.810,0.000,209025 ULSSFIEP,D,7/13/2020,222.660,224.890,222.660,0.000,209025 ULSSFIEP,D,7/14/2020,222.740,224.970,222.740,0.000,209025 ULSSFIEP,D,7/15/2020,223.050,225.280,223.050,0.000,209021 ULSSFIEP,D,7/16/2020,223.260,225.490,223.260,0.000,208966 ULSSFIEP,D,7/17/2020,223.280,225.510,223.280,0.000,208952 ULSSFIEP,D,7/20/2020,222.860,225.090,222.860,0.000,208952 ULSSFIEP,D,7/21/2020,224.050,226.290,224.050,0.000,208952 ULSSFIEP,D,7/22/2020,224.360,226.600,224.360,0.000,208952 ULSSFIEP,D,7/23/2020,224.390,226.630,224.390,0.000,208929 ULSSFIEP,D,7/24/2020,224.160,226.400,224.160,0.000,208929 ULSSFIEP,D,7/27/2020,224.360,226.600,224.360,0.000,208824 ULSSFIEP,D,7/28/2020,224.510,226.760,224.510,0.000,208824 ULSSFIEP,D,7/29/2020,224.540,226.790,224.540,0.000,208819 ULSSFIEP,D,7/30/2020,224.790,227.040,224.790,0.000,208819 ULSSFIEP,D,7/31/2020,224.880,227.130,224.880,0.000,208819 ULSSFIEP,D,8/3/2020,224.840,227.090,224.840,0.000,208816 ULSSFIEP,D,8/4/2020,225.190,227.440,225.190,0.000,208816 ULSSFIEP,D,8/5/2020,225.180,227.430,225.180,0.000,208816 ULSSFIEP,D,8/6/2020,225.450,227.700,225.450,0.000,208816 ULSSFIEP,D,8/7/2020,225.450,227.700,225.370,0.000,208807 ULSSFIEP,D,8/10/2020,225.520,227.780,225.520,0.000,208807 ULSSFIEP,D,8/11/2020,225.290,227.540,225.290,0.000,208807 ULSSFIEP,D,8/12/2020,225.190,227.440,225.190,0.000,208774 ULSSFIEP,D,8/13/2020,224.890,227.140,224.890,0.000,208774 ULSSFIEP,D,8/14/2020,224.790,227.040,224.790,0.000,208774 ULSSFIEP,D,8/17/2020,224.920,227.170,224.920,0.000,208422 ULSSFIEP,D,8/18/2020,224.950,227.200,224.950,0.000,208422 ULSSFIEP,D,8/19/2020,225.030,227.280,225.030,0.000,208422 ULSSFIEP,D,8/20/2020,225.090,227.340,225.090,0.000,208278 ULSSFIEP,D,8/21/2020,225.170,227.420,225.170,0.000,208278 ULSSFIEP,D,8/24/2020,225.220,227.470,225.220,0.000,208263 ULSSFIEP,D,8/25/2020,224.910,227.160,224.910,0.000,208263 ULSSFIEP,D,8/26/2020,224.820,227.070,224.820,0.000,208214 ULSSFIEP,D,8/27/2020,224.690,226.940,224.690,0.000,208164 ULSSFIEP,D,8/28/2020,224.830,227.080,224.830,0.000,208164 ULSSFIEP,D,8/31/2020,224.890,227.140,224.890,0.000,208164 ULSSFIEP,D,9/1/2020,225.140,227.390,225.140,0.000,208164 ULSSFIEP,D,9/2/2020,225.610,227.870,225.610,0.000,207823 ULSSFIEP,D,9/3/2020,225.720,227.980,225.720,0.000,207736 ULSSFIEP,D,9/4/2020,225.340,227.590,225.340,0.000,207698 ULSSFIEP,D,9/7/2020,225.280,227.530,225.280,0.000,207698 ULSSFIEP,D,9/8/2020,225.270,227.520,225.270,0.000,207698 ULSSFIEP,D,9/9/2020,225.120,227.370,225.120,0.000,207698 ULSSFIEP,D,9/10/2020,224.940,227.190,224.940,0.000,207698 ULSSFIEP,D,9/11/2020,225.140,227.390,225.140,0.000,207698 ULSSFIEP,D,9/14/2020,225.170,227.420,225.170,0.000,207698 ULSSFIEP,D,9/15/2020,225.230,227.480,225.230,0.000,207698 ULSSFIEP,D,9/16/2020,225.250,227.500,225.250,0.000,207698 ULSSFIEP,D,9/17/2020,225.240,227.490,225.240,0.000,207698 ULSSFIEP,D,9/18/2020,224.840,227.090,224.840,0.000,207698 ULSSFIEP,D,9/21/2020,224.980,227.230,224.980,0.000,206802 ULSSFIEP,D,9/22/2020,224.760,227.010,224.760,0.000,206802 ULSSFIEP,D,9/23/2020,224.560,226.810,224.560,0.000,206802 ULSSFIEP,D,9/24/2020,224.220,226.460,224.220,0.000,206802 ULSSFIEP,D,9/25/2020,224.180,226.420,224.180,0.000,206799 ULSSFIEP,D,9/28/2020,224.270,226.510,224.270,0.000,206799 ULSSFIEP,D,9/29/2020,224.410,226.650,224.410,0.000,206799 ULSSFIEP,D,9/30/2020,224.390,226.630,224.390,0.000,206799 ULSSFIEP,D,10/1/2020,224.540,226.790,224.540,0.000,206799 ULSSFIEP,D,10/2/2020,224.520,226.770,224.520,0.000,206799 ULSSFIEP,D,10/5/2020,224.240,226.480,224.240,0.000,206799 ULSSFIEP,D,10/6/2020,224.820,227.070,224.820,0.000,205909 ULSSFIEP,D,10/7/2020,224.430,226.670,224.430,0.000,205909 ULSSFIEP,D,10/8/2020,225.080,227.330,225.080,0.000,204601 ULSSFIEP,D,10/9/2020,225.250,227.500,225.250,0.000,204601 ULSSFIEP,D,10/12/2020,225.290,227.540,225.290,0.000,204601 ULSSFIEP,D,10/13/2020,225.530,227.790,225.530,0.000,204601 ULSSFIEP,D,10/14/2020,225.550,227.810,225.550,0.000,204601 ULSSFIEP,D,10/15/2020,225.490,227.740,225.490,0.000,204601 ULSSFIEP,D,10/16/2020,225.610,227.870,225.610,0.000,204600 ULSSFIEP,D,10/19/2020,225.600,227.860,225.600,0.000,204600 ULSSFIEP,D,10/20/2020,225.470,227.720,225.470,0.000,204600 ULSSFIEP,D,10/21/2020,225.370,227.620,225.370,0.000,204600 ULSSFIEP,D,10/22/2020,224.800,227.050,224.800,0.000,204600 ULSSFIEP,D,10/23/2020,225.160,227.410,225.160,0.000,204112 ULSSFIEP,D,10/27/2020,225.370,227.620,225.370,0.000,204112 ULSSFIEP,D,10/28/2020,225.100,227.350,225.100,0.000,204111 ULSSFIEP,D,10/29/2020,224.990,227.240,224.990,0.000,204111 ULSSFIEP,D,10/30/2020,224.750,227.000,224.750,0.000,204111 ULSSFIEP,D,11/2/2020,224.860,227.110,224.860,0.000,204111 ULSSFIEP,D,11/3/2020,224.650,226.900,224.650,0.000,204111 ULSSFIEP,D,11/4/2020,225.690,227.950,225.690,0.000,204111 ULSSFIEP,D,11/5/2020,226.100,228.360,226.100,0.000,204111 ULSSFIEP,D,11/6/2020,225.960,228.220,225.960,0.000,203971 ULSSFIEP,D,11/9/2020,225.840,228.100,225.840,0.000,203971 ULSSFIEP,D,11/10/2020,225.690,227.950,225.690,0.000,203971 ULSSFIEP,D,11/11/2020,225.810,228.070,225.810,0.000,203971 ULSSFIEP,D,11/12/2020,226.060,228.320,226.060,0.000,203971 ULSSFIEP,D,11/13/2020,226.090,228.350,226.090,0.000,203914 ULSSFIEP,D,11/17/2020,226.390,228.650,226.390,0.000,203914 ULSSFIEP,D,11/18/2020,226.470,228.730,226.470,0.000,203891 ULSSFIEP,D,11/19/2020,226.580,228.850,226.580,0.000,203693 ULSSFIEP,D,11/20/2020,226.740,229.010,226.740,0.000,203546 ULSSFIEP,D,11/23/2020,226.740,229.010,226.740,0.000,203546 ULSSFIEP,D,11/24/2020,226.800,229.070,226.800,0.000,203546 ULSSFIEP,D,11/25/2020,226.520,228.790,226.520,0.000,203546 ULSSFIEP,D,11/26/2020,226.910,229.180,226.910,0.000,201692 ULSSFIEP,D,11/27/2020,227.050,229.320,227.050,0.000,201679 ULSSFIEP,D,11/30/2020,227.060,229.330,227.060,0.000,202035 ULSSFIEP,D,12/1/2020,226.790,229.060,226.790,0.000,202035 ULSSFIEP,D,12/2/2020,226.800,229.070,226.800,0.000,202020 ULSSFIEP,D,12/3/2020,227.110,229.380,227.110,0.000,202003 ULSSFIEP,D,12/4/2020,226.770,229.040,226.770,0.000,202003 ULSSFIEP,D,12/7/2020,227.370,229.640,227.370,0.000,201213 ULSSFIEP,D,12/8/2020,227.520,229.800,227.520,0.000,201213 ULSSFIEP,D,12/9/2020,227.390,229.660,227.390,0.000,201213 ULSSFIEP,D,12/10/2020,227.430,229.700,227.430,0.000,201213 ULSSFIEP,D,12/11/2020,227.580,229.860,227.580,0.000,201213 ULSSFIEP,D,12/14/2020,227.580,229.860,227.580,0.000,201213 ULSSFIEP,D,12/15/2020,227.210,229.480,227.210,0.000,201213 ULSSFIEP,D,12/16/2020,227.440,229.710,227.440,0.000,201213 ULSSFIEP,D,12/17/2020,227.590,229.870,227.590,0.000,201213 ULSSFIEP,D,12/18/2020,227.520,229.800,227.520,0.000,201213 ULSSFIEP,D,12/21/2020,227.370,229.640,227.370,0.000,201111 ULSSFIEP,D,12/22/2020,227.440,229.710,227.440,0.000,200982 ULSSFIEP,D,12/23/2020,227.200,229.470,227.200,0.000,200910 ULSSFIEP,D,12/24/2020,227.330,229.600,227.330,0.000,200867 ULSSFIEP,D,12/28/2020,227.420,229.690,227.420,0.000,200867 ULSSFIEP,D,12/29/2020,227.630,229.910,227.630,0.000,200701 ULSSFIEP,D,12/30/2020,227.630,229.910,227.630,0.000,200521 ULSSFIEP,D,1/5/2021,227.710,229.990,227.710,0.000,200233 ULSSFIEP,D,1/6/2021,227.360,229.630,227.360,0.000,200095 ULSSFIEP,D,1/7/2021,227.270,229.540,227.270,0.000,200045 ULSSFIEP,D,1/8/2021,227.260,229.530,227.260,0.000,200045 ULSSFIEP,D,1/11/2021,226.940,229.210,226.940,0.000,199974 ULSSFIEP,D,1/12/2021,226.160,228.420,226.160,0.000,199974 ULSSFIEP,D,1/13/2021,227.000,229.270,227.000,0.000,199469 ULSSFIEP,D,1/14/2021,227.090,229.360,227.090,0.000,199469 ULSSFIEP,D,1/15/2021,226.650,228.920,226.650,0.000,199469 ULSSFIEP,D,1/18/2021,226.970,229.240,226.970,0.000,198803 ULSSFIEP,D,1/19/2021,227.060,229.330,227.060,0.000,198803 ULSSFIEP,D,1/20/2021,227.160,229.430,227.160,0.000,198803 ULSSFIEP,D,1/21/2021,227.010,229.280,227.010,0.000,198803 ULSSFIEP,D,1/22/2021,226.950,229.220,226.950,0.000,198803 ULSSFIEP,D,1/25/2021,227.200,229.470,227.200,0.000,198803 ULSSFIEP,D,1/26/2021,227.170,229.440,227.170,0.000,198671 ULSSFIEP,D,1/27/2021,227.130,229.400,227.130,0.000,198582 ULSSFIEP,D,1/28/2021,226.600,228.870,226.600,0.000,198524 ULSSFIEP,D,2/1/2021,227.000,229.270,227.000,0.000,197374 ULSSFIEP,D,2/2/2021,226.530,228.800,226.530,0.000,197374 ULSSFIEP,D,2/3/2021,226.970,229.240,226.970,0.000,196751 ULSSFIEP,D,2/4/2021,226.980,229.250,226.980,0.000,196751 ULSSFIEP,D,2/5/2021,227.060,229.330,227.060,0.000,196701 ULSSFIEP,D,2/8/2021,227.100,229.370,227.100,0.000,196701 ULSSFIEP,D,2/9/2021,227.100,229.370,227.100,0.000,196699 ULSSFIEP,D,2/10/2021,227.200,229.470,227.200,0.000,196699 ULSSFIEP,D,2/11/2021,227.280,229.550,227.280,0.000,196699 ULSSFIEP,D,2/12/2021,227.030,229.300,227.030,0.000,196699 ULSSFIEP,D,2/15/2021,227.030,229.300,227.030,0.000,196699 ULSSFIEP,D,2/16/2021,226.870,229.140,226.870,0.000,196599 ULSSFIEP,D,2/17/2021,226.430,228.690,226.430,0.000,196337 ULSSFIEP,D,2/18/2021,226.290,228.550,226.290,0.000,196337 ULSSFIEP,D,2/19/2021,226.120,228.380,226.120,0.000,196337 ULSSFIEP,D,2/22/2021,225.560,227.820,225.560,0.000,196066 ULSSFIEP,D,2/23/2021,225.850,228.110,225.850,0.000,196051 ULSSFIEP,D,2/24/2021,225.350,227.600,225.350,0.000,196045 ULSSFIEP,D,2/25/2021,224.860,227.110,224.860,0.000,195520 ULSSFIEP,D,2/26/2021,224.500,226.750,224.500,0.000,195520 ULSSFIEP,D,3/1/2021,225.490,227.740,225.490,0.000,189901 ULSSFIEP,D,3/2/2021,225.610,227.870,225.610,0.000,189901 ULSSFIEP,D,3/3/2021,225.240,227.490,225.240,0.000,189901 ULSSFIEP,D,3/4/2021,225.090,227.340,225.090,0.000,189854 ULSSFIEP,D,3/5/2021,224.670,226.920,224.670,0.000,189854 ULSSFIEP,D,3/8/2021,224.240,226.480,224.240,0.000,189704 ULSSFIEP,D,3/9/2021,224.440,226.680,224.440,0.000,189704 ULSSFIEP,D,3/10/2021,224.620,226.870,224.620,0.000,189396 ULSSFIEP,D,3/12/2021,224.590,226.840,224.590,0.000,189396 ULSSFIEP,D,3/15/2021,224.820,227.070,224.820,0.000,189396 ULSSFIEP,D,3/16/2021,224.490,226.730,224.490,0.000,189297 ULSSFIEP,D,3/18/2021,224.340,226.580,224.340,0.000,189249 ULSSFIEP,D,3/19/2021,224.460,226.700,224.460,0.000,189140 ULSSFIEP,D,3/22/2021,224.610,226.860,224.610,0.000,188808 ULSSFIEP,D,3/24/2021,224.920,227.170,224.920,0.000,188808 ULSSFIEP,D,3/25/2021,224.950,227.200,224.950,0.000,188808 ULSSFIEP,D,3/26/2021,224.830,227.080,224.830,0.000,188808 ULSSFIEP,D,3/29/2021,224.620,226.870,224.620,0.000,188808 ULSSFIEP,D,3/30/2021,224.350,226.590,224.350,0.000,188808 ULSSFIEP,D,3/31/2021,224.530,226.780,224.530,0.000,188785 ULSSFIEP,D,4/1/2021,224.530,226.780,224.530,0.000,188785 ULSSFIEP,D,4/2/2021,224.530,226.780,224.530,0.000,188785 ULSSFIEP,D,4/6/2021,225.030,227.280,225.030,0.000,188785 ULSSFIEP,D,4/7/2021,225.040,227.290,225.040,0.000,188528 ULSSFIEP,D,4/8/2021,225.210,227.460,225.210,0.000,188528 ULSSFIEP,D,4/9/2021,225.000,227.250,225.000,0.000,188528 ULSSFIEP,D,4/12/2021,224.580,226.830,224.580,0.000,188528 ULSSFIEP,D,4/13/2021,225.030,227.280,225.030,0.000,187897 ULSSFIEP,D,4/14/2021,224.970,227.220,224.970,0.000,187867 ULSSFIEP,D,4/15/2021,225.260,227.510,225.260,0.000,187867 ULSSFIEP,D,4/16/2021,225.200,227.450,225.200,0.000,187942 ULSSFIEP,D,4/19/2021,225.040,227.290,225.040,0.000,187882 ULSSFIEP,D,4/20/2021,225.740,228.000,225.740,0.000,187882 ULSSFIEP,D,4/21/2021,225.100,227.350,225.100,0.000,188722 ULSSFIEP,D,4/22/2021,225.140,227.390,225.140,0.000,188722 ULSSFIEP,D,4/23/2021,225.150,227.400,225.150,0.000,188722 ULSSFIEP,D,4/26/2021,225.140,227.390,225.140,0.000,188722 ULSSFIEP,D,4/27/2021,225.010,227.260,225.010,0.000,188722 ULSSFIEP,D,4/30/2021,224.960,227.210,224.960,0.000,188682 ULSSFIEP,D,5/3/2021,225.190,227.440,225.190,0.000,188652 ULSSFIEP,D,5/5/2021,225.240,227.490,225.240,0.000,188652 ULSSFIEP,D,5/6/2021,225.290,227.540,225.290,0.000,188652 ULSSFIEP,D,5/7/2021,225.320,227.570,225.320,0.000,188652 ULSSFIEP,D,5/10/2021,225.310,227.560,225.310,0.000,188652 ULSSFIEP,D,5/11/2021,224.940,227.190,224.940,0.000,188652 ULSSFIEP,D,5/12/2021,224.620,226.870,224.620,0.000,188617 ULSSFIEP,D,5/13/2021,224.620,226.870,224.620,0.000,188617 ULSSFIEP,D,5/14/2021,224.710,226.960,224.710,0.000,188617 ULSSFIEP,D,5/17/2021,224.700,226.950,224.700,0.000,188617 ULSSFIEP,D,5/18/2021,224.680,226.930,224.680,0.000,188617 ULSSFIEP,D,5/19/2021,224.470,226.710,224.470,0.000,188617 ULSSFIEP,D,5/20/2021,224.530,226.780,224.530,0.000,188617 ULSSFIEP,D,5/21/2021,224.690,226.940,224.690,0.000,188617 ULSSFIEP,D,5/24/2021,224.690,226.940,224.690,0.000,188617 ULSSFIEP,D,5/25/2021,225.060,227.310,225.060,0.000,188617 ULSSFIEP,D,5/26/2021,225.210,227.460,225.210,0.000,188335 ULSSFIEP,D,5/27/2021,225.090,227.340,225.090,0.000,188335 ULSSFIEP,D,5/28/2021,225.200,227.450,225.200,0.000,188335 ULSSFIEP,D,5/31/2021,225.170,227.420,225.170,0.000,188335 ULSSFIEP,D,6/1/2021,225.210,227.460,225.210,0.000,188335 ULSSFIEP,D,6/2/2021,225.380,227.630,225.380,0.000,188335 ULSSFIEP,D,6/3/2021,225.250,227.500,225.250,0.000,188335 ULSSFIEP,D,6/4/2021,225.450,227.700,225.450,0.000,188335 ULSSFIEP,D,6/7/2021,225.400,227.650,225.400,0.000,188335 ULSSFIEP,D,6/8/2021,225.260,227.510,225.260,0.000,188130 ULSSFIEP,D,6/9/2021,225.820,228.080,225.820,0.000,187615 ULSSFIEP,D,6/10/2021,225.900,228.160,225.900,0.000,187615 ULSSFIEP,D,6/11/2021,226.010,228.270,226.010,0.000,187615 ULSSFIEP,D,6/14/2021,225.900,228.160,225.900,0.000,187615 ULSSFIEP,D,6/15/2021,225.790,228.050,225.790,0.000,187385 ULSSFIEP,D,6/16/2021,225.660,227.920,225.660,0.000,187385 ULSSFIEP,D,6/18/2021,225.660,227.920,225.570,0.000,187385 ULSSFIEP,D,6/21/2021,225.660,227.920,225.570,0.000,187385 ULSSFIEP,D,6/22/2021,225.400,227.650,225.400,0.000,187372 ULSSFIEP,D,6/23/2021,225.160,227.410,225.160,0.000,187364 ULSSFIEP,D,6/24/2021,225.390,227.640,225.390,0.000,185694 ULSSFIEP,D,6/28/2021,225.550,227.810,225.550,0.000,185694 ULSSFIEP,D,6/30/2021,225.720,227.980,225.720,0.000,185694 ULSSFIEP,D,7/1/2021,225.720,227.980,225.720,0.000,185694 ULSSFIEP,D,7/2/2021,225.880,228.140,225.880,0.000,185694 ULSSFIEP,D,7/5/2021,225.800,228.060,225.800,0.000,185691 ULSSFIEP,D,7/6/2021,226.060,228.320,226.060,0.000,185691 ULSSFIEP,D,7/7/2021,226.190,228.450,226.190,0.000,185691 ULSSFIEP,D,7/8/2021,226.150,228.410,226.150,0.000,185691 ULSSFIEP,D,7/9/2021,226.030,228.290,226.030,0.000,185691 ULSSFIEP,D,7/12/2021,226.080,228.340,226.080,0.000,185691 ULSSFIEP,D,7/13/2021,226.030,228.290,226.030,0.000,185562 ULSSFIEP,D,7/15/2021,226.210,228.470,226.210,0.000,185527 ULSSFIEP,D,7/16/2021,226.260,228.520,226.260,0.000,185527 ULSSFIEP,D,7/19/2021,226.260,228.520,226.260,0.000,185527 ULSSFIEP,D,7/20/2021,226.400,228.660,226.400,0.000,185527 ULSSFIEP,D,7/21/2021,226.340,228.600,226.340,0.000,185527 ULSSFIEP,D,7/22/2021,226.530,228.800,226.530,0.000,185235 ULSSFIEP,D,7/23/2021,226.590,228.860,226.590,0.000,185235 ULSSFIEP,D,7/26/2021,226.600,228.870,226.600,0.000,185235 ULSSFIEP,D,7/27/2021,226.670,228.940,226.670,0.000,185031 ULSSFIEP,D,7/28/2021,226.760,229.030,226.760,0.000,185031 ULSSFIEP,D,7/29/2021,226.760,229.030,226.760,0.000,185031 ULSSFIEP,D,7/30/2021,226.850,229.120,226.850,0.000,185031 ULSSFIEP,D,8/2/2021,226.980,229.250,226.980,0.000,185031 ULSSFIEP,D,8/3/2021,226.980,229.250,226.980,0.000,185031 ULSSFIEP,D,8/4/2021,227.020,229.290,227.020,0.000,185024 ULSSFIEP,D,8/5/2021,226.970,229.240,226.970,0.000,185024 ULSSFIEP,D,8/6/2021,226.680,228.950,226.680,0.000,185024 ULSSFIEP,D,8/9/2021,226.560,228.830,226.560,0.000,185004 ULSSFIEP,D,8/10/2021,226.500,228.770,226.500,0.000,184804 ULSSFIEP,D,8/11/2021,226.490,228.750,226.490,0.000,184804 ULSSFIEP,D,8/12/2021,226.480,228.740,226.480,0.000,184804 ULSSFIEP,D,8/13/2021,226.570,228.840,226.570,0.000,184804 ULSSFIEP,D,8/16/2021,226.570,228.840,226.570,0.000,184804 ULSSFIEP,D,8/17/2021,226.530,228.800,226.530,0.000,184804 ULSSFIEP,D,8/18/2021,226.570,228.840,226.570,0.000,184804 ULSSFIEP,D,8/19/2021,226.500,228.770,226.500,0.000,184409 ULSSFIEP,D,8/20/2021,226.520,228.790,226.520,0.000,184409 ULSSFIEP,D,8/23/2021,226.570,228.840,226.570,0.000,184365 ULSSFIEP,D,8/24/2021,226.560,228.830,226.560,0.000,184059 ULSSFIEP,D,8/25/2021,226.350,228.610,226.350,0.000,184059 ULSSFIEP,D,8/26/2021,226.310,228.570,226.310,0.000,184059 ULSSFIEP,D,8/27/2021,226.480,228.740,226.480,0.000,184077 ULSSFIEP,D,8/30/2021,226.650,228.920,226.650,0.000,184077 ULSSFIEP,D,8/31/2021,226.480,228.740,226.480,0.000,184077 ULSSFIEP,D,9/1/2021,226.470,228.730,226.470,0.000,184077 ULSSFIEP,D,9/2/2021,226.600,228.870,226.600,0.000,184077 ULSSFIEP,D,9/3/2021,226.290,228.550,226.290,0.000,184077 ULSSFIEP,D,9/6/2021,226.300,228.560,226.300,0.000,183467 ULSSFIEP,D,9/7/2021,226.180,228.440,226.180,0.000,183467 ULSSFIEP,D,9/9/2021,226.490,228.750,226.490,0.000,183467 ULSSFIEP,D,9/10/2021,226.370,228.630,226.370,0.000,183467 ULSSFIEP,D,9/13/2021,226.410,228.670,226.410,0.000,183439 ULSSFIEP,D,9/14/2021,226.480,228.740,226.480,0.000,183439 ULSSFIEP,D,9/15/2021,226.370,228.630,226.370,0.000,183439 ULSSFIEP,D,9/16/2021,226.230,228.490,226.230,0.000,183439 ULSSFIEP,D,9/17/2021,226.050,228.310,226.050,0.000,183439 ULSSFIEP,D,9/20/2021,226.040,228.300,226.040,0.000,183314 ULSSFIEP,D,9/21/2021,226.040,228.300,226.040,0.000,183314 ULSSFIEP,D,9/22/2021,226.060,228.320,226.060,0.000,183314 ULSSFIEP,D,9/23/2021,225.650,227.910,225.650,0.000,183314 ULSSFIEP,D,9/24/2021,225.380,227.630,225.380,0.000,183314 ULSSFIEP,D,9/27/2021,225.240,227.490,225.240,0.000,183314 ULSSFIEP,D,9/28/2021,224.710,226.960,224.710,0.000,183314 ULSSFIEP,D,9/29/2021,225.020,227.270,225.020,0.000,181807 ULSSFIEP,D,9/30/2021,224.950,227.200,224.950,0.000,181807 ULSSFIEP,D,10/1/2021,225.110,227.360,225.110,0.000,181807 ULSSFIEP,D,10/4/2021,225.040,227.290,225.040,0.000,181711 ULSSFIEP,D,10/5/2021,224.880,227.130,224.880,0.000,181711 ULSSFIEP,D,10/6/2021,224.680,226.930,224.680,0.000,181711 ULSSFIEP,D,10/8/2021,224.480,226.720,224.480,0.000,181711 ULSSFIEP,D,10/11/2021,224.300,226.540,224.300,0.000,181711 ULSSFIEP,D,10/12/2021,224.080,226.320,224.080,0.000,181712 ULSSFIEP,D,10/13/2021,224.230,226.470,224.230,0.000,181701 ULSSFIEP,D,10/15/2021,224.570,226.820,224.570,0.000,181701 ULSSFIEP,D,10/18/2021,224.230,226.470,224.230,0.000,181701 ULSSFIEP,D,10/19/2021,224.130,226.370,224.130,0.000,181701 ULSSFIEP,D,10/21/2021,223.730,225.970,223.730,0.000,181701 ULSSFIEP,D,10/22/2021,223.790,226.030,223.790,0.000,181301 ULSSFIEP,D,10/25/2021,224.040,226.280,224.040,0.000,181301 ULSSFIEP,D,10/27/2021,224.330,226.570,224.330,0.000,181301 ULSSFIEP,D,10/28/2021,224.060,226.300,224.060,0.000,181301 ULSSFIEP,D,10/29/2021,223.640,225.880,223.640,0.000,181301 ULSSFIEP,D,11/2/2021,224.130,226.370,224.130,0.000,181038 ULSSFIEP,D,11/3/2021,224.020,226.260,224.020,0.000,181022 ULSSFIEP,D,11/4/2021,224.530,226.780,224.530,0.000,181022 ULSSFIEP,D,11/5/2021,224.870,227.120,224.870,0.000,181022 ULSSFIEP,D,11/8/2021,224.650,226.900,224.650,0.000,180842 ULSSFIEP,D,11/9/2021,224.890,227.140,224.890,0.000,180678 ULSSFIEP,D,11/10/2021,224.200,226.440,224.200,0.000,180678 ULSSFIEP,D,11/11/2021,223.860,226.100,223.860,0.000,180678 ULSSFIEP,D,11/12/2021,224.050,226.290,224.050,0.000,180678 ULSSFIEP,D,11/15/2021,223.690,225.930,223.690,0.000,180528 ULSSFIEP,D,11/16/2021,223.470,225.700,223.470,0.000,180528 ULSSFIEP,D,11/17/2021,223.510,225.750,223.510,0.000,180528 ULSSFIEP,D,11/18/2021,223.680,225.920,223.680,0.000,180528 ULSSFIEP,D,11/19/2021,223.950,226.190,223.950,0.000,180413 ULSSFIEP,D,11/22/2021,223.350,225.580,223.350,0.000,180413 ULSSFIEP,D,11/23/2021,222.830,225.060,222.830,0.000,180309 ULSSFIEP,D,11/24/2021,222.490,224.710,222.490,0.000,180309 ULSSFIEP,D,11/25/2021,222.700,224.930,222.700,0.000,174398 ULSSFIEP,D,11/26/2021,223.240,225.470,223.240,0.000,174398 ULSSFIEP,D,11/29/2021,223.080,225.310,223.080,0.000,174393 ULSSFIEP,D,11/30/2021,223.400,225.630,223.400,0.000,174393 ULSSFIEP,D,12/1/2021,223.470,225.700,223.470,0.000,174393 ULSSFIEP,D,12/2/2021,223.480,225.710,223.480,0.000,174232 ULSSFIEP,D,12/3/2021,223.860,226.100,223.860,0.000,174232 ULSSFIEP,D,12/6/2021,223.590,225.830,223.590,0.000,174232 ULSSFIEP,D,12/7/2021,223.600,225.840,223.600,0.000,173600 ULSSFIEP,D,12/8/2021,223.230,225.460,223.230,0.000,173600 ULSSFIEP,D,12/9/2021,223.460,225.690,223.460,0.000,173524 ULSSFIEP,D,12/10/2021,223.460,225.690,223.460,0.000,173524 ULSSFIEP,D,12/13/2021,223.790,226.030,223.790,0.000,173524 ULSSFIEP,D,12/14/2021,223.480,225.710,223.480,0.000,173546 ULSSFIEP,D,12/15/2021,223.450,225.680,223.450,0.000,172849 ULSSFIEP,D,12/16/2021,223.480,225.710,223.480,0.000,172849 ULSSFIEP,D,12/17/2021,223.790,226.030,223.790,0.000,172317 ULSSFIEP,D,12/20/2021,223.650,225.890,223.650,0.000,172317 ULSSFIEP,D,12/21/2021,223.230,225.460,223.230,0.000,172037 ULSSFIEP,D,12/22/2021,223.280,225.510,223.280,0.000,171908 ULSSFIEP,D,12/23/2021,223.110,225.340,223.110,0.000,171908 ULSSFIEP,D,12/24/2021,223.110,225.340,223.110,0.000,171908 ULSSFIEP,D,12/27/2021,222.900,225.130,222.900,0.000,171908 ULSSFIEP,D,12/28/2021,223.020,225.250,223.020,0.000,170449 ULSSFIEP,D,12/29/2021,222.640,224.870,222.640,0.000,170249 ULSSFIEP,D,12/30/2021,222.750,224.980,222.750,0.000,170249 ULSSFIEP,D,1/3/2022,222.160,224.380,222.160,0.000,170249 ULSSFIEP,D,1/5/2022,221.920,224.140,221.920,0.000,170249 ULSSFIEP,D,1/6/2022,221.530,223.750,221.530,0.000,170019 ULSSFIEP,D,1/7/2022,221.240,223.450,221.240,0.000,170019 ULSSFIEP,D,1/10/2022,221.100,223.310,221.100,0.000,170014 ULSSFIEP,D,1/11/2022,221.080,223.290,221.080,0.000,169935 ULSSFIEP,D,1/12/2022,221.050,223.260,221.050,0.000,169935 ULSSFIEP,D,1/14/2022,220.760,222.970,220.760,0.000,168313 ULSSFIEP,D,1/17/2022,220.590,222.800,220.590,0.000,168313 ULSSFIEP,D,1/18/2022,220.020,222.220,220.020,0.000,168213 ULSSFIEP,D,1/19/2022,220.010,222.210,220.010,0.000,168119 ULSSFIEP,D,1/20/2022,220.130,222.330,220.130,0.000,168110 ULSSFIEP,D,1/21/2022,220.410,222.610,220.410,0.000,168010 ULSSFIEP,D,1/24/2022,220.430,222.630,220.430,0.000,168010 ULSSFIEP,D,1/25/2022,220.230,222.430,220.230,0.000,168010 ULSSFIEP,D,1/26/2022,219.790,221.990,219.790,0.000,167895 ULSSFIEP,D,1/27/2022,219.590,221.790,219.590,0.000,167895 ULSSFIEP,D,1/28/2022,219.540,221.740,219.540,0.000,167714 ULSSFIEP,D,1/31/2022,219.310,221.500,219.310,0.000,167714 ULSSFIEP,D,2/1/2022,219.210,221.400,219.210,0.000,167714 ULSSFIEP,D,2/2/2022,219.320,221.510,219.320,0.000,167613 ULSSFIEP,D,2/3/2022,218.500,220.690,218.500,0.000,167614 ULSSFIEP,D,2/4/2022,217.230,219.400,217.230,0.000,167614 ULSSFIEP,D,2/7/2022,216.790,218.960,216.790,0.000,167614 ULSSFIEP,D,2/8/2022,216.410,218.570,216.410,0.000,167335 ULSSFIEP,D,2/9/2022,216.700,218.870,216.700,0.000,167335 ULSSFIEP,D,2/10/2022,215.820,217.980,215.820,0.000,167335 ULSSFIEP,D,2/11/2022,216.050,218.210,216.050,0.000,167078 ULSSFIEP,D,2/14/2022,215.680,217.840,215.680,0.000,167079 ULSSFIEP,D,2/15/2022,215.410,217.560,215.410,0.000,167079 ULSSFIEP,D,2/16/2022,215.680,217.840,215.680,0.000,167079 ULSSFIEP,D,2/17/2022,215.990,218.150,215.990,0.000,167079 ULSSFIEP,D,2/18/2022,216.060,218.220,216.060,0.000,167079 ULSSFIEP,D,2/21/2022,215.920,218.080,215.920,0.000,167079 ULSSFIEP,D,2/22/2022,215.250,217.400,215.250,0.000,166830 ULSSFIEP,D,2/23/2022,215.100,217.250,215.100,0.000,166286 ULSSFIEP,D,2/24/2022,214.990,217.140,214.990,0.000,166457 ULSSFIEP,D,2/25/2022,214.940,217.090,214.940,0.000,166457 ULSSFIEP,D,2/28/2022,215.590,217.750,215.590,0.000,166322 ULSSFIEP,D,3/1/2022,216.930,219.100,216.930,0.000,166322 ULSSFIEP,D,3/2/2022,215.760,217.920,215.760,0.000,166322 ULSSFIEP,D,3/4/2022,216.380,218.540,216.380,0.000,166323 ULSSFIEP,D,3/7/2022,215.260,217.410,215.260,0.000,166323 ULSSFIEP,D,3/8/2022,214.180,216.320,214.180,0.000,166323 ULSSFIEP,D,3/9/2022,213.730,215.870,213.730,0.000,166323 ULSSFIEP,D,3/10/2022,213.270,215.400,213.270,0.000,166323 ULSSFIEP,D,3/11/2022,213.110,215.240,213.110,0.000,166323 ULSSFIEP,D,3/14/2022,212.060,214.180,212.060,0.000,166323 ULSSFIEP,D,3/15/2022,212.240,214.360,212.240,0.000,166323 ULSSFIEP,D,3/16/2022,212.130,214.250,212.130,0.000,166323 ULSSFIEP,D,3/17/2022,212.290,214.410,212.290,0.000,166324 ULSSFIEP,D,3/18/2022,212.510,214.640,212.510,0.000,166443 ULSSFIEP,D,3/21/2022,211.780,213.900,211.780,0.000,166393 ULSSFIEP,D,3/22/2022,211.240,213.350,211.240,0.000,166393 ULSSFIEP,D,3/23/2022,211.620,213.740,211.620,0.000,166393 ULSSFIEP,D,3/25/2022,210.560,212.670,210.560,0.000,166322 ULSSFIEP,D,3/28/2022,210.570,212.680,210.570,0.000,166322 ULSSFIEP,D,3/29/2022,210.850,212.960,210.850,0.000,166322 ULSSFIEP,D,3/30/2022,210.860,212.970,210.860,0.000,166322 ULSSFIEP,D,3/31/2022,211.410,213.520,211.410,0.000,164547 ULSSFIEP,D,4/1/2022,211.010,213.120,211.010,0.000,164547 ULSSFIEP,D,4/4/2022,211.280,213.390,211.280,0.000,164547 ULSSFIEP,D,4/5/2022,210.430,212.530,210.430,0.000,164447 ULSSFIEP,D,4/6/2022,210.150,212.250,210.150,0.000,164447 ULSSFIEP,D,4/7/2022,209.950,212.050,209.950,0.000,164447 ULSSFIEP,D,4/11/2022,208.820,210.910,208.820,0.000,164097 ULSSFIEP,D,4/12/2022,209.250,211.340,209.250,0.000,164097 ULSSFIEP,D,4/13/2022,209.370,211.460,209.370,0.000,164049 ULSSFIEP,D,4/14/2022,208.880,210.970,208.880,0.000,164049 ULSSFIEP,D,4/19/2022,207.940,210.020,207.940,0.000,164049 ULSSFIEP,D,4/22/2022,207.260,209.330,207.260,0.000,163832 ULSSFIEP,D,4/25/2022,207.710,209.790,207.710,0.000,163823 ULSSFIEP,D,4/26/2022,208.050,210.130,208.050,0.000,163823 ULSSFIEP,D,4/27/2022,207.620,209.700,207.620,0.000,163823 ULSSFIEP,D,4/29/2022,206.610,208.680,206.610,0.000,163090 ULSSFIEP,D,5/2/2022,206.170,208.230,206.170,0.000,163090 ULSSFIEP,D,5/3/2022,206.200,208.260,206.200,0.000,163090 ULSSFIEP,D,5/4/2022,206.350,208.410,206.350,0.000,163090 ULSSFIEP,D,5/5/2022,205.860,207.920,205.860,0.000,163090 ULSSFIEP,D,5/6/2022,205.080,207.130,205.080,0.000,163090 ULSSFIEP,D,5/10/2022,205.610,207.670,205.610,0.000,162995 ULSSFIEP,D,5/11/2022,205.860,207.920,205.860,0.000,162995 ULSSFIEP,D,5/12/2022,206.440,208.500,206.440,0.000,162995 ULSSFIEP,D,5/13/2022,206.090,208.150,206.090,0.000,162995 ULSSFIEP,D,5/16/2022,206.310,208.370,206.310,0.000,163035 ULSSFIEP,D,5/17/2022,205.500,207.560,205.500,0.000,162964 ULSSFIEP,D,5/18/2022,205.620,207.680,205.620,0.000,162964 ULSSFIEP,D,5/19/2022,205.800,207.860,205.800,0.000,162964 ULSSFIEP,D,5/20/2022,205.980,208.040,205.980,0.000,162964 ULSSFIEP,D,5/23/2022,205.600,207.660,205.600,0.000,162964 ULSSFIEP,D,5/24/2022,206.240,208.300,206.240,0.000,163009 ULSSFIEP,D,5/25/2022,206.530,208.600,206.530,0.000,163009 ULSSFIEP,D,5/27/2022,206.890,208.960,206.890,0.000,163009 ULSSFIEP,D,5/30/2022,206.820,208.890,206.820,0.000,163009 ULSSFIEP,D,5/31/2022,206.190,208.250,206.190,0.000,163009 ULSSFIEP,D,6/1/2022,205.560,207.620,205.560,0.000,163009 ULSSFIEP,D,6/2/2022,205.560,207.620,205.560,0.000,162179 ULSSFIEP,D,6/3/2022,205.280,207.330,205.280,0.000,162179 ULSSFIEP,D,6/7/2022,205.020,207.070,205.020,0.000,162179 ULSSFIEP,D,6/8/2022,204.610,206.660,204.610,0.000,162179 ULSSFIEP,D,6/10/2022,202.550,204.580,202.550,0.000,162179 ULSSFIEP,D,6/13/2022,200.210,202.210,200.210,0.000,162179 ULSSFIEP,D,6/14/2022,199.120,201.110,199.120,0.000,162179 ULSSFIEP,D,6/15/2022,200.150,202.150,200.150,0.000,162179 ULSSFIEP,D,6/16/2022,200.070,202.070,200.070,0.000,162119 ULSSFIEP,D,6/17/2022,199.980,201.980,199.980,0.000,162119 ULSSFIEP,D,6/20/2022,199.690,201.690,199.690,0.000,162119 ULSSFIEP,D,6/21/2022,199.530,201.530,199.530,0.000,161552 ULSSFIEP,D,6/22/2022,200.560,202.570,200.560,0.000,161116 ULSSFIEP,D,6/24/2022,201.250,203.260,201.250,0.000,161116 ULSSFIEP,D,6/27/2022,200.620,202.630,200.620,0.000,161116 ULSSFIEP,D,6/28/2022,200.150,202.150,200.150,0.000,161116 ULSSFIEP,D,6/29/2022,200.660,202.670,200.660,0.000,160950 ULSSFIEP,D,6/30/2022,201.180,203.190,201.180,0.000,160950 ULSSFIEP,D,7/1/2022,202.220,204.240,202.220,0.000,160950 ULSSFIEP,D,7/4/2022,201.940,203.960,201.940,0.000,160950 ULSSFIEP,D,7/5/2022,202.450,204.470,202.450,0.000,160950 ULSSFIEP,D,7/6/2022,202.220,204.240,202.220,0.000,160950 ULSSFIEP,D,7/7/2022,201.700,203.720,201.700,0.000,160769 ULSSFIEP,D,7/8/2022,201.570,203.590,201.570,0.000,160769 ULSSFIEP,D,7/11/2022,202.170,204.190,202.170,0.000,160769 ULSSFIEP,D,7/12/2022,202.590,204.620,202.590,0.000,160769 ULSSFIEP,D,7/13/2022,202.390,204.410,202.390,0.000,160769 ULSSFIEP,D,7/14/2022,201.870,203.890,201.870,0.000,160769 ULSSFIEP,D,7/15/2022,202.330,204.350,202.330,0.000,160769 ULSSFIEP,D,7/18/2022,202.150,204.170,202.150,0.000,160769 ULSSFIEP,D,7/19/2022,201.780,203.800,201.780,0.000,160769 ULSSFIEP,D,7/20/2022,202.110,204.130,202.110,0.000,160769 ULSSFIEP,D,7/21/2022,202.810,204.840,202.810,0.000,160769 ULSSFIEP,D,7/22/2022,204.370,206.410,204.370,0.000,160769 ULSSFIEP,D,7/25/2022,204.320,206.360,204.320,0.000,160769 ULSSFIEP,D,7/26/2022,204.430,206.470,204.430,0.000,160769 ULSSFIEP,D,7/27/2022,204.650,206.700,204.650,0.000,160769 ULSSFIEP,D,7/28/2022,205.780,207.840,205.780,0.000,160769 ULSSFIEP,D,7/29/2022,205.960,208.020,205.960,0.000,160769 ULSSFIEP,D,8/1/2022,206.000,208.060,206.000,0.000,160769 ULSSFIEP,D,8/2/2022,205.540,207.600,205.540,0.000,160248 ULSSFIEP,D,8/3/2022,205.250,207.300,205.250,0.000,160248 ULSSFIEP,D,8/4/2022,205.810,207.870,205.810,0.000,160248 ULSSFIEP,D,8/5/2022,204.540,206.590,204.540,0.000,160248 ULSSFIEP,D,8/8/2022,205.020,207.070,205.020,0.000,160248 ULSSFIEP,D,8/9/2022,204.680,206.730,204.680,0.000,160248 ULSSFIEP,D,8/10/2022,205.030,207.080,205.030,0.000,160248 ULSSFIEP,D,8/11/2022,204.810,206.860,204.810,0.000,160218 ULSSFIEP,D,8/12/2022,204.880,206.930,204.880,0.000,160218 ULSSFIEP,D,8/16/2022,204.970,207.020,204.970,0.000,160218 ULSSFIEP,D,8/17/2022,204.000,206.040,204.000,0.000,160218 ULSSFIEP,D,8/18/2022,203.960,206.000,203.960,0.000,160218 ULSSFIEP,D,8/19/2022,203.000,205.030,203.000,0.000,160218 ULSSFIEP,D,8/22/2022,202.170,204.190,202.170,0.000,160218 ULSSFIEP,D,8/23/2022,201.910,203.930,201.910,0.000,160218 ULSSFIEP,D,8/24/2022,201.610,203.630,201.610,0.000,160014 ULSSFIEP,D,8/25/2022,201.790,203.810,201.790,0.000,160014 ULSSFIEP,D,8/26/2022,201.750,203.770,201.750,0.000,159275 ULSSFIEP,D,8/29/2022,200.960,202.970,200.960,0.000,159275 ULSSFIEP,D,8/30/2022,200.700,202.710,200.700,0.000,159165 ULSSFIEP,D,8/31/2022,200.250,202.250,200.250,0.000,159165 ULSSFIEP,D,9/1/2022,199.560,201.560,199.560,0.000,159165 ULSSFIEP,D,9/2/2022,200.210,202.210,200.210,0.000,159166 ULSSFIEP,D,9/5/2022,199.910,201.910,199.910,0.000,159166 ULSSFIEP,D,9/6/2022,199.320,201.310,199.320,0.000,159166 ULSSFIEP,D,9/7/2022,199.730,201.730,199.730,0.000,159166 ULSSFIEP,D,9/8/2022,199.360,201.350,199.360,0.000,159166 ULSSFIEP,D,9/9/2022,199.550,201.550,199.550,0.000,159166 ULSSFIEP,D,9/12/2022,199.810,201.810,199.810,0.000,159166 ULSSFIEP,D,9/13/2022,198.890,200.880,198.890,0.000,159166 ULSSFIEP,D,9/14/2022,198.760,200.750,198.760,0.000,159166 ULSSFIEP,D,9/15/2022,198.300,200.280,198.300,0.000,159166 ULSSFIEP,D,9/16/2022,198.040,200.020,198.040,0.000,159166 ULSSFIEP,D,9/19/2022,197.770,199.750,197.770,0.000,159166 ULSSFIEP,D,9/20/2022,197.090,199.060,197.090,0.000,159166 ULSSFIEP,D,9/21/2022,197.090,199.060,197.090,0.000,159125 ULSSFIEP,D,9/22/2022,195.950,197.910,195.950,0.000,159125 ULSSFIEP,D,9/23/2022,195.420,197.370,195.420,0.000,159125 ULSSFIEP,D,9/26/2022,194.270,196.210,194.270,0.000,159125 ULSSFIEP,D,9/27/2022,193.440,195.370,193.440,0.000,159125 ULSSFIEP,D,9/28/2022,194.300,196.240,194.300,0.000,158779 ULSSFIEP,D,9/29/2022,193.800,195.740,193.800,0.000,158779 ULSSFIEP,D,9/30/2022,193.810,195.750,193.810,0.000,158779 ULSSFIEP,D,10/3/2022,194.940,196.890,194.940,0.000,158779 ULSSFIEP,D,10/5/2022,194.800,196.750,194.800,0.000,158699 ULSSFIEP,D,10/6/2022,194.350,196.290,194.350,0.000,158686 ULSSFIEP,D,10/7/2022,193.660,195.600,193.660,0.000,158686 ULSSFIEP,D,10/10/2022,192.990,194.920,192.990,0.000,158686 ULSSFIEP,D,10/11/2022,192.950,194.880,192.950,0.000,158162 ULSSFIEP,D,10/12/2022,192.810,194.740,192.810,0.000,158162 ULSSFIEP,D,10/13/2022,192.250,194.170,192.250,0.000,158162 ULSSFIEP,D,10/14/2022,191.930,193.850,191.930,0.000,158162 ULSSFIEP,D,10/17/2022,192.230,194.150,192.230,0.000,158162 ULSSFIEP,D,10/18/2022,192.450,194.370,192.450,0.000,158162 ULSSFIEP,D,10/19/2022,191.680,193.600,191.680,0.000,158076 ULSSFIEP,D,10/20/2022,191.170,193.080,191.170,0.000,158076 ULSSFIEP,D,10/21/2022,191.160,193.070,191.160,0.000,158076 ULSSFIEP,D,10/24/2022,191.560,193.480,191.560,0.000,158076 ULSSFIEP,D,10/25/2022,192.370,194.290,192.370,0.000,158076 ULSSFIEP,D,10/27/2022,193.700,195.640,193.700,0.000,157776 ULSSFIEP,D,10/28/2022,193.190,195.120,193.190,0.000,157776 ULSSFIEP,D,10/31/2022,192.620,194.550,192.620,0.000,157776 ULSSFIEP,D,11/2/2022,192.670,194.600,192.670,0.000,157219 ULSSFIEP,D,11/3/2022,192.040,193.960,192.040,0.000,156750 ULSSFIEP,D,11/4/2022,192.200,194.120,192.200,0.000,156750 ULSSFIEP,D,11/7/2022,191.950,193.870,191.950,0.000,156750 ULSSFIEP,D,11/8/2022,192.560,194.490,192.560,0.000,156305 ULSSFIEP,D,11/9/2022,192.820,194.750,192.820,0.000,156305 ULSSFIEP,D,11/10/2022,195.010,196.960,195.010,0.000,155606 ULSSFIEP,D,11/11/2022,195.040,196.990,195.040,0.000,155606 ULSSFIEP,D,11/14/2022,194.860,196.810,194.860,0.000,155606 ULSSFIEP,D,11/15/2022,195.660,197.620,195.660,0.000,154992 ULSSFIEP,D,11/16/2022,196.150,198.110,196.150,0.000,154818 ULSSFIEP,D,11/17/2022,195.600,197.560,195.600,0.000,154818 ULSSFIEP,D,11/18/2022,195.520,197.480,195.520,0.000,154818 ULSSFIEP,D,11/21/2022,195.520,197.480,195.520,0.000,154713 ULSSFIEP,D,11/22/2022,195.850,197.810,195.850,0.000,154663 ULSSFIEP,D,11/23/2022,196.330,198.290,196.330,0.000,154663 ULSSFIEP,D,11/24/2022,196.660,198.630,196.660,0.000,154663 ULSSFIEP,D,11/25/2022,196.380,198.340,196.380,0.000,154514 ULSSFIEP,D,11/28/2022,196.390,198.350,196.390,0.000,154514 ULSSFIEP,D,11/29/2022,196.420,198.380,196.420,0.000,154514 ULSSFIEP,D,11/30/2022,196.820,198.790,196.820,0.000,154414 ULSSFIEP,D,12/1/2022,198.100,200.080,198.100,0.000,156005 ULSSFIEP,D,12/2/2022,198.050,200.030,198.050,0.000,156005 ULSSFIEP,D,12/5/2022,197.600,199.580,197.600,0.000,156006 ULSSFIEP,D,12/6/2022,197.970,199.950,197.970,0.000,156006 ULSSFIEP,D,12/7/2022,198.440,200.420,198.440,0.000,156006 ULSSFIEP,D,12/8/2022,198.200,200.180,198.200,0.000,156006 ULSSFIEP,D,12/12/2022,197.510,199.490,197.510,0.000,156006 ULSSFIEP,D,12/13/2022,198.230,200.210,198.230,0.000,156006 ULSSFIEP,D,12/14/2022,198.390,200.370,198.390,0.000,156006 ULSSFIEP,D,12/15/2022,197.860,199.840,197.860,0.000,156006 ULSSFIEP,D,12/16/2022,197.500,199.480,197.500,0.000,155835 ULSSFIEP,D,12/19/2022,197.080,199.050,197.080,0.000,155835 ULSSFIEP,D,12/20/2022,196.500,198.470,196.500,0.000,155835 ULSSFIEP,D,12/21/2022,196.570,198.540,196.570,0.000,155835 ULSSFIEP,D,12/22/2022,196.460,198.420,196.460,0.000,155830 ULSSFIEP,D,12/23/2022,196.010,197.970,196.010,0.000,155822 ULSSFIEP,D,12/27/2022,195.520,197.480,195.520,0.000,155442 ULSSFIEP,D,12/28/2022,195.430,197.380,195.430,0.000,155442 ULSSFIEP,D,12/29/2022,195.690,197.650,195.690,0.000,155442 ULSSFIEP,D,12/30/2022,195.350,197.300,195.350,0.000,155442 ULSSFIEP,D,1/2/2023,195.450,197.400,195.450,0.000,155442 ULSSFIEP,D,1/5/2023,196.130,198.090,196.130,0.000,155106 ULSSFIEP,D,1/6/2023,197.220,199.190,197.220,0.000,147906 ULSSFIEP,D,1/9/2023,197.620,199.600,197.620,0.000,147906 ULSSFIEP,D,1/10/2023,197.290,199.260,197.290,0.000,147906 ULSSFIEP,D,1/11/2023,197.810,199.790,197.810,0.000,147906 ULSSFIEP,D,1/12/2023,198.570,200.560,198.570,0.000,147906 ULSSFIEP,D,1/13/2023,198.570,200.560,198.570,0.000,147906 ULSSFIEP,D,1/16/2023,198.530,200.520,198.530,0.000,147906 ULSSFIEP,D,1/17/2023,198.840,200.830,198.840,0.000,147906 ULSSFIEP,D,1/18/2023,199.700,201.700,199.700,0.000,147906 ULSSFIEP,D,1/19/2023,199.480,201.470,199.480,0.000,147827 ULSSFIEP,D,1/20/2023,198.800,200.790,198.800,0.000,147827 ULSSFIEP,D,1/23/2023,198.660,200.650,198.660,0.000,147827 ULSSFIEP,D,1/24/2023,199.020,201.010,199.020,0.000,147827 ULSSFIEP,D,1/25/2023,199.210,201.200,199.210,0.000,147827 ULSSFIEP,D,1/26/2023,199.020,201.010,199.020,0.000,147827 ULSSFIEP,D,1/27/2023,198.780,200.770,198.780,0.000,147827 ULSSFIEP,D,1/30/2023,198.540,200.530,198.540,0.000,147441 ULSSFIEP,D,1/31/2023,198.840,200.830,198.840,0.000,147252 ULSSFIEP,D,2/1/2023,199.300,201.290,199.300,0.000,147252 ULSSFIEP,D,2/2/2023,200.430,202.430,200.430,0.000,147252 ULSSFIEP,D,2/3/2023,199.570,201.570,199.570,0.000,147196 ULSSFIEP,D,2/6/2023,198.640,200.630,198.640,0.000,147196 ULSSFIEP,D,2/7/2023,198.510,200.500,198.510,0.000,147196 ULSSFIEP,D,2/8/2023,198.300,200.280,198.300,0.000,147196 ULSSFIEP,D,2/9/2023,198.080,200.060,198.080,0.000,147196 ULSSFIEP,D,2/10/2023,197.640,199.620,197.640,0.000,146844 ULSSFIEP,D,2/13/2023,197.570,199.550,197.570,0.000,146844 ULSSFIEP,D,2/14/2023,197.130,199.100,197.130,0.000,146844 ULSSFIEP,D,2/15/2023,196.820,198.790,196.820,0.000,146844 ULSSFIEP,D,2/16/2023,196.600,198.570,196.600,0.000,146741 ULSSFIEP,D,2/17/2023,196.710,198.680,196.710,0.000,146741 ULSSFIEP,D,2/20/2023,196.700,198.670,196.700,0.000,146741 ULSSFIEP,D,2/21/2023,195.890,197.850,195.890,0.000,146741 ULSSFIEP,D,2/22/2023,195.750,197.710,195.750,0.000,146741 ULSSFIEP,D,2/24/2023,195.470,197.420,195.470,0.000,146741 ULSSFIEP,D,3/1/2023,194.700,196.650,194.700,0.000,146741 ULSSFIEP,D,3/3/2023,194.910,196.860,194.910,0.000,146741 ULSSFIEP,D,3/6/2023,194.980,196.930,194.980,0.000,146741 ULSSFIEP,D,3/7/2023,194.740,196.690,194.740,0.000,146716 ULSSFIEP,D,3/8/2023,194.650,196.600,194.650,0.000,146716 ULSSFIEP,D,3/9/2023,194.990,196.940,194.990,0.000,146716 ULSSFIEP,D,3/10/2023,196.180,198.140,196.180,0.000,146716 ULSSFIEP,D,3/13/2023,197.430,199.400,197.430,0.000,146716 ULSSFIEP,D,3/15/2023,197.450,199.420,197.450,0.000,146583 ULSSFIEP,D,3/16/2023,196.520,198.490,196.520,0.000,146361 ULSSFIEP,D,3/17/2023,197.450,199.420,197.450,0.000,146361 ULSSFIEP,D,3/20/2023,197.180,199.150,197.180,0.000,146330 ULSSFIEP,D,3/21/2023,196.530,198.500,196.530,0.000,146330 ULSSFIEP,D,3/22/2023,197.470,199.440,197.470,0.000,145886 ULSSFIEP,D,3/23/2023,198.350,200.330,198.350,0.000,145844 ULSSFIEP,D,3/24/2023,198.460,200.440,198.460,0.000,145844 ULSSFIEP,D,3/27/2023,197.560,199.540,197.560,0.000,145844 ULSSFIEP,D,3/28/2023,197.150,199.120,197.150,0.000,145844 ULSSFIEP,D,3/29/2023,197.140,199.110,197.140,0.000,145844 ULSSFIEP,D,3/30/2023,197.100,199.070,197.100,0.000,145844 ULSSFIEP,D,3/31/2023,197.920,199.900,197.920,0.000,145377 ULSSFIEP,D,4/3/2023,198.630,200.620,198.630,0.000,145377 ULSSFIEP,D,4/4/2023,199.060,201.050,199.060,0.000,145377 ULSSFIEP,D,4/5/2023,199.390,201.380,199.390,0.000,145377 ULSSFIEP,D,4/14/2023,198.200,200.180,198.200,0.000,145261 ULSSFIEP,D,4/17/2023,197.810,199.790,197.810,0.000,145261 ULSSFIEP,D,4/18/2023,197.940,199.920,197.940,0.000,145261 ULSSFIEP,D,4/19/2023,197.630,199.610,197.630,0.000,145261 ULSSFIEP,D,4/20/2023,197.990,199.970,197.990,0.000,145261 ULSSFIEP,D,4/21/2023,197.810,199.790,197.810,0.000,145261 ULSSFIEP,D,4/24/2023,198.050,200.030,198.050,0.000,145261 ULSSFIEP,D,4/26/2023,198.600,200.590,198.600,0.000,145261 ULSSFIEP,D,4/27/2023,198.050,200.030,198.050,0.000,145261 ULSSFIEP,D,4/28/2023,198.680,200.670,198.680,0.000,145261 ULSSFIEP,D,5/2/2023,198.860,200.850,198.860,0.000,145261 ULSSFIEP,D,5/3/2023,199.270,201.260,199.270,0.000,145261 ULSSFIEP,D,5/4/2023,199.500,201.500,199.500,0.000,145261 ULSSFIEP,D,5/5/2023,198.940,200.930,198.940,0.000,145262 ULSSFIEP,D,5/8/2023,198.620,200.610,198.620,0.000,145262 ULSSFIEP,D,5/10/2023,198.940,200.930,198.940,0.000,145262 ULSSFIEP,D,5/11/2023,199.260,201.250,199.260,0.000,145154 ULSSFIEP,D,5/12/2023,198.850,200.840,198.850,0.000,145154 ULSSFIEP,D,5/15/2023,198.600,200.590,198.600,0.000,145153 ULSSFIEP,D,5/16/2023,198.230,200.210,198.230,0.000,145151 ULSSFIEP,D,5/17/2023,197.860,199.840,197.860,0.000,145151 ULSSFIEP,D,5/19/2023,196.930,198.900,196.930,0.000,145151 ULSSFIEP,D,5/22/2023,196.960,198.930,196.960,0.000,144445 ULSSFIEP,D,5/23/2023,197.000,198.970,197.000,0.000,144445 ULSSFIEP,D,5/24/2023,196.730,198.700,196.730,0.000,144445 ULSSFIEP,D,5/25/2023,196.210,198.170,196.210,0.000,144445 ULSSFIEP,D,5/26/2023,195.990,197.950,195.990,0.000,144445 ULSSFIEP,D,5/30/2023,196.980,198.950,196.980,0.000,144445 ULSSFIEP,D,5/31/2023,197.420,199.390,197.420,0.000,144267 ULSSFIEP,D,6/2/2023,197.300,199.270,197.300,0.000,144268 ULSSFIEP,D,6/5/2023,197.160,199.130,197.160,0.000,144268 ULSSFIEP,D,6/6/2023,197.220,199.190,197.220,0.000,144268 ULSSFIEP,D,6/7/2023,196.850,198.820,196.850,0.000,144268 ULSSFIEP,D,6/8/2023,197.220,199.190,197.220,0.000,144268 ULSSFIEP,D,6/9/2023,197.140,199.110,197.140,0.000,144268 ULSSFIEP,D,6/12/2023,197.270,199.240,197.270,0.000,144268 ULSSFIEP,D,6/13/2023,196.920,198.890,196.920,0.000,144137 ULSSFIEP,D,6/14/2023,196.840,198.810,196.840,0.000,144037 ULSSFIEP,D,6/15/2023,196.760,198.730,196.760,0.000,144037 ULSSFIEP,D,6/19/2023,196.790,198.760,196.790,0.000,143382 ULSSFIEP,D,6/20/2023,197.200,199.170,197.200,0.000,143382 ULSSFIEP,D,6/22/2023,196.600,198.570,196.600,0.000,143375 ULSSFIEP,D,6/26/2023,197.220,199.190,197.220,0.000,143187 ULSSFIEP,D,6/27/2023,196.830,198.800,196.830,0.000,142899 ULSSFIEP,D,6/28/2023,197.160,199.130,197.160,0.000,142899 ULSSFIEP,D,6/29/2023,196.470,198.430,196.470,0.000,142892 ULSSFIEP,D,6/30/2023,196.600,198.570,196.600,0.000,142892 ULSSFIEP,D,7/3/2023,196.370,198.330,196.370,0.000,142891 ULSSFIEP,D,7/4/2023,196.420,198.380,196.420,0.000,142891 ULSSFIEP,D,7/5/2023,196.240,198.200,196.240,0.000,142891 ULSSFIEP,D,7/6/2023,195.320,197.270,195.320,0.000,142891 ULSSFIEP,D,7/7/2023,195.420,197.370,195.420,0.000,142891 ULSSFIEP,D,7/10/2023,195.630,197.590,195.630,0.000,142891 ULSSFIEP,D,7/11/2023,195.800,197.760,195.800,0.000,142820 ULSSFIEP,D,7/12/2023,196.830,198.800,196.830,0.000,142590 ULSSFIEP,D,7/13/2023,197.770,199.750,197.770,0.000,142576 ULSSFIEP,D,7/14/2023,197.530,199.510,197.530,0.000,142576 ULSSFIEP,D,7/17/2023,197.470,199.440,197.470,0.000,142576 ULSSFIEP,D,7/19/2023,198.080,200.060,198.080,0.000,142553 ULSSFIEP,D,7/20/2023,197.530,199.510,197.530,0.000,142553 ULSSFIEP,D,7/21/2023,197.540,199.520,197.540,0.000,142553 ULSSFIEP,D,7/24/2023,197.530,199.510,197.530,0.000,142553 ULSSFIEP,D,7/25/2023,197.400,199.370,197.400,0.000,142553 ULSSFIEP,D,7/26/2023,197.300,199.270,197.300,0.000,142553 ULSSFIEP,D,7/27/2023,197.140,199.110,197.140,0.000,142001 ULSSFIEP,D,7/28/2023,197.400,199.370,197.400,0.000,142001 ULSSFIEP,D,7/31/2023,197.480,199.450,197.480,0.000,141923 ULSSFIEP,D,8/1/2023,197.050,199.020,197.050,0.000,141923 ULSSFIEP,D,8/2/2023,196.890,198.860,196.890,0.000,141923 ULSSFIEP,D,8/3/2023,196.440,198.400,196.440,0.000,141923 ULSSFIEP,D,8/4/2023,196.960,198.930,196.960,0.000,141923 ULSSFIEP,D,8/7/2023,196.900,198.870,196.900,0.000,141923 ULSSFIEP,D,8/8/2023,197.350,199.320,197.350,0.000,141923 ULSSFIEP,D,8/9/2023,197.230,199.200,197.230,0.000,141923 ULSSFIEP,D,8/10/2023,196.940,198.910,196.940,0.000,141923 ULSSFIEP,D,8/14/2023,196.030,197.990,196.030,0.000,141921 ULSSFIEP,D,8/16/2023,195.520,197.480,195.520,0.000,141921 ULSSFIEP,D,8/17/2023,195.300,197.250,195.300,0.000,141921 ULSSFIEP,D,8/18/2023,195.510,197.470,195.510,0.000,141871 ULSSFIEP,D,8/21/2023,195.030,196.980,195.030,0.000,141871 ULSSFIEP,D,8/22/2023,195.090,197.040,195.090,0.000,141871 ULSSFIEP,D,8/23/2023,196.010,197.970,196.010,0.000,141871 ULSSFIEP,D,8/24/2023,196.070,198.030,196.070,0.000,141871 ULSSFIEP,D,8/25/2023,195.830,197.790,195.830,0.000,141871 ULSSFIEP,D,8/28/2023,195.970,197.930,195.970,0.000,141871 ULSSFIEP,D,8/29/2023,196.520,198.490,196.520,0.000,141871 ULSSFIEP,D,8/30/2023,196.620,198.590,196.620,0.000,141839 ULSSFIEP,D,8/31/2023,196.990,198.960,196.990,0.000,141839 ULSSFIEP,D,9/1/2023,196.630,198.600,196.630,0.000,141839 ULSSFIEP,D,9/4/2023,196.410,198.370,196.410,0.000,141839 ULSSFIEP,D,9/5/2023,196.070,198.030,196.070,0.000,141839 ULSSFIEP,D,9/6/2023,195.590,197.550,195.590,0.000,141839 ULSSFIEP,D,9/7/2023,195.880,197.840,195.880,0.000,141839 ULSSFIEP,D,9/8/2023,196.030,197.990,196.030,0.000,141839 ULSSFIEP,D,9/11/2023,195.760,197.720,195.760,0.000,141839 ULSSFIEP,D,9/12/2023,195.930,197.890,195.930,0.000,141445 ULSSFIEP,D,9/13/2023,196.000,197.960,196.000,0.000,141445 ULSSFIEP,D,9/14/2023,196.550,198.520,196.550,0.000,141445 ULSSFIEP,D,9/15/2023,195.730,197.690,195.730,0.000,142463 ULSSFIEP,D,9/18/2023,195.710,197.670,195.710,0.000,140963 ULSSFIEP,D,9/19/2023,195.590,197.550,195.590,0.000,140963 ULSSFIEP,D,9/20/2023,195.630,197.590,195.630,0.000,140883 ULSSFIEP,D,9/21/2023,195.240,197.190,195.240,0.000,140838 ULSSFIEP,D,9/22/2023,195.420,197.370,195.420,0.000,140813 ULSSFIEP,D,9/25/2023,194.990,196.940,194.990,0.000,140813 ULSSFIEP,D,9/26/2023,194.800,196.750,194.800,0.000,140813 ULSSFIEP,D,9/27/2023,194.260,196.200,194.260,0.000,140813 ULSSFIEP,D,9/28/2023,194.090,196.030,194.090,0.000,140150 ULSSFIEP,D,9/29/2023,194.600,196.550,194.600,0.000,140150 ULSSFIEP,D,10/2/2023,194.130,196.070,194.130,0.000,140150 ULSSFIEP,D,10/4/2023,193.590,195.530,193.590,0.000,140150 ULSSFIEP,D,10/5/2023,193.800,195.740,193.800,0.000,140080 ULSSFIEP,D,10/6/2023,193.520,195.460,193.520,0.000,140080 ULSSFIEP,D,10/9/2023,194.400,196.340,194.400,0.000,140078 ULSSFIEP,D,10/10/2023,194.280,196.220,194.280,0.000,140078 ULSSFIEP,D,10/11/2023,194.740,196.690,194.740,0.000,140078 ULSSFIEP,D,10/12/2023,194.330,196.270,194.330,0.000,139833 ULSSFIEP,D,10/13/2023,194.560,196.510,194.560,0.000,139661 ULSSFIEP,D,10/16/2023,194.190,196.130,194.190,0.000,139655 ULSSFIEP,D,10/17/2023,193.250,195.180,193.250,0.000,139655 ULSSFIEP,D,10/18/2023,192.980,194.910,192.980,0.000,139143 ULSSFIEP,D,10/19/2023,192.740,194.670,192.740,0.000,139092 ULSSFIEP,D,10/20/2023,193.090,195.020,193.090,0.000,139092 ULSSFIEP,D,10/23/2023,193.320,195.250,193.320,0.000,139092 ULSSFIEP,D,10/24/2023,193.620,195.560,193.620,0.000,138941 ULSSFIEP,D,10/25/2023,193.300,195.230,193.300,0.000,138941 ULSSFIEP,D,10/26/2023,193.700,195.640,193.700,0.000,138941 ULSSFIEP,D,10/27/2023,193.930,195.870,193.930,0.000,138941 ULSSFIEP,D,10/30/2023,193.880,195.820,193.880,0.000,138941 ULSSFIEP,D,10/31/2023,193.970,195.910,193.970,0.000,138941 ULSSFIEP,D,11/2/2023,195.180,197.130,195.180,0.000,138941 ULSSFIEP,D,11/3/2023,196.020,197.980,196.020,0.000,138805 ULSSFIEP,D,11/7/2023,195.870,197.830,195.870,0.000,138805 ULSSFIEP,D,11/8/2023,196.110,198.070,196.110,0.000,138805 ULSSFIEP,D,11/9/2023,195.680,197.640,195.680,0.000,138805 ULSSFIEP,D,11/10/2023,195.560,197.520,195.560,0.000,138805 ULSSFIEP,D,11/13/2023,195.580,197.540,195.580,0.000,138805 ULSSFIEP,D,11/14/2023,196.690,198.660,196.690,0.000,138805 ULSSFIEP,D,11/15/2023,196.660,198.630,196.660,0.000,138469 ULSSFIEP,D,11/16/2023,197.180,199.150,197.180,0.000,138469 ULSSFIEP,D,11/17/2023,197.130,199.100,197.130,0.000,138469 ULSSFIEP,D,11/20/2023,197.130,199.100,197.130,0.000,138469 ULSSFIEP,D,11/21/2023,197.440,199.410,197.440,0.000,138337 ULSSFIEP,D,11/22/2023,197.430,199.400,197.430,0.000,138337 ULSSFIEP,D,11/23/2023,197.310,199.280,197.310,0.000,138337 ULSSFIEP,D,11/24/2023,197.090,199.060,197.090,0.000,138296 ULSSFIEP,D,11/27/2023,197.670,199.650,197.670,0.000,138196 ULSSFIEP,D,11/28/2023,198.210,200.190,198.210,0.000,138145 ULSSFIEP,D,11/29/2023,198.900,200.890,198.900,0.000,138145 ULSSFIEP,D,11/30/2023,198.770,200.760,198.770,0.000,138145 ULSSFIEP,D,12/1/2023,199.600,201.600,199.600,0.000,138145 ULSSFIEP,D,12/4/2023,199.610,201.610,199.610,0.000,138145 ULSSFIEP,D,12/5/2023,200.130,202.130,200.130,0.000,138145 ULSSFIEP,D,12/6/2023,200.380,202.380,200.380,0.000,138145 ULSSFIEP,D,12/7/2023,200.470,202.470,200.470,0.000,138145 ULSSFIEP,D,12/8/2023,199.870,201.870,199.870,0.000,138145 ULSSFIEP,D,12/11/2023,199.690,201.690,199.690,0.000,138145 ULSSFIEP,D,12/12/2023,200.000,202.000,200.000,0.000,137540 ULSSFIEP,D,12/13/2023,201.090,203.100,201.090,0.000,137540 ULSSFIEP,D,12/14/2023,202.170,204.190,202.170,0.000,137540 ULSSFIEP,D,12/15/2023,202.540,204.570,202.540,0.000,137543 ULSSFIEP,D,12/18/2023,202.130,204.150,202.130,0.000,137543 ULSSFIEP,D,12/19/2023,202.370,204.390,202.370,0.000,137003 ULSSFIEP,D,12/20/2023,202.910,204.940,202.910,0.000,136553 ULSSFIEP,D,12/21/2023,203.060,205.090,203.060,0.000,136553 ULSSFIEP,D,12/22/2023,203.120,205.150,203.120,0.000,136553 ULSSFIEP,D,12/27/2023,203.580,205.620,203.580,0.000,136553 ULSSFIEP,D,12/28/2023,203.430,205.460,203.430,0.000,136553 ULSSFIEP,D,12/29/2023,203.280,205.310,203.280,0.000,136453 ULSSFIEP,D,1/2/2024,202.810,204.840,202.810,0.000,136453 ULSSFIEP,D,1/3/2024,202.610,204.640,202.610,0.000,136453 ULSSFIEP,D,1/4/2024,202.050,204.070,202.050,0.000,136453 ULSSFIEP,D,1/5/2024,201.840,203.860,201.840,0.000,136453 ULSSFIEP,D,1/8/2024,201.990,204.010,201.990,0.000,136453 ULSSFIEP,D,1/9/2024,201.940,203.960,201.940,0.000,136453 ULSSFIEP,D,1/10/2024,201.940,203.960,201.940,0.000,136163 ULSSFIEP,D,1/11/2024,202.320,204.340,202.320,0.000,136163 ULSSFIEP,D,1/12/2024,202.890,204.920,202.890,0.000,136163 ULSSFIEP,D,1/15/2024,202.820,204.850,202.820,0.000,136163 ULSSFIEP,D,1/16/2024,202.360,204.380,202.360,0.000,136163 ULSSFIEP,D,1/17/2024,201.740,203.760,201.740,0.000,136163 ULSSFIEP,D,1/18/2024,201.680,203.700,201.680,0.000,136163 ULSSFIEP,D,1/19/2024,201.680,203.700,201.680,0.000,135965 ULSSFIEP,D,1/22/2024,201.960,203.980,201.960,0.000,135850 ULSSFIEP,D,1/23/2024,201.810,203.830,201.810,0.000,135850 ULSSFIEP,D,1/24/2024,201.610,203.630,201.610,0.000,135850 ULSSFIEP,D,1/25/2024,202.180,204.200,202.180,0.000,135460 ULSSFIEP,D,1/26/2024,202.260,204.280,202.260,0.000,135460 ULSSFIEP,D,1/29/2024,202.610,204.640,202.610,0.000,135400 ULSSFIEP,D,1/30/2024,202.530,204.560,202.530,0.000,135400 ULSSFIEP,D,1/31/2024,203.140,205.170,203.140,0.000,135267 ULSSFIEP,D,2/1/2024,203.520,205.560,203.520,0.000,135267 ULSSFIEP,D,2/2/2024,202.830,204.860,202.830,0.000,135267 ULSSFIEP,D,2/5/2024,202.060,204.080,202.060,0.000,135267 ULSSFIEP,D,2/6/2024,202.210,204.230,202.210,0.000,135267 ULSSFIEP,D,2/7/2024,202.200,204.220,202.200,0.000,134993 ULSSFIEP,D,2/8/2024,201.840,203.860,201.840,0.000,134993 ULSSFIEP,D,2/12/2024,201.740,203.760,201.740,0.000,135260 ULSSFIEP,D,2/13/2024,201.180,203.190,201.180,0.000,135260 ULSSFIEP,D,2/14/2024,201.240,203.250,201.240,0.000,135260 ULSSFIEP,D,2/15/2024,201.550,203.570,201.550,0.000,135244 ULSSFIEP,D,2/16/2024,201.710,203.730,201.710,0.000,135244 ULSSFIEP,D,2/19/2024,201.260,203.270,201.260,0.000,135567 ULSSFIEP,D,2/20/2024,201.530,203.550,201.530,0.000,135567 ULSSFIEP,D,2/21/2024,201.320,203.330,201.320,0.000,135541 ULSSFIEP,D,2/22/2024,201.290,203.300,201.290,0.000,135532 ULSSFIEP,D,2/23/2024,201.540,203.560,201.540,0.000,135530 ULSSFIEP,D,2/26/2024,201.330,203.340,201.330,0.000,135530 ULSSFIEP,D,2/27/2024,201.190,203.200,201.190,0.000,135530 ULSSFIEP,D,2/28/2024,201.170,203.180,201.170,0.000,135527 ULSSFIEP,D,2/29/2024,201.370,203.380,201.370,0.000,135527 ULSSFIEP,D,3/1/2024,201.740,203.760,201.740,0.000,135527 ULSSFIEP,D,3/4/2024,201.810,203.830,201.810,0.000,135527 ULSSFIEP,D,3/6/2024,202.290,204.310,202.290,0.000,135360 ULSSFIEP,D,3/7/2024,202.560,204.590,202.560,0.000,135335 ULSSFIEP,D,3/8/2024,202.900,204.930,202.900,0.000,135335 ULSSFIEP,D,3/11/2024,202.830,204.860,202.830,0.000,135335 ULSSFIEP,D,3/12/2024,202.630,204.660,202.630,0.000,135335 ULSSFIEP,D,3/13/2024,202.490,204.510,202.490,0.000,135335 ULSSFIEP,D,3/15/2024,201.840,203.860,201.840,0.000,135335 ULSSFIEP,D,3/18/2024,201.750,203.770,201.750,0.000,135335 ULSSFIEP,D,3/19/2024,201.920,203.940,201.920,0.000,135335 ULSSFIEP,D,3/20/2024,201.940,203.960,201.940,0.000,135335 ULSSFIEP,D,3/22/2024,202.810,204.840,202.810,0.000,134623 ULSSFIEP,D,3/25/2024,202.620,204.650,202.620,0.000,134623 ULSSFIEP,D,3/26/2024,202.680,204.710,202.680,0.000,134623 ULSSFIEP,D,3/27/2024,202.850,204.880,202.850,0.000,134623 ULSSFIEP,D,3/28/2024,203.040,205.070,203.040,0.000,131775 ULSSFIEP,D,4/2/2024,202.400,204.420,202.400,0.000,131775 ULSSFIEP,D,4/3/2024,202.350,204.370,202.350,0.000,131775 ULSSFIEP,D,4/4/2024,202.750,204.780,202.750,0.000,131775 ULSSFIEP,D,4/5/2024,202.250,204.270,202.250,0.000,131775 ULSSFIEP,D,4/8/2024,202.130,204.150,202.130,0.000,131292 ULSSFIEP,D,4/9/2024,202.500,204.530,202.500,0.000,131292 ULSSFIEP,D,4/10/2024,201.780,203.800,201.780,0.000,131234 ULSSFIEP,D,4/11/2024,201.230,203.240,201.230,0.000,131234 ULSSFIEP,D,4/12/2024,201.570,203.590,201.570,0.000,131234 ULSSFIEP,D,4/15/2024,201.070,203.080,201.070,0.000,131234 ULSSFIEP,D,4/16/2024,200.420,202.420,200.420,0.000,131234 ULSSFIEP,D,4/17/2024,200.580,202.590,200.580,0.000,131234 ULSSFIEP,D,4/18/2024,200.540,202.550,200.540,0.000,131234 ULSSFIEP,D,4/19/2024,200.450,202.450,200.450,0.000,131234 ULSSFIEP,D,4/24/2024,200.710,202.720,200.710,0.000,131204 ULSSFIEP,D,4/25/2024,200.330,202.330,200.330,0.000,131204 ULSSFIEP,D,4/26/2024,200.530,202.540,200.530,0.000,131204 ULSSFIEP,D,4/29/2024,200.920,202.930,200.920,0.000,131204 ULSSFIEP,D,5/6/2024,202.070,204.090,202.070,0.000,131076 ULSSFIEP,D,5/7/2024,202.370,204.390,202.370,0.000,131076 ULSSFIEP,D,5/8/2024,202.240,204.260,202.240,0.000,131076 ULSSFIEP,D,5/10/2024,202.020,204.040,202.020,0.000,131076 ULSSFIEP,D,5/13/2024,202.090,204.110,202.090,0.000,131076 ULSSFIEP,D,5/14/2024,202.150,204.170,202.150,0.000,131076 ULSSFIEP,D,5/15/2024,202.860,204.890,202.860,0.000,130976 ULSSFIEP,D,5/16/2024,202.910,204.940,202.910,0.000,130952 ULSSFIEP,D,5/17/2024,202.550,204.580,202.550,0.000,130952 ULSSFIEP,D,5/21/2024,202.650,204.680,202.650,0.000,130952 ULSSFIEP,D,5/22/2024,202.490,204.510,202.490,0.000,130902 ULSSFIEP,D,5/23/2024,202.050,204.070,202.050,0.000,130902 ULSSFIEP,D,5/24/2024,202.060,204.080,202.060,0.000,130902 ULSSFIEP,D,5/27/2024,202.150,204.170,202.150,0.000,130877 ULSSFIEP,D,5/28/2024,201.910,203.930,201.910,0.000,130877 ULSSFIEP,D,5/29/2024,201.390,203.400,201.390,0.000,130877 ULSSFIEP,D,5/30/2024,201.500,203.520,201.500,0.000,130872 ULSSFIEP,D,5/31/2024,201.750,203.770,201.750,0.000,130561 ULSSFIEP,D,6/3/2024,202.460,204.480,202.460,0.000,130222 ULSSFIEP,D,6/4/2024,202.840,204.870,202.840,0.000,130222 ULSSFIEP,D,6/5/2024,203.100,205.130,203.100,0.000,130222 ULSSFIEP,D,6/6/2024,203.090,205.120,203.090,0.000,130222 ULSSFIEP,D,6/7/2024,202.410,204.430,202.410,0.000,130222 ULSSFIEP,D,6/10/2024,201.960,203.980,201.960,0.000,130222 ULSSFIEP,D,6/12/2024,202.860,204.890,202.860,0.000,130222 ULSSFIEP,D,6/13/2024,203.230,205.260,203.230,0.000,130222 ULSSFIEP,D,6/14/2024,203.630,205.670,203.630,0.000,130222 ULSSFIEP,D,6/17/2024,203.110,205.140,203.110,0.000,130222 ULSSFIEP,D,6/18/2024,203.330,205.360,203.330,0.000,130222 ULSSFIEP,D,6/21/2024,203.240,205.270,203.240,0.000,130222 ULSSFIEP,D,6/24/2024,203.410,205.440,203.410,0.000,129668 ULSSFIEP,D,6/25/2024,203.410,205.440,203.410,0.000,129509 ULSSFIEP,D,6/26/2024,203.130,205.160,203.130,0.000,129189 ULSSFIEP,D,6/27/2024,203.150,205.180,203.150,0.000,129189