,,,,,,, ULMMFUP,D,6/21/2021,1821.060,1821.060,1821.010,0.000,1075420 ULMMFUP,D,6/22/2021,1820.950,1820.950,1820.950,0.000,1075325 ULMMFUP,D,6/23/2021,1820.950,1820.950,1820.950,0.000,1072598 ULMMFUP,D,6/24/2021,1820.930,1820.930,1820.930,0.000,1073248 ULMMFUP,D,6/28/2021,1820.940,1820.940,1820.940,0.000,1071911 ULMMFUP,D,6/30/2021,1820.950,1820.950,1820.950,0.000,1071871 ULMMFUP,D,7/1/2021,1820.940,1820.940,1820.940,0.000,1072439 ULMMFUP,D,7/2/2021,1820.950,1820.950,1820.950,0.000,1067394 ULMMFUP,D,7/5/2021,1820.970,1820.970,1820.970,0.000,1067764 ULMMFUP,D,7/6/2021,1820.960,1820.960,1820.960,0.000,1073507 ULMMFUP,D,7/7/2021,1820.960,1820.960,1820.960,0.000,1073484 ULMMFUP,D,7/8/2021,1820.970,1820.970,1820.970,0.000,1074294 ULMMFUP,D,7/9/2021,1820.960,1820.960,1820.960,0.000,1072696 ULMMFUP,D,7/12/2021,1820.980,1820.980,1820.980,0.000,1073064 ULMMFUP,D,7/13/2021,1820.980,1820.980,1820.980,0.000,1067853 ULMMFUP,D,7/15/2021,1820.990,1820.990,1820.990,0.000,1069303 ULMMFUP,D,7/16/2021,1820.990,1820.990,1820.990,0.000,1069418 ULMMFUP,D,7/19/2021,1820.990,1820.990,1820.990,0.000,1066558 ULMMFUP,D,7/20/2021,1820.990,1820.990,1820.990,0.000,1070848 ULMMFUP,D,7/21/2021,1820.990,1820.990,1820.990,0.000,1071394 ULMMFUP,D,7/22/2021,1821.000,1821.000,1821.000,0.000,1071213 ULMMFUP,D,7/23/2021,1820.990,1820.990,1820.990,0.000,1071227 ULMMFUP,D,7/26/2021,1821.010,1821.010,1821.010,0.000,1071215 ULMMFUP,D,7/27/2021,1821.010,1821.010,1821.010,0.000,1070190 ULMMFUP,D,7/28/2021,1821.010,1821.010,1821.010,0.000,1070532 ULMMFUP,D,7/29/2021,1821.020,1821.020,1821.020,0.000,1071124 ULMMFUP,D,7/30/2021,1821.040,1821.040,1821.040,0.000,1069857 ULMMFUP,D,8/2/2021,1821.070,1821.070,1821.070,0.000,1071919 ULMMFUP,D,8/3/2021,1821.070,1821.070,1821.070,0.000,989695 ULMMFUP,D,8/4/2021,1821.080,1821.080,1821.080,0.000,991354 ULMMFUP,D,8/5/2021,1821.080,1821.080,1821.080,0.000,990911 ULMMFUP,D,8/6/2021,1821.070,1821.070,1821.070,0.000,990217 ULMMFUP,D,8/9/2021,1821.080,1821.080,1821.080,0.000,994158 ULMMFUP,D,8/10/2021,1821.070,1821.070,1821.070,0.000,1010732 ULMMFUP,D,8/11/2021,1821.080,1821.080,1821.080,0.000,1005332 ULMMFUP,D,8/12/2021,1821.060,1821.060,1821.060,0.000,1004526 ULMMFUP,D,8/13/2021,1821.060,1821.060,1821.060,0.000,1003837 ULMMFUP,D,8/16/2021,1821.080,1821.080,1821.080,0.000,996063 ULMMFUP,D,8/17/2021,1821.080,1821.080,1821.080,0.000,999628 ULMMFUP,D,8/18/2021,1821.060,1821.060,1821.060,0.000,999220 ULMMFUP,D,8/19/2021,1821.060,1821.060,1821.060,0.000,997775 ULMMFUP,D,8/20/2021,1821.060,1821.060,1821.060,0.000,997033 ULMMFUP,D,8/23/2021,1821.070,1821.070,1821.070,0.000,998367 ULMMFUP,D,8/24/2021,1821.070,1821.070,1821.070,0.000,998006 ULMMFUP,D,8/25/2021,1821.080,1821.080,1821.080,0.000,997596 ULMMFUP,D,8/26/2021,1821.070,1821.070,1821.070,0.000,984872 ULMMFUP,D,8/27/2021,1821.070,1821.070,1821.070,0.000,978165 ULMMFUP,D,8/30/2021,1821.090,1821.090,1821.090,0.000,976352 ULMMFUP,D,8/31/2021,1821.100,1821.100,1821.100,0.000,976042 ULMMFUP,D,9/1/2021,1821.100,1821.100,1821.100,0.000,975844 ULMMFUP,D,9/2/2021,1821.100,1821.100,1821.100,0.000,975614 ULMMFUP,D,9/3/2021,1821.100,1821.100,1821.100,0.000,974573 ULMMFUP,D,9/6/2021,1821.120,1821.120,1821.120,0.000,974476 ULMMFUP,D,9/7/2021,1821.130,1821.130,1821.130,0.000,973844 ULMMFUP,D,9/9/2021,1821.120,1821.120,1821.120,0.000,987812 ULMMFUP,D,9/10/2021,1821.120,1821.120,1821.120,0.000,988564 ULMMFUP,D,9/13/2021,1821.140,1821.140,1821.140,0.000,983731 ULMMFUP,D,9/14/2021,1821.140,1821.140,1821.140,0.000,985618 ULMMFUP,D,9/15/2021,1821.140,1821.140,1821.140,0.000,988893 ULMMFUP,D,9/16/2021,1821.120,1821.120,1821.120,0.000,988979 ULMMFUP,D,9/17/2021,1821.120,1821.120,1821.120,0.000,990480 ULMMFUP,D,9/20/2021,1821.140,1821.140,1821.140,0.000,991737 ULMMFUP,D,9/21/2021,1821.140,1821.140,1821.140,0.000,992145 ULMMFUP,D,9/22/2021,1821.140,1821.140,1821.140,0.000,989738 ULMMFUP,D,9/23/2021,1821.140,1821.140,1821.140,0.000,990371 ULMMFUP,D,9/24/2021,1821.160,1821.160,1821.160,0.000,989942 ULMMFUP,D,9/27/2021,1821.190,1821.190,1821.190,0.000,988468 ULMMFUP,D,9/28/2021,1821.180,1821.180,1821.180,0.000,989405 ULMMFUP,D,9/29/2021,1821.180,1821.180,1821.180,0.000,990687 ULMMFUP,D,9/30/2021,1821.190,1821.190,1821.190,0.000,991069 ULMMFUP,D,10/1/2021,1821.170,1821.170,1821.170,0.000,988558 ULMMFUP,D,10/4/2021,1821.200,1821.200,1821.200,0.000,988497 ULMMFUP,D,10/5/2021,1821.200,1821.200,1821.200,0.000,986512 ULMMFUP,D,10/6/2021,1821.190,1821.190,1821.190,0.000,986990 ULMMFUP,D,10/8/2021,1821.180,1821.180,1821.180,0.000,987796 ULMMFUP,D,10/11/2021,1821.190,1821.190,1821.190,0.000,988455 ULMMFUP,D,10/12/2021,1821.190,1821.190,1821.190,0.000,987370 ULMMFUP,D,10/13/2021,1821.190,1821.190,1821.190,0.000,984026 ULMMFUP,D,10/15/2021,1821.170,1821.170,1821.170,0.000,976797 ULMMFUP,D,10/18/2021,1821.180,1821.180,1821.180,0.000,976108 ULMMFUP,D,10/19/2021,1821.190,1821.190,1821.190,0.000,973660 ULMMFUP,D,10/21/2021,1821.170,1821.170,1821.170,0.000,970902 ULMMFUP,D,10/22/2021,1821.170,1821.170,1821.170,0.000,968112 ULMMFUP,D,10/25/2021,1821.170,1821.170,1821.170,0.000,967681 ULMMFUP,D,10/27/2021,1821.130,1821.130,1821.130,0.000,970435 ULMMFUP,D,10/28/2021,1821.110,1821.110,1821.110,0.000,970489 ULMMFUP,D,10/29/2021,1821.110,1821.110,1821.110,0.000,981437 ULMMFUP,D,11/2/2021,1821.130,1821.130,1821.130,0.000,978069 ULMMFUP,D,11/3/2021,1821.130,1821.130,1821.130,0.000,973300 ULMMFUP,D,11/4/2021,1821.140,1821.140,1821.140,0.000,972503 ULMMFUP,D,11/5/2021,1821.150,1821.150,1821.150,0.000,976173 ULMMFUP,D,11/8/2021,1821.160,1821.160,1821.160,0.000,974423 ULMMFUP,D,11/9/2021,1821.150,1821.150,1821.150,0.000,973588 ULMMFUP,D,11/10/2021,1821.140,1821.140,1821.140,0.000,969959 ULMMFUP,D,11/11/2021,1821.120,1821.120,1821.120,0.000,981845 ULMMFUP,D,11/12/2021,1821.130,1821.130,1821.130,0.000,981042 ULMMFUP,D,11/15/2021,1821.160,1821.160,1821.160,0.000,982328 ULMMFUP,D,11/16/2021,1821.150,1821.150,1821.150,0.000,982040 ULMMFUP,D,11/17/2021,1821.120,1821.120,1821.120,0.000,975394 ULMMFUP,D,11/18/2021,1821.140,1821.140,1821.140,0.000,975351 ULMMFUP,D,11/19/2021,1821.150,1821.150,1821.150,0.000,977177 ULMMFUP,D,11/22/2021,1821.140,1821.140,1821.140,0.000,968946 ULMMFUP,D,11/23/2021,1821.090,1821.090,1821.090,0.000,967103 ULMMFUP,D,11/24/2021,1821.070,1821.070,1821.070,0.000,967201 ULMMFUP,D,11/25/2021,1821.080,1821.080,1821.080,0.000,966668 ULMMFUP,D,11/26/2021,1821.140,1821.140,1821.140,0.000,967113 ULMMFUP,D,11/29/2021,1821.130,1821.130,1821.130,0.000,968451 ULMMFUP,D,11/30/2021,1821.150,1821.150,1821.150,0.000,967591 ULMMFUP,D,12/1/2021,1821.090,1821.090,1821.090,0.000,960342 ULMMFUP,D,12/2/2021,1821.080,1821.080,1821.080,0.000,965205 ULMMFUP,D,12/3/2021,1821.100,1821.100,1821.100,0.000,965413 ULMMFUP,D,12/6/2021,1821.140,1821.140,1821.140,0.000,954198 ULMMFUP,D,12/7/2021,1821.100,1821.100,1821.100,0.000,953987 ULMMFUP,D,12/8/2021,1821.140,1821.140,1821.140,0.000,933457 ULMMFUP,D,12/9/2021,1821.140,1821.140,1821.140,0.000,933234 ULMMFUP,D,12/10/2021,1821.160,1821.160,1821.160,0.000,932390 ULMMFUP,D,12/13/2021,1821.190,1821.190,1821.190,0.000,930134 ULMMFUP,D,12/14/2021,1821.210,1821.210,1821.210,0.000,929261 ULMMFUP,D,12/15/2021,1821.200,1821.200,1821.200,0.000,927340 ULMMFUP,D,12/16/2021,1821.210,1821.210,1821.210,0.000,927135 ULMMFUP,D,12/17/2021,1821.200,1821.200,1821.200,0.000,929677 ULMMFUP,D,12/20/2021,1821.290,1821.290,1821.290,0.000,927273 ULMMFUP,D,12/21/2021,1821.290,1821.290,1821.290,0.000,922726 ULMMFUP,D,12/22/2021,1821.290,1821.290,1821.290,0.000,910825 ULMMFUP,D,12/23/2021,1821.290,1821.290,1821.290,0.000,904014 ULMMFUP,D,12/24/2021,1821.300,1821.300,1821.300,0.000,902524 ULMMFUP,D,12/27/2021,1821.320,1821.320,1821.320,0.000,902524 ULMMFUP,D,12/28/2021,1821.320,1821.320,1821.320,0.000,905190 ULMMFUP,D,12/29/2021,1821.320,1821.320,1821.320,0.000,904994 ULMMFUP,D,12/30/2021,1821.320,1821.320,1821.320,0.000,905000 ULMMFUP,D,1/3/2022,1821.320,1821.320,1821.320,0.000,905898 ULMMFUP,D,1/5/2022,1821.290,1821.290,1821.290,0.000,893227 ULMMFUP,D,1/6/2022,1821.230,1821.230,1821.230,0.000,893795 ULMMFUP,D,1/7/2022,1821.210,1821.210,1821.210,0.000,893390 ULMMFUP,D,1/10/2022,1821.210,1821.210,1821.210,0.000,891781 ULMMFUP,D,1/11/2022,1821.170,1821.170,1821.170,0.000,894664 ULMMFUP,D,1/12/2022,1821.170,1821.170,1821.170,0.000,894057 ULMMFUP,D,1/14/2022,1821.140,1821.140,1821.140,0.000,882919 ULMMFUP,D,1/17/2022,1821.160,1821.160,1821.160,0.000,882730 ULMMFUP,D,1/18/2022,1821.130,1821.130,1821.130,0.000,882415 ULMMFUP,D,1/19/2022,1821.100,1821.100,1821.100,0.000,882308 ULMMFUP,D,1/20/2022,1821.090,1821.090,1821.090,0.000,865996 ULMMFUP,D,1/21/2022,1821.110,1821.110,1821.110,0.000,855785 ULMMFUP,D,1/24/2022,1821.130,1821.130,1821.130,0.000,857816 ULMMFUP,D,1/25/2022,1821.140,1821.140,1821.140,0.000,865976 ULMMFUP,D,1/26/2022,1821.100,1821.100,1821.100,0.000,863686 ULMMFUP,D,1/27/2022,1821.120,1821.120,1821.120,0.000,877337 ULMMFUP,D,1/28/2022,1820.950,1820.950,1820.950,0.000,874498 ULMMFUP,D,1/31/2022,1820.960,1820.960,1820.960,0.000,880657 ULMMFUP,D,2/1/2022,1820.980,1820.980,1820.980,0.000,880555 ULMMFUP,D,2/2/2022,1820.980,1820.980,1820.980,0.000,881260 ULMMFUP,D,2/3/2022,1820.980,1820.980,1820.980,0.000,881236 ULMMFUP,D,2/4/2022,1820.900,1820.900,1820.900,0.000,876592 ULMMFUP,D,2/7/2022,1820.820,1820.820,1820.820,0.000,878488 ULMMFUP,D,2/8/2022,1820.780,1820.780,1820.780,0.000,877730 ULMMFUP,D,2/9/2022,1820.770,1820.770,1820.770,0.000,884432 ULMMFUP,D,2/10/2022,1820.690,1820.690,1820.690,0.000,883948 ULMMFUP,D,2/11/2022,1820.380,1820.380,1820.380,0.000,882631 ULMMFUP,D,2/14/2022,1820.440,1820.440,1820.440,0.000,884014 ULMMFUP,D,2/15/2022,1820.460,1820.460,1820.460,0.000,886647 ULMMFUP,D,2/16/2022,1820.460,1820.460,1820.460,0.000,885697 ULMMFUP,D,2/17/2022,1820.490,1820.490,1820.490,0.000,870606 ULMMFUP,D,2/18/2022,1820.510,1820.510,1820.510,0.000,863980 ULMMFUP,D,2/21/2022,1820.580,1820.580,1820.580,0.000,864094 ULMMFUP,D,2/22/2022,1820.560,1820.560,1820.560,0.000,863196 ULMMFUP,D,2/23/2022,1820.470,1820.470,1820.470,0.000,864213 ULMMFUP,D,2/24/2022,1820.510,1820.510,1820.510,0.000,864585 ULMMFUP,D,2/25/2022,1820.430,1820.430,1820.430,0.000,855373 ULMMFUP,D,2/28/2022,1820.560,1820.560,1820.560,0.000,848246 ULMMFUP,D,3/1/2022,1820.580,1820.580,1820.580,0.000,849089 ULMMFUP,D,3/2/2022,1820.570,1820.570,1820.570,0.000,848419 ULMMFUP,D,3/4/2022,1820.320,1820.320,1820.320,0.000,844284 ULMMFUP,D,3/7/2022,1820.230,1820.230,1820.230,0.000,824275 ULMMFUP,D,3/8/2022,1820.050,1820.050,1820.050,0.000,822232 ULMMFUP,D,3/9/2022,1820.060,1820.060,1820.060,0.000,833692 ULMMFUP,D,3/10/2022,1819.970,1819.970,1819.970,0.000,833062 ULMMFUP,D,3/11/2022,1819.840,1819.840,1819.840,0.000,831402 ULMMFUP,D,3/14/2022,1819.880,1819.880,1819.880,0.000,831696 ULMMFUP,D,3/15/2022,1819.790,1819.790,1819.790,0.000,831476 ULMMFUP,D,3/16/2022,1819.750,1819.750,1819.750,0.000,829787 ULMMFUP,D,3/17/2022,1819.810,1819.810,1819.810,0.000,829638 ULMMFUP,D,3/18/2022,1819.890,1819.890,1819.890,0.000,825002 ULMMFUP,D,3/21/2022,1820.000,1820.000,1820.000,0.000,825925 ULMMFUP,D,3/22/2022,1819.870,1819.870,1819.870,0.000,825310 ULMMFUP,D,3/23/2022,1819.980,1819.980,1819.980,0.000,823580 ULMMFUP,D,3/25/2022,1819.940,1819.940,1819.940,0.000,826181 ULMMFUP,D,3/28/2022,1819.980,1819.980,1819.980,0.000,826543 ULMMFUP,D,3/29/2022,1819.970,1819.970,1819.970,0.000,831469 ULMMFUP,D,3/30/2022,1820.080,1820.080,1820.080,0.000,832235 ULMMFUP,D,3/31/2022,1820.220,1820.220,1820.220,0.000,830360 ULMMFUP,D,4/1/2022,1820.140,1820.140,1820.140,0.000,829431 ULMMFUP,D,4/4/2022,1820.300,1820.300,1820.300,0.000,830715 ULMMFUP,D,4/5/2022,1820.280,1820.280,1820.280,0.000,831971 ULMMFUP,D,4/6/2022,1820.210,1820.210,1820.210,0.000,831746 ULMMFUP,D,4/7/2022,1820.210,1820.210,1820.210,0.000,831971 ULMMFUP,D,4/11/2022,1820.310,1820.310,1820.310,0.000,825144 ULMMFUP,D,4/12/2022,1820.290,1820.290,1820.290,0.000,822865 ULMMFUP,D,4/13/2022,1820.360,1820.360,1820.360,0.000,826541 ULMMFUP,D,4/14/2022,1820.390,1820.390,1820.390,0.000,825037 ULMMFUP,D,4/19/2022,1820.560,1820.560,1820.560,0.000,824140 ULMMFUP,D,4/22/2022,1820.200,1820.200,1820.200,0.000,821588 ULMMFUP,D,4/25/2022,1820.330,1820.330,1820.330,0.000,822890 ULMMFUP,D,4/26/2022,1820.270,1820.270,1820.270,0.000,823339 ULMMFUP,D,4/27/2022,1820.290,1820.290,1820.290,0.000,829862 ULMMFUP,D,4/29/2022,1820.210,1820.210,1820.210,0.000,835660 ULMMFUP,D,5/2/2022,1820.200,1820.200,1820.200,0.000,838318 ULMMFUP,D,5/3/2022,1820.260,1820.260,1820.260,0.000,839978 ULMMFUP,D,5/4/2022,1820.160,1820.160,1820.160,0.000,841786 ULMMFUP,D,5/5/2022,1820.310,1820.310,1820.310,0.000,839830 ULMMFUP,D,5/6/2022,1820.380,1820.380,1820.380,0.000,837074 ULMMFUP,D,5/10/2022,1820.670,1820.670,1820.670,0.000,836603 ULMMFUP,D,5/11/2022,1820.640,1820.640,1820.640,0.000,836221 ULMMFUP,D,5/12/2022,1820.740,1820.740,1820.740,0.000,835705 ULMMFUP,D,5/13/2022,1820.680,1820.680,1820.680,0.000,835762 ULMMFUP,D,5/16/2022,1820.880,1820.880,1820.880,0.000,836053 ULMMFUP,D,5/17/2022,1820.900,1820.900,1820.900,0.000,837753 ULMMFUP,D,5/18/2022,1820.880,1820.880,1820.880,0.000,837066 ULMMFUP,D,5/19/2022,1820.870,1820.870,1820.870,0.000,835540 ULMMFUP,D,5/20/2022,1820.920,1820.920,1820.920,0.000,829587 ULMMFUP,D,5/23/2022,1821.090,1821.090,1821.090,0.000,828040 ULMMFUP,D,5/24/2022,1821.080,1821.080,1821.080,0.000,827787 ULMMFUP,D,5/25/2022,1821.210,1821.210,1821.210,0.000,822806 ULMMFUP,D,5/27/2022,1821.340,1821.340,1821.340,0.000,821112 ULMMFUP,D,5/30/2022,1821.560,1821.560,1821.560,0.000,821316 ULMMFUP,D,5/31/2022,1821.550,1821.550,1821.550,0.000,821259 ULMMFUP,D,6/1/2022,1821.450,1821.450,1821.450,0.000,821152 ULMMFUP,D,6/2/2022,1821.530,1821.530,1821.530,0.000,818698 ULMMFUP,D,6/3/2022,1821.640,1821.640,1821.640,0.000,818249 ULMMFUP,D,6/7/2022,1821.670,1821.670,1821.670,0.000,817827 ULMMFUP,D,6/8/2022,1821.630,1821.630,1821.630,0.000,809877 ULMMFUP,D,6/10/2022,1821.490,1821.490,1821.490,0.000,809122 ULMMFUP,D,6/13/2022,1821.100,1821.100,1821.100,0.000,805650 ULMMFUP,D,6/14/2022,1820.550,1820.550,1820.550,0.000,803048 ULMMFUP,D,6/15/2022,1820.400,1820.400,1820.400,0.000,814586 ULMMFUP,D,6/16/2022,1820.180,1820.180,1820.180,0.000,814580 ULMMFUP,D,6/17/2022,1820.210,1820.210,1820.210,0.000,813686 ULMMFUP,D,6/20/2022,1820.480,1820.480,1820.480,0.000,813005 ULMMFUP,D,6/21/2022,1820.490,1820.490,1820.490,0.000,808221 ULMMFUP,D,6/22/2022,1820.530,1820.530,1820.530,0.000,807564 ULMMFUP,D,6/24/2022,1820.750,1820.750,1820.750,0.000,807717 ULMMFUP,D,6/27/2022,1821.010,1821.010,1821.010,0.000,808008 ULMMFUP,D,6/28/2022,1821.070,1821.070,1821.070,0.000,807050 ULMMFUP,D,6/29/2022,1821.060,1821.060,1821.060,0.000,806622 ULMMFUP,D,6/30/2022,1821.140,1821.140,1821.140,0.000,807012 ULMMFUP,D,7/1/2022,1821.310,1821.310,1821.310,0.000,804093 ULMMFUP,D,7/4/2022,1821.540,1821.540,1821.540,0.000,805800 ULMMFUP,D,7/5/2022,1821.560,1821.560,1821.560,0.000,804690 ULMMFUP,D,7/6/2022,1821.570,1821.570,1821.570,0.000,803176 ULMMFUP,D,7/7/2022,1821.460,1821.460,1821.460,0.000,810087 ULMMFUP,D,7/8/2022,1821.560,1821.560,1821.560,0.000,809840 ULMMFUP,D,7/11/2022,1821.760,1821.760,1821.760,0.000,808940 ULMMFUP,D,7/12/2022,1821.820,1821.820,1821.820,0.000,807021 ULMMFUP,D,7/13/2022,1821.670,1821.670,1821.670,0.000,808184 ULMMFUP,D,7/14/2022,1821.310,1821.310,1821.310,0.000,803165 ULMMFUP,D,7/15/2022,1821.440,1821.440,1821.440,0.000,801254 ULMMFUP,D,7/18/2022,1821.840,1821.840,1821.840,0.000,804076 ULMMFUP,D,7/19/2022,1821.930,1821.930,1821.930,0.000,803123 ULMMFUP,D,7/20/2022,1821.950,1821.950,1821.950,0.000,802741 ULMMFUP,D,7/21/2022,1821.900,1821.900,1821.900,0.000,802202 ULMMFUP,D,7/22/2022,1822.140,1822.140,1822.140,0.000,800056 ULMMFUP,D,7/25/2022,1822.450,1822.450,1822.450,0.000,802534 ULMMFUP,D,7/26/2022,1822.520,1822.520,1822.520,0.000,804410 ULMMFUP,D,7/27/2022,1822.540,1822.540,1822.540,0.000,805735 ULMMFUP,D,7/28/2022,1822.760,1822.760,1822.760,0.000,805633 ULMMFUP,D,7/29/2022,1822.950,1822.950,1822.950,0.000,804142 ULMMFUP,D,8/1/2022,1823.250,1823.250,1823.250,0.000,804276 ULMMFUP,D,8/2/2022,1823.370,1823.370,1823.370,0.000,805807 ULMMFUP,D,8/3/2022,1823.390,1823.390,1823.390,0.000,800594 ULMMFUP,D,8/4/2022,1823.370,1823.370,1823.370,0.000,800374 ULMMFUP,D,8/5/2022,1823.410,1823.410,1823.410,0.000,798575 ULMMFUP,D,8/8/2022,1823.660,1823.660,1823.660,0.000,793979 ULMMFUP,D,8/9/2022,1823.680,1823.680,1823.680,0.000,789883 ULMMFUP,D,8/10/2022,1823.930,1823.930,1823.930,0.000,788859 ULMMFUP,D,8/11/2022,1824.100,1824.100,1824.100,0.000,788521 ULMMFUP,D,8/12/2022,1824.270,1824.270,1824.270,0.000,788464 ULMMFUP,D,8/16/2022,1824.800,1824.800,1824.800,0.000,789034 ULMMFUP,D,8/17/2022,1824.830,1824.830,1824.830,0.000,791425 ULMMFUP,D,8/18/2022,1824.960,1824.960,1824.960,0.000,791155 ULMMFUP,D,8/19/2022,1825.090,1825.090,1825.090,0.000,790157 ULMMFUP,D,8/22/2022,1825.430,1825.430,1825.430,0.000,786570 ULMMFUP,D,8/23/2022,1825.450,1825.450,1825.450,0.000,786374 ULMMFUP,D,8/24/2022,1825.540,1825.540,1825.540,0.000,786408 ULMMFUP,D,8/25/2022,1825.590,1825.590,1825.590,0.000,785797 ULMMFUP,D,8/26/2022,1825.720,1825.720,1825.720,0.000,782633 ULMMFUP,D,8/29/2022,1826.140,1826.140,1826.140,0.000,781733 ULMMFUP,D,8/30/2022,1826.210,1826.210,1826.210,0.000,787749 ULMMFUP,D,8/31/2022,1826.170,1826.170,1826.170,0.000,791726 ULMMFUP,D,9/1/2022,1826.140,1826.140,1826.140,0.000,791262 ULMMFUP,D,9/2/2022,1826.240,1826.240,1826.240,0.000,789024 ULMMFUP,D,9/5/2022,1826.920,1826.920,1826.920,0.000,786402 ULMMFUP,D,9/6/2022,1826.970,1826.970,1826.970,0.000,785962 ULMMFUP,D,9/7/2022,1826.890,1826.890,1826.890,0.000,785940 ULMMFUP,D,9/8/2022,1826.970,1826.970,1826.970,0.000,784442 ULMMFUP,D,9/9/2022,1826.970,1826.970,1826.970,0.000,783448 ULMMFUP,D,9/12/2022,1827.310,1827.310,1827.310,0.000,783474 ULMMFUP,D,9/13/2022,1827.320,1827.320,1827.320,0.000,783451 ULMMFUP,D,9/14/2022,1826.830,1826.830,1826.830,0.000,783854 ULMMFUP,D,9/15/2022,1826.850,1826.850,1826.850,0.000,782059 ULMMFUP,D,9/16/2022,1826.980,1826.980,1826.980,0.000,780373 ULMMFUP,D,9/19/2022,1827.480,1827.480,1827.480,0.000,776336 ULMMFUP,D,9/20/2022,1827.500,1827.500,1827.500,0.000,776205 ULMMFUP,D,9/21/2022,1827.590,1827.590,1827.590,0.000,775577 ULMMFUP,D,9/22/2022,1827.660,1827.660,1827.660,0.000,776165 ULMMFUP,D,9/23/2022,1827.880,1827.880,1827.880,0.000,776634 ULMMFUP,D,9/26/2022,1828.340,1828.340,1828.340,0.000,778001 ULMMFUP,D,9/27/2022,1828.450,1828.450,1828.450,0.000,777780 ULMMFUP,D,9/28/2022,1828.670,1828.670,1828.670,0.000,775828 ULMMFUP,D,9/29/2022,1828.600,1828.600,1828.600,0.000,770078 ULMMFUP,D,9/30/2022,1828.760,1828.760,1828.760,0.000,767516 ULMMFUP,D,10/3/2022,1829.180,1829.180,1829.180,0.000,769760 ULMMFUP,D,10/5/2022,1829.270,1829.270,1829.270,0.000,768589 ULMMFUP,D,10/6/2022,1829.460,1829.460,1829.460,0.000,767309 ULMMFUP,D,10/7/2022,1829.530,1829.530,1829.530,0.000,767848 ULMMFUP,D,10/10/2022,1829.780,1829.780,1829.780,0.000,768107 ULMMFUP,D,10/11/2022,1829.770,1829.770,1829.770,0.000,767758 ULMMFUP,D,10/12/2022,1829.400,1829.400,1829.400,0.000,769004 ULMMFUP,D,10/13/2022,1829.610,1829.610,1829.610,0.000,765907 ULMMFUP,D,10/14/2022,1829.960,1829.960,1829.960,0.000,765091 ULMMFUP,D,10/17/2022,1830.290,1830.290,1830.290,0.000,764465 ULMMFUP,D,10/18/2022,1830.390,1830.390,1830.390,0.000,766836 ULMMFUP,D,10/19/2022,1830.580,1830.580,1830.580,0.000,764310 ULMMFUP,D,10/20/2022,1830.550,1830.550,1830.550,0.000,770820 ULMMFUP,D,10/21/2022,1830.730,1830.730,1830.730,0.000,749260 ULMMFUP,D,10/24/2022,1831.340,1831.340,1831.340,0.000,748118 ULMMFUP,D,10/25/2022,1831.490,1831.490,1831.490,0.000,749172 ULMMFUP,D,10/27/2022,1831.750,1831.750,1831.750,0.000,745043 ULMMFUP,D,10/28/2022,1831.920,1831.920,1831.920,0.000,739100 ULMMFUP,D,10/31/2022,1832.370,1832.370,1832.370,0.000,738997 ULMMFUP,D,11/2/2022,1832.420,1832.420,1832.420,0.000,737506 ULMMFUP,D,11/3/2022,1832.590,1832.590,1832.590,0.000,736931 ULMMFUP,D,11/4/2022,1832.800,1832.800,1832.800,0.000,734974 ULMMFUP,D,11/7/2022,1833.410,1833.410,1833.410,0.000,735311 ULMMFUP,D,11/8/2022,1833.530,1833.530,1833.530,0.000,733551 ULMMFUP,D,11/9/2022,1833.690,1833.690,1833.690,0.000,725397 ULMMFUP,D,11/10/2022,1833.940,1833.940,1833.940,0.000,735467 ULMMFUP,D,11/11/2022,1834.390,1834.390,1834.390,0.000,744089 ULMMFUP,D,11/14/2022,1834.900,1834.900,1834.900,0.000,745151 ULMMFUP,D,11/15/2022,1834.960,1834.960,1834.960,0.000,743408 ULMMFUP,D,11/16/2022,1835.170,1835.170,1835.170,0.000,743610 ULMMFUP,D,11/17/2022,1835.360,1835.360,1835.360,0.000,743343 ULMMFUP,D,11/18/2022,1835.520,1835.520,1835.520,0.000,743194 ULMMFUP,D,11/21/2022,1836.290,1836.290,1836.290,0.000,739816 ULMMFUP,D,11/22/2022,1836.430,1836.430,1836.430,0.000,737082 ULMMFUP,D,11/23/2022,1836.650,1836.650,1836.650,0.000,731264 ULMMFUP,D,11/24/2022,1836.920,1836.920,1836.920,0.000,730349 ULMMFUP,D,11/25/2022,1837.140,1837.140,1837.140,0.000,728413 ULMMFUP,D,11/28/2022,1837.770,1837.770,1837.770,0.000,726229 ULMMFUP,D,11/29/2022,1837.990,1837.990,1837.990,0.000,728137 ULMMFUP,D,11/30/2022,1838.150,1838.150,1838.150,0.000,724077 ULMMFUP,D,12/1/2022,1838.400,1838.400,1838.400,0.000,723432 ULMMFUP,D,12/2/2022,1838.710,1838.710,1838.710,0.000,724656 ULMMFUP,D,12/5/2022,1839.210,1839.210,1839.210,0.000,724541 ULMMFUP,D,12/6/2022,1839.350,1839.350,1839.350,0.000,723732 ULMMFUP,D,12/7/2022,1839.490,1839.490,1839.490,0.000,742466 ULMMFUP,D,12/8/2022,1839.700,1839.700,1839.700,0.000,741952 ULMMFUP,D,12/12/2022,1840.590,1840.590,1840.590,0.000,737660 ULMMFUP,D,12/13/2022,1840.760,1840.760,1840.760,0.000,736328 ULMMFUP,D,12/14/2022,1840.980,1840.980,1840.980,0.000,730800 ULMMFUP,D,12/15/2022,1841.190,1841.190,1841.190,0.000,729606 ULMMFUP,D,12/16/2022,1841.470,1841.470,1841.470,0.000,734550 ULMMFUP,D,12/19/2022,1842.040,1842.040,1842.040,0.000,734913 ULMMFUP,D,12/20/2022,1842.220,1842.220,1842.220,0.000,735664 ULMMFUP,D,12/21/2022,1842.410,1842.410,1842.410,0.000,736383 ULMMFUP,D,12/22/2022,1842.670,1842.670,1842.670,0.000,738838 ULMMFUP,D,12/23/2022,1842.960,1842.960,1842.960,0.000,739226 ULMMFUP,D,12/27/2022,1843.740,1843.740,1843.740,0.000,738943 ULMMFUP,D,12/28/2022,1843.770,1843.770,1843.770,0.000,740253 ULMMFUP,D,12/29/2022,1843.940,1843.940,1843.940,0.000,741090 ULMMFUP,D,12/30/2022,1844.280,1844.280,1844.280,0.000,740853 ULMMFUP,D,1/2/2023,1844.910,1844.910,1844.910,0.000,741160 ULMMFUP,D,1/5/2023,1845.580,1845.580,1845.580,0.000,740336 ULMMFUP,D,1/6/2023,1845.850,1845.850,1845.850,0.000,740319 ULMMFUP,D,1/9/2023,1846.430,1846.430,1846.430,0.000,739112 ULMMFUP,D,1/10/2023,1846.630,1846.630,1846.630,0.000,739242 ULMMFUP,D,1/11/2023,1846.810,1846.810,1846.810,0.000,738682 ULMMFUP,D,1/12/2023,1847.320,1847.320,1847.320,0.000,737989 ULMMFUP,D,1/13/2023,1847.750,1847.750,1847.750,0.000,739647 ULMMFUP,D,1/16/2023,1848.300,1848.300,1848.300,0.000,740718 ULMMFUP,D,1/17/2023,1848.480,1848.480,1848.480,0.000,739538 ULMMFUP,D,1/18/2023,1848.650,1848.650,1848.650,0.000,739398 ULMMFUP,D,1/19/2023,1848.890,1848.890,1848.890,0.000,737262 ULMMFUP,D,1/20/2023,1849.120,1849.120,1849.120,0.000,737916 ULMMFUP,D,1/23/2023,1849.720,1849.720,1849.720,0.000,721990 ULMMFUP,D,1/24/2023,1849.890,1849.890,1849.890,0.000,722807 ULMMFUP,D,1/25/2023,1850.060,1850.060,1850.060,0.000,725811 ULMMFUP,D,1/26/2023,1850.350,1850.350,1850.350,0.000,725509 ULMMFUP,D,1/27/2023,1850.580,1850.580,1850.580,0.000,727370 ULMMFUP,D,1/30/2023,1851.130,1851.130,1851.130,0.000,725799 ULMMFUP,D,1/31/2023,1851.340,1851.340,1851.340,0.000,721308 ULMMFUP,D,2/1/2023,1851.370,1851.370,1851.370,0.000,721764 ULMMFUP,D,2/2/2023,1851.660,1851.660,1851.660,0.000,720685 ULMMFUP,D,2/3/2023,1851.890,1851.890,1851.890,0.000,720685 ULMMFUP,D,2/6/2023,1852.470,1852.470,1852.470,0.000,715927 ULMMFUP,D,2/7/2023,1852.610,1852.610,1852.610,0.000,717744 ULMMFUP,D,2/8/2023,1852.720,1852.720,1852.720,0.000,719370 ULMMFUP,D,2/9/2023,1852.960,1852.960,1852.960,0.000,720806 ULMMFUP,D,2/10/2023,1853.170,1853.170,1853.170,0.000,717466 ULMMFUP,D,2/13/2023,1853.790,1853.790,1853.790,0.000,718532 ULMMFUP,D,2/14/2023,1854.000,1854.000,1854.000,0.000,717980 ULMMFUP,D,2/15/2023,1854.100,1854.100,1854.100,0.000,720007 ULMMFUP,D,2/16/2023,1854.580,1854.580,1854.580,0.000,720507 ULMMFUP,D,2/17/2023,1854.800,1854.800,1854.800,0.000,720572 ULMMFUP,D,2/20/2023,1855.470,1855.470,1855.470,0.000,720832 ULMMFUP,D,2/21/2023,1855.600,1855.600,1855.600,0.000,722567 ULMMFUP,D,2/22/2023,1855.730,1855.730,1855.730,0.000,721852 ULMMFUP,D,2/24/2023,1856.150,1856.150,1856.150,0.000,723032 ULMMFUP,D,3/1/2023,1856.900,1856.900,1856.900,0.000,714414 ULMMFUP,D,3/3/2023,1857.170,1857.170,1857.170,0.000,712508 ULMMFUP,D,3/6/2023,1857.940,1857.940,1857.940,0.000,711961 ULMMFUP,D,3/7/2023,1858.010,1858.010,1858.010,0.000,711072 ULMMFUP,D,3/8/2023,1857.710,1857.710,1857.710,0.000,713360 ULMMFUP,D,3/9/2023,1857.800,1857.800,1857.800,0.000,712628 ULMMFUP,D,3/10/2023,1858.370,1858.370,1858.370,0.000,713698 ULMMFUP,D,3/13/2023,1860.490,1860.490,1860.490,0.000,721002 ULMMFUP,D,3/15/2023,1861.300,1861.300,1861.300,0.000,716495 ULMMFUP,D,3/16/2023,1861.690,1861.690,1861.690,0.000,720865 ULMMFUP,D,3/17/2023,1861.660,1861.660,1861.660,0.000,720510 ULMMFUP,D,3/20/2023,1862.610,1862.610,1862.610,0.000,724493 ULMMFUP,D,3/21/2023,1862.560,1862.560,1862.560,0.000,724924 ULMMFUP,D,3/22/2023,1862.240,1862.240,1862.240,0.000,723819 ULMMFUP,D,3/23/2023,1862.590,1862.590,1862.590,0.000,722878 ULMMFUP,D,3/24/2023,1862.970,1862.970,1862.970,0.000,723088 ULMMFUP,D,3/27/2023,1863.290,1863.290,1863.290,0.000,722681 ULMMFUP,D,3/28/2023,1863.390,1863.390,1863.390,0.000,728534 ULMMFUP,D,3/29/2023,1863.550,1863.550,1863.550,0.000,730394 ULMMFUP,D,3/30/2023,1863.690,1863.690,1863.690,0.000,729854 ULMMFUP,D,3/31/2023,1863.900,1863.900,1863.900,0.000,730345 ULMMFUP,D,4/3/2023,1864.470,1864.470,1864.470,0.000,732981 ULMMFUP,D,4/4/2023,1864.600,1864.600,1864.600,0.000,730927 ULMMFUP,D,4/5/2023,1865.020,1865.020,1865.020,0.000,729921 ULMMFUP,D,4/14/2023,1867.200,1867.200,1867.200,0.000,738860 ULMMFUP,D,4/17/2023,1867.700,1867.700,1867.700,0.000,738462 ULMMFUP,D,4/18/2023,1867.800,1867.800,1867.800,0.000,739536 ULMMFUP,D,4/19/2023,1867.970,1867.970,1867.970,0.000,739262 ULMMFUP,D,4/20/2023,1868.190,1868.190,1868.190,0.000,736771 ULMMFUP,D,4/21/2023,1868.530,1868.530,1868.530,0.000,736594 ULMMFUP,D,4/24/2023,1869.150,1869.150,1869.150,0.000,736857 ULMMFUP,D,4/26/2023,1869.630,1869.630,1869.630,0.000,741771 ULMMFUP,D,4/28/2023,1870.040,1870.040,1870.040,0.000,748235 ULMMFUP,D,5/2/2023,1870.760,1870.760,1870.760,0.000,744938 ULMMFUP,D,5/3/2023,1871.200,1871.200,1871.200,0.000,733934 ULMMFUP,D,5/4/2023,1871.550,1871.550,1871.550,0.000,733520 ULMMFUP,D,5/5/2023,1871.850,1871.850,1871.850,0.000,735215 ULMMFUP,D,5/8/2023,1872.490,1872.490,1872.490,0.000,738036 ULMMFUP,D,5/10/2023,1872.690,1872.690,1872.690,0.000,739434 ULMMFUP,D,5/11/2023,1873.090,1873.090,1873.090,0.000,733288 ULMMFUP,D,5/12/2023,1873.370,1873.370,1873.370,0.000,733706 ULMMFUP,D,5/15/2023,1873.960,1873.960,1873.960,0.000,733703 ULMMFUP,D,5/16/2023,1874.140,1874.140,1874.140,0.000,736163 ULMMFUP,D,5/17/2023,1874.610,1874.610,1874.610,0.000,739595 ULMMFUP,D,5/19/2023,1874.980,1874.980,1874.980,0.000,740804 ULMMFUP,D,5/22/2023,1875.680,1875.680,1875.680,0.000,732339 ULMMFUP,D,5/23/2023,1875.800,1875.800,1875.800,0.000,735564 ULMMFUP,D,5/24/2023,1875.860,1875.860,1875.860,0.000,734253 ULMMFUP,D,5/25/2023,1875.910,1875.910,1875.910,0.000,734003 ULMMFUP,D,5/30/2023,1877.050,1877.050,1877.050,0.000,730438 ULMMFUP,D,5/31/2023,1877.250,1877.250,1877.250,0.000,729872 ULMMFUP,D,6/2/2023,1877.880,1877.880,1877.880,0.000,725777 ULMMFUP,D,6/5/2023,1878.490,1878.490,1878.490,0.000,726359 ULMMFUP,D,6/6/2023,1878.720,1878.720,1878.720,0.000,725417 ULMMFUP,D,6/7/2023,1878.970,1878.970,1878.970,0.000,725291 ULMMFUP,D,6/8/2023,1879.150,1879.150,1879.150,0.000,727498 ULMMFUP,D,6/9/2023,1879.740,1879.740,1879.740,0.000,727382 ULMMFUP,D,6/12/2023,1880.390,1880.390,1880.390,0.000,727537 ULMMFUP,D,6/13/2023,1880.610,1880.610,1880.610,0.000,726727 ULMMFUP,D,6/14/2023,1880.830,1880.830,1880.830,0.000,725524 ULMMFUP,D,6/15/2023,1881.130,1881.130,1881.130,0.000,722422 ULMMFUP,D,6/19/2023,1882.220,1882.220,1882.220,0.000,712319 ULMMFUP,D,6/20/2023,1882.390,1882.390,1882.390,0.000,712241 ULMMFUP,D,6/22/2023,1882.850,1882.850,1882.850,0.000,713301 ULMMFUP,D,6/26/2023,1883.940,1883.940,1883.940,0.000,713472 ULMMFUP,D,6/27/2023,1884.160,1884.160,1884.160,0.000,713838 ULMMFUP,D,6/28/2023,1884.320,1884.320,1884.320,0.000,715435 ULMMFUP,D,6/29/2023,1884.430,1884.430,1884.430,0.000,713246 ULMMFUP,D,6/30/2023,1884.610,1884.610,1884.610,0.000,713456 ULMMFUP,D,7/3/2023,1885.430,1885.430,1885.430,0.000,712677 ULMMFUP,D,7/4/2023,1885.720,1885.720,1885.720,0.000,712495 ULMMFUP,D,7/5/2023,1885.950,1885.950,1885.950,0.000,714699 ULMMFUP,D,7/6/2023,1886.510,1886.510,1886.510,0.000,715335 ULMMFUP,D,7/7/2023,1886.390,1886.390,1886.390,0.000,715728 ULMMFUP,D,7/10/2023,1887.160,1887.160,1887.160,0.000,716047 ULMMFUP,D,7/11/2023,1887.420,1887.420,1887.420,0.000,715532 ULMMFUP,D,7/12/2023,1887.650,1887.650,1887.650,0.000,713390 ULMMFUP,D,7/13/2023,1888.040,1888.040,1888.040,0.000,714568 ULMMFUP,D,7/14/2023,1888.370,1888.370,1888.370,0.000,715647 ULMMFUP,D,7/17/2023,1889.060,1889.060,1889.060,0.000,715342 ULMMFUP,D,7/19/2023,1889.520,1889.520,1889.520,0.000,715257 ULMMFUP,D,7/20/2023,1890.070,1890.070,1890.070,0.000,716888 ULMMFUP,D,7/21/2023,1890.350,1890.350,1890.350,0.000,719576 ULMMFUP,D,7/24/2023,1891.050,1891.050,1891.050,0.000,720713 ULMMFUP,D,7/25/2023,1891.270,1891.270,1891.270,0.000,722515 ULMMFUP,D,7/26/2023,1891.470,1891.470,1891.470,0.000,721810 ULMMFUP,D,7/27/2023,1891.730,1891.730,1891.730,0.000,720232 ULMMFUP,D,7/28/2023,1892.000,1892.000,1892.000,0.000,721445 ULMMFUP,D,7/31/2023,1892.640,1892.640,1892.640,0.000,723191 ULMMFUP,D,8/1/2023,1892.920,1892.920,1892.920,0.000,724019 ULMMFUP,D,8/2/2023,1893.170,1893.170,1893.170,0.000,725330 ULMMFUP,D,8/3/2023,1893.440,1893.440,1893.440,0.000,725901 ULMMFUP,D,8/4/2023,1893.740,1893.740,1893.740,0.000,725380 ULMMFUP,D,8/7/2023,1894.460,1894.460,1894.460,0.000,729206 ULMMFUP,D,8/8/2023,1894.740,1894.740,1894.740,0.000,729350 ULMMFUP,D,8/9/2023,1894.950,1894.950,1894.950,0.000,727985 ULMMFUP,D,8/10/2023,1895.210,1895.210,1895.210,0.000,728070 ULMMFUP,D,8/14/2023,1896.240,1896.240,1896.240,0.000,728084 ULMMFUP,D,8/16/2023,1896.730,1896.730,1896.730,0.000,727951 ULMMFUP,D,8/17/2023,1896.990,1896.990,1896.990,0.000,729004 ULMMFUP,D,8/18/2023,1897.340,1897.340,1897.340,0.000,728007 ULMMFUP,D,8/21/2023,1898.040,1898.040,1898.040,0.000,733731 ULMMFUP,D,8/22/2023,1898.540,1898.540,1898.540,0.000,733425 ULMMFUP,D,8/23/2023,1898.760,1898.760,1898.760,0.000,736398 ULMMFUP,D,8/24/2023,1899.040,1899.040,1899.040,0.000,731958 ULMMFUP,D,8/25/2023,1899.290,1899.290,1899.290,0.000,730906 ULMMFUP,D,8/28/2023,1900.020,1900.020,1900.020,0.000,730272 ULMMFUP,D,8/29/2023,1900.210,1900.210,1900.210,0.000,731254 ULMMFUP,D,8/30/2023,1900.540,1900.540,1900.540,0.000,729192 ULMMFUP,D,8/31/2023,1900.860,1900.860,1900.860,0.000,728817 ULMMFUP,D,9/1/2023,1901.210,1901.210,1901.210,0.000,729275 ULMMFUP,D,9/4/2023,1902.010,1902.010,1902.010,0.000,728071 ULMMFUP,D,9/5/2023,1902.240,1902.240,1902.240,0.000,728022 ULMMFUP,D,9/6/2023,1902.440,1902.440,1902.440,0.000,728873 ULMMFUP,D,9/7/2023,1902.670,1902.670,1902.670,0.000,729494 ULMMFUP,D,9/8/2023,1903.030,1903.030,1903.030,0.000,728402 ULMMFUP,D,9/11/2023,1903.740,1903.740,1903.740,0.000,732215 ULMMFUP,D,9/12/2023,1904.000,1904.000,1904.000,0.000,732485 ULMMFUP,D,9/13/2023,1904.190,1904.190,1904.190,0.000,732206 ULMMFUP,D,9/14/2023,1904.510,1904.510,1904.510,0.000,732340 ULMMFUP,D,9/15/2023,1904.820,1904.820,1904.820,0.000,732803 ULMMFUP,D,9/18/2023,1905.580,1905.580,1905.580,0.000,732424 ULMMFUP,D,9/19/2023,1905.790,1905.790,1905.790,0.000,731545 ULMMFUP,D,9/20/2023,1905.980,1905.980,1905.980,0.000,733087 ULMMFUP,D,9/21/2023,1906.230,1906.230,1906.230,0.000,733794 ULMMFUP,D,9/22/2023,1906.550,1906.550,1906.550,0.000,734024 ULMMFUP,D,9/25/2023,1907.050,1907.050,1907.050,0.000,733547 ULMMFUP,D,9/26/2023,1907.320,1907.320,1907.320,0.000,735533 ULMMFUP,D,9/27/2023,1907.490,1907.490,1907.490,0.000,734478 ULMMFUP,D,9/28/2023,1907.770,1907.770,1907.770,0.000,733688 ULMMFUP,D,9/29/2023,1908.120,1908.120,1908.120,0.000,739753 ULMMFUP,D,10/2/2023,1908.720,1908.720,1908.720,0.000,740391 ULMMFUP,D,10/4/2023,1909.500,1909.500,1909.500,0.000,751353 ULMMFUP,D,10/5/2023,1909.810,1909.810,1909.810,0.000,751347 ULMMFUP,D,10/6/2023,1910.120,1910.120,1910.120,0.000,751169 ULMMFUP,D,10/9/2023,1910.810,1910.810,1910.810,0.000,752579 ULMMFUP,D,10/10/2023,1911.530,1911.530,1911.530,0.000,752606 ULMMFUP,D,10/11/2023,1911.800,1911.800,1911.800,0.000,752141 ULMMFUP,D,10/12/2023,1912.090,1912.090,1912.090,0.000,752757 ULMMFUP,D,10/13/2023,1912.320,1912.320,1912.320,0.000,752195 ULMMFUP,D,10/16/2023,1912.890,1912.890,1912.890,0.000,754577 ULMMFUP,D,10/17/2023,1913.200,1913.200,1913.200,0.000,750876 ULMMFUP,D,10/18/2023,1913.290,1913.290,1913.290,0.000,747938 ULMMFUP,D,10/19/2023,1913.560,1913.560,1913.560,0.000,749780 ULMMFUP,D,10/20/2023,1913.980,1913.980,1913.980,0.000,749674 ULMMFUP,D,10/23/2023,1914.800,1914.800,1914.800,0.000,750106 ULMMFUP,D,10/24/2023,1915.060,1915.060,1915.060,0.000,750798 ULMMFUP,D,10/25/2023,1915.250,1915.250,1915.250,0.000,751386 ULMMFUP,D,10/26/2023,1915.540,1915.540,1915.540,0.000,753426 ULMMFUP,D,10/27/2023,1915.850,1915.850,1915.850,0.000,754588 ULMMFUP,D,10/30/2023,1916.680,1916.680,1916.680,0.000,754935 ULMMFUP,D,10/31/2023,1916.870,1916.870,1916.870,0.000,756518 ULMMFUP,D,11/2/2023,1917.410,1917.410,1917.410,0.000,756475 ULMMFUP,D,11/3/2023,1918.110,1918.110,1918.110,0.000,758704 ULMMFUP,D,11/7/2023,1919.240,1919.240,1919.240,0.000,756485 ULMMFUP,D,11/8/2023,1919.520,1919.520,1919.520,0.000,757474 ULMMFUP,D,11/9/2023,1919.800,1919.800,1919.800,0.000,757493 ULMMFUP,D,11/10/2023,1920.030,1920.030,1920.030,0.000,762804 ULMMFUP,D,11/13/2023,1920.750,1920.750,1920.750,0.000,766074 ULMMFUP,D,11/14/2023,1921.000,1921.000,1921.000,0.000,766242 ULMMFUP,D,11/15/2023,1921.570,1921.570,1921.570,0.000,760569 ULMMFUP,D,11/16/2023,1921.820,1921.820,1921.820,0.000,761444 ULMMFUP,D,11/17/2023,1922.110,1922.110,1922.110,0.000,762117 ULMMFUP,D,11/20/2023,1922.960,1922.960,1922.960,0.000,760501 ULMMFUP,D,11/21/2023,1923.190,1923.190,1923.190,0.000,759263 ULMMFUP,D,11/22/2023,1923.520,1923.520,1923.520,0.000,756603 ULMMFUP,D,11/23/2023,1923.770,1923.770,1923.770,0.000,755803 ULMMFUP,D,11/24/2023,1924.060,1924.060,1924.060,0.000,756242 ULMMFUP,D,11/27/2023,1924.780,1924.780,1924.780,0.000,754702 ULMMFUP,D,11/28/2023,1925.070,1925.070,1925.070,0.000,755565 ULMMFUP,D,11/29/2023,1925.500,1925.500,1925.500,0.000,755988 ULMMFUP,D,11/30/2023,1925.870,1925.870,1925.870,0.000,756368 ULMMFUP,D,12/1/2023,1926.250,1926.250,1926.250,0.000,754118 ULMMFUP,D,12/4/2023,1927.080,1927.080,1927.080,0.000,758741 ULMMFUP,D,12/5/2023,1927.370,1927.370,1927.370,0.000,757880 ULMMFUP,D,12/6/2023,1927.600,1927.600,1927.600,0.000,758706 ULMMFUP,D,12/7/2023,1927.940,1927.940,1927.940,0.000,760477 ULMMFUP,D,12/8/2023,1928.330,1928.330,1928.330,0.000,761456 ULMMFUP,D,12/11/2023,1929.000,1929.000,1929.000,0.000,766225 ULMMFUP,D,12/12/2023,1929.690,1929.690,1929.690,0.000,765312 ULMMFUP,D,12/13/2023,1929.910,1929.910,1929.910,0.000,753282 ULMMFUP,D,12/14/2023,1930.730,1930.730,1930.730,0.000,750802 ULMMFUP,D,12/15/2023,1930.930,1930.930,1930.930,0.000,747650 ULMMFUP,D,12/18/2023,1931.650,1931.650,1931.650,0.000,746982 ULMMFUP,D,12/19/2023,1931.900,1931.900,1931.900,0.000,746358 ULMMFUP,D,12/20/2023,1932.140,1932.140,1932.140,0.000,746120 ULMMFUP,D,12/21/2023,1932.470,1932.470,1932.470,0.000,747183 ULMMFUP,D,12/22/2023,1932.920,1932.920,1932.920,0.000,748683 ULMMFUP,D,12/27/2023,1934.020,1934.020,1934.020,0.000,749654 ULMMFUP,D,12/28/2023,1934.450,1934.450,1934.450,0.000,750918 ULMMFUP,D,12/29/2023,1934.790,1934.790,1934.790,0.000,754187 ULMMFUP,D,1/2/2024,1935.680,1935.680,1935.680,0.000,754623 ULMMFUP,D,1/3/2024,1935.830,1935.830,1935.830,0.000,754623 ULMMFUP,D,1/4/2024,1936.100,1936.100,1936.100,0.000,758220 ULMMFUP,D,1/5/2024,1936.350,1936.350,1936.350,0.000,758863 ULMMFUP,D,1/8/2024,1937.080,1937.080,1937.080,0.000,758575 ULMMFUP,D,1/9/2024,1937.380,1937.380,1937.380,0.000,757572 ULMMFUP,D,1/10/2024,1937.660,1937.660,1937.660,0.000,757467 ULMMFUP,D,1/11/2024,1937.950,1937.950,1937.950,0.000,758076 ULMMFUP,D,1/12/2024,1938.360,1938.360,1938.360,0.000,758138 ULMMFUP,D,1/15/2024,1939.160,1939.160,1939.160,0.000,757026 ULMMFUP,D,1/16/2024,1939.390,1939.390,1939.390,0.000,759524 ULMMFUP,D,1/17/2024,1939.510,1939.510,1939.510,0.000,759599 ULMMFUP,D,1/18/2024,1939.730,1939.730,1939.730,0.000,759173 ULMMFUP,D,1/19/2024,1940.380,1940.380,1940.380,0.000,758358 ULMMFUP,D,1/22/2024,1941.030,1941.030,1941.030,0.000,757185 ULMMFUP,D,1/23/2024,1941.270,1941.270,1941.270,0.000,758592 ULMMFUP,D,1/24/2024,1941.530,1941.530,1941.530,0.000,750525 ULMMFUP,D,1/25/2024,1941.780,1941.780,1941.780,0.000,737520 ULMMFUP,D,1/26/2024,1942.160,1942.160,1942.160,0.000,738270 ULMMFUP,D,1/29/2024,1942.860,1942.860,1942.860,0.000,736610 ULMMFUP,D,1/30/2024,1943.120,1943.120,1943.120,0.000,736902 ULMMFUP,D,1/31/2024,1943.270,1943.270,1943.270,0.000,736565 ULMMFUP,D,2/1/2024,1943.610,1943.610,1943.610,0.000,735531 ULMMFUP,D,2/2/2024,1943.930,1943.930,1943.930,0.000,733566 ULMMFUP,D,2/5/2024,1944.400,1944.400,1944.400,0.000,737560 ULMMFUP,D,2/6/2024,1944.650,1944.650,1944.650,0.000,739963 ULMMFUP,D,2/7/2024,1944.920,1944.920,1944.920,0.000,739757 ULMMFUP,D,2/8/2024,1945.180,1945.180,1945.180,0.000,737564 ULMMFUP,D,2/12/2024,1946.100,1946.100,1946.100,0.000,730995 ULMMFUP,D,2/13/2024,1946.350,1946.350,1946.350,0.000,730387 ULMMFUP,D,2/14/2024,1946.380,1946.380,1946.380,0.000,732504 ULMMFUP,D,2/15/2024,1946.750,1946.750,1946.750,0.000,732593 ULMMFUP,D,2/16/2024,1947.380,1947.380,1947.380,0.000,730528 ULMMFUP,D,2/19/2024,1948.070,1948.070,1948.070,0.000,726962 ULMMFUP,D,2/20/2024,1948.340,1948.340,1948.340,0.000,726316 ULMMFUP,D,2/21/2024,1948.550,1948.550,1948.550,0.000,724774 ULMMFUP,D,2/22/2024,1948.900,1948.900,1948.900,0.000,724866 ULMMFUP,D,2/23/2024,1949.190,1949.190,1949.190,0.000,724337 ULMMFUP,D,2/26/2024,1949.890,1949.890,1949.890,0.000,723699 ULMMFUP,D,2/27/2024,1950.120,1950.120,1950.120,0.000,718819 ULMMFUP,D,2/28/2024,1950.350,1950.350,1950.350,0.000,719207 ULMMFUP,D,2/29/2024,1950.660,1950.660,1950.660,0.000,717904 ULMMFUP,D,3/1/2024,1950.910,1950.910,1950.910,0.000,720796 ULMMFUP,D,3/4/2024,1951.740,1951.740,1951.740,0.000,721662 ULMMFUP,D,3/6/2024,1952.230,1952.230,1952.230,0.000,722077 ULMMFUP,D,3/7/2024,1952.520,1952.520,1952.520,0.000,722848 ULMMFUP,D,3/8/2024,1953.210,1953.210,1953.210,0.000,717664 ULMMFUP,D,3/11/2024,1953.940,1953.940,1953.940,0.000,718195 ULMMFUP,D,3/12/2024,1954.150,1954.150,1954.150,0.000,716842 ULMMFUP,D,3/13/2024,1954.340,1954.340,1954.340,0.000,718567 ULMMFUP,D,3/15/2024,1954.850,1954.850,1954.850,0.000,715899 ULMMFUP,D,3/18/2024,1955.580,1955.580,1955.580,0.000,718360 ULMMFUP,D,3/19/2024,1955.820,1955.820,1955.820,0.000,716666 ULMMFUP,D,3/20/2024,1956.080,1956.080,1956.080,0.000,717258 ULMMFUP,D,3/22/2024,1956.720,1956.720,1956.720,0.000,719168 ULMMFUP,D,3/25/2024,1957.440,1957.440,1957.440,0.000,719345 ULMMFUP,D,3/26/2024,1957.620,1957.620,1957.620,0.000,717328 ULMMFUP,D,3/27/2024,1957.870,1957.870,1957.870,0.000,717145 ULMMFUP,D,3/28/2024,1958.190,1958.190,1958.190,0.000,717269 ULMMFUP,D,4/2/2024,1959.360,1959.360,1959.360,0.000,716710 ULMMFUP,D,4/3/2024,1959.610,1959.610,1959.610,0.000,717266 ULMMFUP,D,4/4/2024,1959.880,1959.880,1959.880,0.000,717263 ULMMFUP,D,4/5/2024,1960.230,1960.230,1960.230,0.000,718921 ULMMFUP,D,4/8/2024,1960.870,1960.870,1960.870,0.000,719018 ULMMFUP,D,4/9/2024,1961.130,1961.130,1961.130,0.000,720418 ULMMFUP,D,4/10/2024,1961.360,1961.360,1961.360,0.000,719847 ULMMFUP,D,4/11/2024,1961.470,1961.470,1961.470,0.000,721590 ULMMFUP,D,4/12/2024,1961.830,1961.830,1961.830,0.000,721730 ULMMFUP,D,4/15/2024,1962.920,1962.920,1962.920,0.000,721937 ULMMFUP,D,4/16/2024,1963.170,1963.170,1963.170,0.000,721400 ULMMFUP,D,4/17/2024,1963.340,1963.340,1963.340,0.000,721828 ULMMFUP,D,4/18/2024,1963.630,1963.630,1963.630,0.000,723584 ULMMFUP,D,4/19/2024,1963.950,1963.950,1963.950,0.000,725727 ULMMFUP,D,4/24/2024,1965.140,1965.140,1965.140,0.000,728293 ULMMFUP,D,4/25/2024,1965.380,1965.380,1965.380,0.000,730037 ULMMFUP,D,4/26/2024,1965.580,1965.580,1965.580,0.000,732613 ULMMFUP,D,4/29/2024,1966.340,1966.340,1966.340,0.000,734334 ULMMFUP,D,5/6/2024,1968.070,1968.070,1968.070,0.000,738859 ULMMFUP,D,5/7/2024,1968.430,1968.430,1968.430,0.000,739982 ULMMFUP,D,5/8/2024,1968.690,1968.690,1968.690,0.000,744600 ULMMFUP,D,5/10/2024,1969.590,1969.590,1969.590,0.000,746830 ULMMFUP,D,5/13/2024,1970.290,1970.290,1970.290,0.000,747781 ULMMFUP,D,5/14/2024,1970.510,1970.510,1970.510,0.000,746850 ULMMFUP,D,5/15/2024,1970.830,1970.830,1970.830,0.000,756488 ULMMFUP,D,5/16/2024,1971.170,1971.170,1971.170,0.000,756585 ULMMFUP,D,5/17/2024,1971.480,1971.480,1971.480,0.000,754807 ULMMFUP,D,5/21/2024,1972.440,1972.440,1972.440,0.000,754246 ULMMFUP,D,5/22/2024,1972.620,1972.620,1972.620,0.000,747131 ULMMFUP,D,5/23/2024,1972.900,1972.900,1972.900,0.000,746832 ULMMFUP,D,5/24/2024,1973.210,1973.210,1973.210,0.000,746583 ULMMFUP,D,5/27/2024,1973.920,1973.920,1973.920,0.000,745897 ULMMFUP,D,5/28/2024,1974.160,1974.160,1974.160,0.000,746052 ULMMFUP,D,5/29/2024,1974.350,1974.350,1974.350,0.000,744445 ULMMFUP,D,5/30/2024,1974.660,1974.660,1974.660,0.000,743893 ULMMFUP,D,5/31/2024,1975.020,1975.020,1975.020,0.000,744346 ULMMFUP,D,6/3/2024,1975.790,1975.790,1975.790,0.000,744096 ULMMFUP,D,6/4/2024,1976.100,1976.100,1976.100,0.000,744585 ULMMFUP,D,6/5/2024,1976.420,1976.420,1976.420,0.000,744758 ULMMFUP,D,6/6/2024,1976.640,1976.640,1976.640,0.000,744253 ULMMFUP,D,6/7/2024,1976.980,1976.980,1976.980,0.000,743413 ULMMFUP,D,6/10/2024,1977.570,1977.570,1977.570,0.000,744622 ULMMFUP,D,6/12/2024,1978.060,1978.060,1978.060,0.000,738111 ULMMFUP,D,6/13/2024,1978.360,1978.360,1978.360,0.000,738731 ULMMFUP,D,6/14/2024,1978.650,1978.650,1978.650,0.000,739995 ULMMFUP,D,6/17/2024,1979.380,1979.380,1979.380,0.000,753031 ULMMFUP,D,6/18/2024,1979.620,1979.620,1979.620,0.000,752728 ULMMFUP,D,6/21/2024,1980.870,1980.870,1980.870,0.000,754195 ULMMFUP,D,6/24/2024,1981.600,1981.600,1981.600,0.000,751705 ULMMFUP,D,6/25/2024,1981.860,1981.860,1981.860,0.000,750570 ULMMFUP,D,6/26/2024,1982.070,1982.070,1982.070,0.000,748873 ULMMFUP,D,6/27/2024,1982.330,1982.330,1982.330,0.000,747039 ULMMFUP,D,6/28/2024,1982.670,1982.670,1982.670,0.000,745108 ULMMFUP,D,7/1/2024,1983.400,1983.400,1983.400,0.000,745577 ULMMFUP,D,7/2/2024,1983.630,1983.630,1983.630,0.000,745166 ULMMFUP,D,7/3/2024,1983.910,1983.910,1983.910,0.000,748247 ULMMFUP,D,7/4/2024,1984.160,1984.160,1984.160,0.000,748506 ULMMFUP,D,7/5/2024,1984.550,1984.550,1984.550,0.000,747479 ULMMFUP,D,7/8/2024,1985.600,1985.600,1985.600,0.000,749984 ULMMFUP,D,7/9/2024,1985.910,1985.910,1985.910,0.000,750263 ULMMFUP,D,7/10/2024,1986.130,1986.130,1986.130,0.000,750484 ULMMFUP,D,7/11/2024,1986.430,1986.430,1986.430,0.000,752474 ULMMFUP,D,7/12/2024,1986.840,1986.840,1986.840,0.000,751841 ULMMFUP,D,7/15/2024,1987.620,1987.620,1987.620,0.000,753372 ULMMFUP,D,7/16/2024,1987.940,1987.940,1987.940,0.000,753736 ULMMFUP,D,7/17/2024,1988.150,1988.150,1988.150,0.000,754325 ULMMFUP,D,7/18/2024,1988.400,1988.400,1988.400,0.000,754097 ULMMFUP,D,7/19/2024,1988.740,1988.740,1988.740,0.000,755889 ULMMFUP,D,7/22/2024,1989.440,1989.440,1989.440,0.000,759547 ULMMFUP,D,7/23/2024,1989.700,1989.700,1989.700,0.000,761342 ULMMFUP,D,7/24/2024,1989.960,1989.960,1989.960,0.000,762578 ULMMFUP,D,7/25/2024,1990.370,1990.370,1990.370,0.000,762146 ULMMFUP,D,7/26/2024,1990.620,1990.620,1990.620,0.000,762843 ULMMFUP,D,7/29/2024,1991.360,1991.360,1991.360,0.000,762895 ULMMFUP,D,7/30/2024,1991.610,1991.610,1991.610,0.000,762060 ULMMFUP,D,7/31/2024,1991.900,1991.900,1991.900,0.000,764888 ULMMFUP,D,8/2/2024,1992.800,1992.800,1992.800,0.000,765685 ULMMFUP,D,8/5/2024,1994.330,1994.330,1994.330,0.000,766990 ULMMFUP,D,8/6/2024,1994.270,1994.270,1994.270,0.000,763969 ULMMFUP,D,8/7/2024,1994.420,1994.420,1994.420,0.000,753196 ULMMFUP,D,8/8/2024,1994.830,1994.830,1994.830,0.000,752777 ULMMFUP,D,8/9/2024,1995.000,1995.000,1995.000,0.000,760005 ULMMFUP,D,8/12/2024,1995.600,1995.600,1995.600,0.000,759587 ULMMFUP,D,8/13/2024,1996.220,1996.220,1996.220,0.000,760109 ULMMFUP,D,8/14/2024,1996.570,1996.570,1996.570,0.000,761412 ULMMFUP,D,8/16/2024,1996.980,1996.980,1996.980,0.000,768165 ULMMFUP,D,8/19/2024,1997.650,1997.650,1997.650,0.000,767073 ULMMFUP,D,8/20/2024,1997.890,1997.890,1997.890,0.000,767625 ULMMFUP,D,8/21/2024,1998.210,1998.210,1998.210,0.000,766181 ULMMFUP,D,8/22/2024,1998.600,1998.600,1998.600,0.000,766697 ULMMFUP,D,8/23/2024,1998.830,1998.830,1998.830,0.000,766896 ULMMFUP,D,8/26/2024,1999.480,1999.480,1999.480,0.000,766754 ULMMFUP,D,8/27/2024,1999.820,1999.820,1999.820,0.000,765459 ULMMFUP,D,8/28/2024,2000.100,2000.100,2000.100,0.000,769846 ULMMFUP,D,8/29/2024,2000.450,2000.450,2000.450,0.000,767410 ULMMFUP,D,8/30/2024,2000.800,2000.800,2000.800,0.000,767479 ULMMFUP,D,9/2/2024,2001.460,2001.460,2001.460,0.000,768205 ULMMFUP,D,9/3/2024,2001.700,2001.700,2001.700,0.000,768941 ULMMFUP,D,9/4/2024,2002.050,2002.050,2002.050,0.000,768769 ULMMFUP,D,9/5/2024,2002.570,2002.570,2002.570,0.000,797557 ULMMFUP,D,9/6/2024,2002.900,2002.900,2002.900,0.000,799307 ULMMFUP,D,9/9/2024,2003.530,2003.530,2003.530,0.000,801087 ULMMFUP,D,9/10/2024,2003.780,2003.780,2003.780,0.000,809167 ULMMFUP,D,9/11/2024,2004.110,2004.110,2004.110,0.000,808063 ULMMFUP,D,9/13/2024,2004.850,2004.850,2004.850,0.000,807770 ULMMFUP,D,9/16/2024,2005.660,2005.660,2005.660,0.000,811072 ULMMFUP,D,9/17/2024,2005.980,2005.980,2005.980,0.000,811262 ULMMFUP,D,9/18/2024,2006.450,2006.450,2006.450,0.000,811888 ULMMFUP,D,9/19/2024,2007.140,2007.140,2007.140,0.000,811025 ULMMFUP,D,9/20/2024,2007.440,2007.440,2007.440,0.000,809616 ULMMFUP,D,9/23/2024,2008.140,2008.140,2008.140,0.000,808195 ULMMFUP,D,9/24/2024,2008.360,2008.360,2008.360,0.000,808344 ULMMFUP,D,9/25/2024,2008.630,2008.630,2008.630,0.000,807890 ULMMFUP,D,9/26/2024,2008.930,2008.930,2008.930,0.000,809110 ULMMFUP,D,9/27/2024,2009.150,2009.150,2009.150,0.000,811355 ULMMFUP,D,9/30/2024,2009.800,2009.800,2009.800,0.000,817350 ULMMFUP,D,10/1/2024,2009.970,2009.970,2009.970,0.000,817705 ULMMFUP,D,10/2/2024,2010.150,2010.150,2010.150,0.000,816943 ULMMFUP,D,10/3/2024,2010.380,2010.380,2010.380,0.000,819328 ULMMFUP,D,10/4/2024,2010.630,2010.630,2010.630,0.000,819521 ULMMFUP,D,10/7/2024,2010.800,2010.800,2010.800,0.000,818933 ULMMFUP,D,10/8/2024,2011.050,2011.050,2011.050,0.000,818453 ULMMFUP,D,10/9/2024,2011.210,2011.210,2011.210,0.000,823306 ULMMFUP,D,10/10/2024,2011.420,2011.420,2011.420,0.000,822746 ULMMFUP,D,10/11/2024,2011.760,2011.760,2011.760,0.000,821212 ULMMFUP,D,10/14/2024,2012.390,2012.390,2012.390,0.000,819584 ULMMFUP,D,10/15/2024,2012.610,2012.610,2012.610,0.000,820205 ULMMFUP,D,10/16/2024,2012.880,2012.880,2012.880,0.000,807027 ULMMFUP,D,10/17/2024,2013.460,2013.460,2013.460,0.000,808210 ULMMFUP,D,10/18/2024,2014.010,2014.010,2014.010,0.000,808817 ULMMFUP,D,10/21/2024,2014.370,2014.370,2014.370,0.000,810197 ULMMFUP,D,10/22/2024,2014.540,2014.540,2014.540,0.000,807657 ULMMFUP,D,10/23/2024,2014.750,2014.750,2014.750,0.000,808154 ULMMFUP,D,10/25/2024,2015.310,2015.310,2015.310,0.000,814775 ULMMFUP,D,10/28/2024,2015.910,2015.910,2015.910,0.000,810151 ULMMFUP,D,10/29/2024,2016.110,2016.110,2016.110,0.000,809773 ULMMFUP,D,10/30/2024,2016.410,2016.410,2016.410,0.000,811231 ULMMFUP,D,10/31/2024,2016.500,2016.500,2016.500,0.000,813496 ULMMFUP,D,11/4/2024,2017.520,2017.520,2017.520,0.000,815685 ULMMFUP,D,11/5/2024,2017.760,2017.760,2017.760,0.000,817631 ULMMFUP,D,11/6/2024,2017.840,2017.840,2017.840,0.000,818791 ULMMFUP,D,11/7/2024,2018.050,2018.050,2018.050,0.000,818444 ULMMFUP,D,11/8/2024,2018.460,2018.460,2018.460,0.000,816284 ULMMFUP,D,11/11/2024,2018.970,2018.970,2018.970,0.000,816561 ULMMFUP,D,11/12/2024,2019.180,2019.180,2019.180,0.000,816490 ULMMFUP,D,11/13/2024,2019.320,2019.320,2019.320,0.000,817514 ULMMFUP,D,11/14/2024,2019.700,2019.700,2019.700,0.000,815305 ULMMFUP,D,11/15/2024,2019.890,2019.890,2019.890,0.000,814051 ULMMFUP,D,11/18/2024,2020.500,2020.500,2020.500,0.000,812183 ULMMFUP,D,11/19/2024,2020.750,2020.750,2020.750,0.000,812283 ULMMFUP,D,11/20/2024,2020.890,2020.890,2020.890,0.000,816561 ULMMFUP,D,11/21/2024,2021.070,2021.070,2021.070,0.000,816035 ULMMFUP,D,11/22/2024,2021.330,2021.330,2021.330,0.000,822460 ULMMFUP,D,11/26/2024,2022.200,2022.200,2022.200,0.000,821965 ULMMFUP,D,11/28/2024,2022.770,2022.770,2022.770,0.000,828047 ULMMFUP,D,11/29/2024,2023.070,2023.070,2023.070,0.000,827841 ULMMFUP,D,12/2/2024,2023.690,2023.690,2023.690,0.000,826833 ULMMFUP,D,12/3/2024,2024.320,2024.320,2024.320,0.000,825399 ULMMFUP,D,12/4/2024,2024.560,2024.560,2024.560,0.000,826398 ULMMFUP,D,12/5/2024,2024.830,2024.830,2024.830,0.000,825785 ULMMFUP,D,12/6/2024,2025.110,2025.110,2025.110,0.000,823405 ULMMFUP,D,12/9/2024,2025.880,2025.880,2025.880,0.000,824032 ULMMFUP,D,12/10/2024,2026.060,2026.060,2026.060,0.000,826785 ULMMFUP,D,12/11/2024,2026.260,2026.260,2026.260,0.000,828096 ULMMFUP,D,12/12/2024,2026.600,2026.600,2026.600,0.000,832675 ULMMFUP,D,12/13/2024,2026.890,2026.890,2026.890,0.000,806376 ULMMFUP,D,12/16/2024,2027.480,2027.480,2027.480,0.000,813854 ULMMFUP,D,12/17/2024,2027.680,2027.680,2027.680,0.000,814087 ULMMFUP,D,12/18/2024,2027.830,2027.830,2027.830,0.000,812662 ULMMFUP,D,12/19/2024,2028.060,2028.060,2028.060,0.000,809469 ULMMFUP,D,12/20/2024,2028.310,2028.310,2028.310,0.000,812647 ULMMFUP,D,12/23/2024,2028.870,2028.870,2028.870,0.000,819436 ULMMFUP,D,12/24/2024,2029.160,2029.160,2029.160,0.000,818366 ULMMFUP,D,12/27/2024,2029.780,2029.780,2029.780,0.000,818366 ULMMFUP,D,12/30/2024,2030.510,2030.510,2030.510,0.000,819099 ULMMFUP,D,1/3/2025,2031.480,2031.480,2031.480,0.000,819612 ULMMFUP,D,1/6/2025,2032.120,2032.120,2032.120,0.000,816154 ULMMFUP,D,1/7/2025,2032.360,2032.360,2032.360,0.000,816209 ULMMFUP,D,1/8/2025,2032.500,2032.500,2032.500,0.000,816559 ULMMFUP,D,1/9/2025,2032.760,2032.760,2032.760,0.000,817499 ULMMFUP,D,1/10/2025,2033.000,2033.000,2033.000,0.000,819902 ULMMFUP,D,1/13/2025,2033.480,2033.480,2033.480,0.000,817804 ULMMFUP,D,1/14/2025,2033.720,2033.720,2033.720,0.000,816311 ULMMFUP,D,1/15/2025,2033.890,2033.890,2033.890,0.000,818485 ULMMFUP,D,1/16/2025,2034.190,2034.190,2034.190,0.000,819258 ULMMFUP,D,1/17/2025,2034.500,2034.500,2034.500,0.000,828887 ULMMFUP,D,1/20/2025,2035.050,2035.050,2035.050,0.000,830408 ULMMFUP,D,1/21/2025,2035.310,2035.310,2035.310,0.000,828244 ULMMFUP,D,1/22/2025,2035.440,2035.440,2035.440,0.000,828798 ULMMFUP,D,1/23/2025,2035.630,2035.630,2035.630,0.000,827894 ULMMFUP,D,1/24/2025,2035.950,2035.950,2035.950,0.000,832920 ULMMFUP,D,1/27/2025,2036.620,2036.620,2036.620,0.000,834803 ULMMFUP,D,1/28/2025,2036.810,2036.810,2036.810,0.000,834289 ULMMFUP,D,1/29/2025,2037.000,2037.000,2037.000,0.000,833690 ULMMFUP,D,1/30/2025,2037.180,2037.180,2037.180,0.000,832799 ULMMFUP,D,1/31/2025,2037.410,2037.410,2037.410,0.000,833426 ULMMFUP,D,2/3/2025,2037.980,2037.980,2037.980,0.000,836018 ULMMFUP,D,2/4/2025,2038.210,2038.210,2038.210,0.000,836423 ULMMFUP,D,2/5/2025,2038.450,2038.450,2038.450,0.000,838556 ULMMFUP,D,2/6/2025,2038.640,2038.640,2038.640,0.000,837974 ULMMFUP,D,2/7/2025,2038.890,2038.890,2038.890,0.000,835429 ULMMFUP,D,2/10/2025,2039.410,2039.410,2039.410,0.000,836191 ULMMFUP,D,2/11/2025,2039.960,2039.960,2039.960,0.000,834592 ULMMFUP,D,2/12/2025,2040.100,2040.100,2040.100,0.000,834724 ULMMFUP,D,2/13/2025,2040.250,2040.250,2040.250,0.000,831221 ULMMFUP,D,2/14/2025,2040.590,2040.590,2040.590,0.000,830660 ULMMFUP,D,2/17/2025,2041.200,2041.200,2041.200,0.000,824732 ULMMFUP,D,2/19/2025,2041.570,2041.570,2041.570,0.000,822153 ULMMFUP,D,2/20/2025,2041.810,2041.810,2041.810,0.000,821742 ULMMFUP,D,2/21/2025,2042.780,2042.780,2042.780,0.000,822948 ULMMFUP,D,2/24/2025,2043.450,2043.450,2043.450,0.000,831125 ULMMFUP,D,2/25/2025,2043.750,2043.750,2043.750,0.000,830036 ULMMFUP,D,2/26/2025,2043.860,2043.860,2043.860,0.000,850387 ULMMFUP,D,3/5/2025,2045.590,2045.590,2045.590,0.000,850448 ULMMFUP,D,3/6/2025,2045.830,2045.830,2045.830,0.000,846607 ULMMFUP,D,3/7/2025,2046.150,2046.150,2046.150,0.000,857419 ULMMFUP,D,3/10/2025,2046.660,2046.660,2046.660,0.000,851861 ULMMFUP,D,3/11/2025,2047.000,2047.000,2047.000,0.000,853944 ULMMFUP,D,3/12/2025,2047.010,2047.010,2047.010,0.000,854654 ULMMFUP,D,3/13/2025,2047.210,2047.210,2047.210,0.000,851343 ULMMFUP,D,3/14/2025,2047.480,2047.480,2047.480,0.000,852407 ULMMFUP,D,3/17/2025,2048.000,2048.000,2048.000,0.000,852309 ULMMFUP,D,3/18/2025,2048.140,2048.140,2048.140,0.000,851590 ULMMFUP,D,3/19/2025,2048.270,2048.270,2048.270,0.000,850322 ULMMFUP,D,3/20/2025,2048.570,2048.570,2048.570,0.000,837878 ULMMFUP,D,3/24/2025,2049.470,2049.470,2049.470,0.000,836596 ULMMFUP,D,3/26/2025,2049.780,2049.780,2049.780,0.000,835753 ULMMFUP,D,3/27/2025,2050.000,2050.000,2050.000,0.000,837504 ULMMFUP,D,3/28/2025,2050.260,2050.260,2050.260,0.000,838195 ULMMFUP,D,3/31/2025,2051.070,2051.070,2051.070,0.000,837906 ULMMFUP,D,4/1/2025,2051.230,2051.230,2051.230,0.000,839104 ULMMFUP,D,4/2/2025,2051.390,2051.390,2051.390,0.000,839030 ULMMFUP,D,4/3/2025,2051.650,2051.650,2051.650,0.000,837007 ULMMFUP,D,4/4/2025,2052.220,2052.220,2052.220,0.000,838634 ULMMFUP,D,4/7/2025,2053.040,2053.040,2053.040,0.000,815483 ULMMFUP,D,4/8/2025,2052.920,2052.920,2052.920,0.000,817865 ULMMFUP,D,4/9/2025,2053.270,2053.270,2053.270,0.000,811393 ULMMFUP,D,4/10/2025,2053.010,2053.010,2053.010,0.000,821130 ULMMFUP,D,4/11/2025,2053.420,2053.420,2053.420,0.000,819326 ULMMFUP,D,4/14/2025,2053.850,2053.850,2053.850,0.000,847227 ULMMFUP,D,4/15/2025,2053.990,2053.990,2053.990,0.000,846367 ULMMFUP,D,4/16/2025,2054.220,2054.220,2054.220,0.000,843997 ULMMFUP,D,4/17/2025,2054.490,2054.490,2054.490,0.000,844941 ULMMFUP,D,4/22/2025,2055.480,2055.480,2055.480,0.000,855153 ULMMFUP,D,4/23/2025,2055.560,2055.560,2055.560,0.000,856800 ULMMFUP,D,4/24/2025,2055.750,2055.750,2055.750,0.000,854995 ULMMFUP,D,4/25/2025,2056.000,2056.000,2056.000,0.000,856248 ULMMFUP,D,4/28/2025,2056.610,2056.610,2056.610,0.000,854192 ULMMFUP,D,4/29/2025,2056.820,2056.820,2056.820,0.000,854923 ULMMFUP,D,4/30/2025,2057.170,2057.170,2057.170,0.000,854631 ULMMFUP,D,5/2/2025,2057.590,2057.590,2057.590,0.000,853236 ULMMFUP,D,5/5/2025,2058.210,2058.210,2058.210,0.000,853030 ULMMFUP,D,5/6/2025,2058.180,2058.180,2058.180,0.000,852809 ULMMFUP,D,5/7/2025,2058.390,2058.390,2058.390,0.000,853571 ULMMFUP,D,5/8/2025,2058.540,2058.540,2058.540,0.000,856725 ULMMFUP,D,5/12/2025,2059.360,2059.360,2059.360,0.000,850499 ULMMFUP,D,5/13/2025,2059.520,2059.520,2059.520,0.000,856145 ULMMFUP,D,5/14/2025,2059.670,2059.670,2059.670,0.000,856477 ULMMFUP,D,5/15/2025,2059.870,2059.870,2059.870,0.000,854398 ULMMFUP,D,5/16/2025,2060.200,2060.200,2060.200,0.000,852077 ULMMFUP,D,5/19/2025,2060.760,2060.760,2060.760,0.000,849955 ULMMFUP,D,5/20/2025,2060.980,2060.980,2060.980,0.000,849270 ULMMFUP,D,5/21/2025,2061.110,2061.110,2061.110,0.000,847420 ULMMFUP,D,5/22/2025,2061.330,2061.330,2061.330,0.000,848387 ULMMFUP,D,5/23/2025,2061.630,2061.630,2061.630,0.000,853089 ULMMFUP,D,5/26/2025,2062.230,2062.230,2062.230,0.000,853879 ULMMFUP,D,5/27/2025,2062.350,2062.350,2062.350,0.000,855225 ULMMFUP,D,5/28/2025,2062.610,2062.610,2062.610,0.000,858856 ULMMFUP,D,5/30/2025,2063.170,2063.170,2063.170,0.000,860733 ULMMFUP,D,6/2/2025,2063.800,2063.800,2063.800,0.000,862946 ULMMFUP,D,6/3/2025,2064.030,2064.030,2064.030,0.000,864543 ULMMFUP,D,6/4/2025,2064.190,2064.190,2064.190,0.000,867198 ULMMFUP,D,6/5/2025,2064.450,2064.450,2064.450,0.000,870855 ULMMFUP,D,6/6/2025,2064.970,2064.970,2064.970,0.000,874490 ULMMFUP,D,6/10/2025,2065.720,2065.720,2065.720,0.000,874922 ULMMFUP,D,6/11/2025,2065.900,2065.900,2065.900,0.000,876182 ULMMFUP,D,6/12/2025,2066.210,2066.210,2066.210,0.000,876173 ULMMFUP,D,6/13/2025,2066.450,2066.450,2066.450,0.000,878423 ULMMFUP,D,6/16/2025,2067.550,2067.550,2067.550,0.000,880267 ULMMFUP,D,6/17/2025,2067.700,2067.700,2067.700,0.000,883618 ULMMFUP,D,6/18/2025,2067.910,2067.910,2067.910,0.000,885932 ULMMFUP,D,6/19/2025,2068.130,2068.130,2068.130,0.000,891779 ULMMFUP,D,6/20/2025,2068.410,2068.410,2068.410,0.000,890706 ULMMFUP,D,6/24/2025,2069.420,2069.420,2069.420,0.000,891826 ULMMFUP,D,6/25/2025,2069.900,2069.900,2069.900,0.000,894042 ULMMFUP,D,6/26/2025,2070.220,2070.220,2070.220,0.000,895942 ULMMFUP,D,6/27/2025,2070.490,2070.490,2070.490,0.000,896430 ULMMFUP,D,6/30/2025,2071.120,2071.120,2071.120,0.000,898232 ULMMFUP,D,7/1/2025,2071.310,2071.310,2071.310,0.000,907082 ULMMFUP,D,7/2/2025,2071.520,2071.520,2071.520,0.000,908775 ULMMFUP,D,7/3/2025,2071.830,2071.830,2071.830,0.000,909315 ULMMFUP,D,7/4/2025,2071.810,2071.810,2071.810,0.000,911518 ULMMFUP,D,7/7/2025,2072.380,2072.380,2072.380,0.000,911691 ULMMFUP,D,7/8/2025,2072.550,2072.550,2072.550,0.000,913810 ULMMFUP,D,7/9/2025,2072.720,2072.720,2072.720,0.000,917730 ULMMFUP,D,7/10/2025,2073.000,2073.000,2073.000,0.000,919777 ULMMFUP,D,7/11/2025,2073.250,2073.250,2073.250,0.000,916727 ULMMFUP,D,7/14/2025,2073.830,2073.830,2073.830,0.000,918978 ULMMFUP,D,7/15/2025,2074.010,2074.010,2074.010,0.000,923871 ULMMFUP,D,7/16/2025,2074.150,2074.150,2074.150,0.000,925747 ULMMFUP,D,7/17/2025,2074.360,2074.360,2074.360,0.000,923748 ULMMFUP,D,7/21/2025,2075.310,2075.310,2075.310,0.000,923675 ULMMFUP,D,7/22/2025,2075.500,2075.500,2075.500,0.000,925836 ULMMFUP,D,7/23/2025,2075.580,2075.580,2075.580,0.000,928755 ULMMFUP,D,7/24/2025,2075.810,2075.810,2075.810,0.000,930772 ULMMFUP,D,7/25/2025,2076.050,2076.050,2076.050,0.000,929783 ULMMFUP,D,7/28/2025,2076.700,2076.700,2076.700,0.000,911601 ULMMFUP,D,7/29/2025,2076.910,2076.910,2076.910,0.000,908258 ULMMFUP,D,7/30/2025,2077.130,2077.130,2077.130,0.000,907042 ULMMFUP,D,7/31/2025,2077.230,2077.230,2077.230,0.000,908398 ULMMFUP,D,8/4/2025,2078.540,2078.540,2078.540,0.000,905118 ULMMFUP,D,8/5/2025,2078.820,2078.820,2078.820,0.000,905159 ULMMFUP,D,8/6/2025,2078.940,2078.940,2078.940,0.000,904860 ULMMFUP,D,8/7/2025,2079.250,2079.250,2079.250,0.000,904591 ULMMFUP,D,8/8/2025,2079.500,2079.500,2079.500,0.000,903878 ULMMFUP,D,8/11/2025,2080.080,2080.080,2080.080,0.000,903695 ULMMFUP,D,8/12/2025,2080.200,2080.200,2080.200,0.000,905014 ULMMFUP,D,8/13/2025,2080.520,2080.520,2080.520,0.000,903773 ULMMFUP,D,8/14/2025,2080.820,2080.820,2080.820,0.000,904603 ULMMFUP,D,8/18/2025,2081.570,2081.570,2081.570,0.000,910804 ULMMFUP,D,8/19/2025,2081.760,2081.760,2081.760,0.000,910486 ULMMFUP,D,8/20/2025,2081.950,2081.950,2081.950,0.000,909798 ULMMFUP,D,8/21/2025,2082.150,2082.150,2082.150,0.000,909722 ULMMFUP,D,8/22/2025,2082.370,2082.370,2082.370,0.000,914089 ULMMFUP,D,8/25/2025,2083.100,2083.100,2083.100,0.000,914513 ULMMFUP,D,8/26/2025,2083.280,2083.280,2083.280,0.000,917432 ULMMFUP,D,8/27/2025,2083.470,2083.470,2083.470,0.000,914432 ULMMFUP,D,8/28/2025,2083.760,2083.760,2083.760,0.000,914913 ULMMFUP,D,8/29/2025,2084.040,2084.040,2084.040,0.000,916116 ULMMFUP,D,9/1/2025,2084.640,2084.640,2084.640,0.000,916665 ULMMFUP,D,9/2/2025,2084.870,2084.870,2084.870,0.000,917340 ULMMFUP,D,9/3/2025,2085.050,2085.050,2085.050,0.000,893963 ULMMFUP,D,9/4/2025,2085.390,2085.390,2085.390,0.000,895767 ULMMFUP,D,9/5/2025,2085.690,2085.690,2085.690,0.000,895789 ULMMFUP,D,9/8/2025,2086.510,2086.510,2086.510,0.000,896229 ULMMFUP,D,9/9/2025,2086.730,2086.730,2086.730,0.000,896247 ULMMFUP,D,9/10/2025,2086.840,2086.840,2086.840,0.000,894479 ULMMFUP,D,9/11/2025,2087.090,2087.090,2087.090,0.000,893298 ULMMFUP,D,9/12/2025,2087.450,2087.450,2087.450,0.000,893838 ULMMFUP,D,9/15/2025,2088.560,2088.560,2088.560,0.000,895129 ULMMFUP,D,9/16/2025,2088.780,2088.780,2088.780,0.000,894060 ULMMFUP,D,9/17/2025,2088.980,2088.980,2088.980,0.000,898289 ULMMFUP,D,9/18/2025,2089.220,2089.220,2089.220,0.000,900223 ULMMFUP,D,9/19/2025,2089.440,2089.440,2089.440,0.000,900293 ULMMFUP,D,9/22/2025,2090.040,2090.040,2090.040,0.000,900418 ULMMFUP,D,9/23/2025,2090.220,2090.220,2090.220,0.000,898388 ULMMFUP,D,9/24/2025,2090.390,2090.390,2090.390,0.000,899011 ULMMFUP,D,9/25/2025,2090.570,2090.570,2090.570,0.000,896141 ULMMFUP,D,9/26/2025,2090.770,2090.770,2090.770,0.000,895553 ULMMFUP,D,9/29/2025,2091.380,2091.380,2091.380,0.000,896052 ULMMFUP,D,9/30/2025,2091.610,2091.610,2091.610,0.000,895796 ULMMFUP,D,10/1/2025,2091.820,2091.820,2091.820,0.000,908808 ULMMFUP,D,10/2/2025,2092.120,2092.120,2092.120,0.000,909936 ULMMFUP,D,10/3/2025,2092.370,2092.370,2092.370,0.000,909916 ULMMFUP,D,10/6/2025,2093.580,2093.580,2093.580,0.000,908672 ULMMFUP,D,10/7/2025,2093.790,2093.790,2093.790,0.000,900923 ULMMFUP,D,10/8/2025,2093.950,2093.950,2093.950,0.000,901109 ULMMFUP,D,10/9/2025,2094.200,2094.200,2094.200,0.000,898862 ULMMFUP,D,10/10/2025,2094.490,2094.490,2094.490,0.000,899997 ULMMFUP,D,10/13/2025,2095.130,2095.130,2095.130,0.000,897588 ULMMFUP,D,10/14/2025,2095.350,2095.350,2095.350,0.000,897440 ULMMFUP,D,10/15/2025,2095.520,2095.520,2095.520,0.000,896270 ULMMFUP,D,10/16/2025,2095.730,2095.730,2095.730,0.000,897085 ULMMFUP,D,10/17/2025,2096.140,2096.140,2096.140,0.000,903865 ULMMFUP,D,10/20/2025,2096.650,2096.650,2096.650,0.000,902044 ULMMFUP,D,10/21/2025,2097.090,2097.090,2097.090,0.000,904475 ULMMFUP,D,10/22/2025,2097.490,2097.490,2097.490,0.000,905984 ULMMFUP,D,10/23/2025,2097.700,2097.700,2097.700,0.000,904325 ULMMFUP,D,10/24/2025,2098.460,2098.460,2098.460,0.000,903507 ULMMFUP,D,10/28/2025,2099.250,2099.250,2099.250,0.000,901103 ULMMFUP,D,10/29/2025,2099.390,2099.390,2099.390,0.000,899562 ULMMFUP,D,10/30/2025,2099.410,2099.410,2099.410,0.000,895690 ULMMFUP,D,10/31/2025,2099.620,2099.620,2099.620,0.000,895534 ULMMFUP,D,11/3/2025,2100.200,2100.200,2100.200,0.000,895552 ULMMFUP,D,11/4/2025,2100.410,2100.410,2100.410,0.000,901068 ULMMFUP,D,11/5/2025,2100.600,2100.600,2100.600,0.000,900494 ULMMFUP,D,11/6/2025,2100.750,2100.750,2100.750,0.000,898922 ULMMFUP,D,11/7/2025,2101.070,2101.070,2101.070,0.000,901174 ULMMFUP,D,11/10/2025,2101.620,2101.620,2101.620,0.000,898217 ULMMFUP,D,11/11/2025,2101.800,2101.800,2101.800,0.000,901045 ULMMFUP,D,11/12/2025,2101.970,2101.970,2101.970,0.000,903675 ULMMFUP,D,11/13/2025,2102.080,2102.080,2102.080,0.000,906288 ULMMFUP,D,11/14/2025,2102.520,2102.520,2102.520,0.000,903717 ULMMFUP,D,11/17/2025,2103.020,2103.020,2103.020,0.000,902309 ULMMFUP,D,11/18/2025,2103.270,2103.270,2103.270,0.000,899784 ULMMFUP,D,11/19/2025,2103.440,2103.440,2103.440,0.000,900783 ULMMFUP,D,11/20/2025,2103.570,2103.570,2103.570,0.000,900772 ULMMFUP,D,11/21/2025,2103.910,2103.910,2103.910,0.000,902578 ULMMFUP,D,11/24/2025,2104.560,2104.560,2104.560,0.000,899288 ULMMFUP,D,11/25/2025,2104.780,2104.780,2104.780,0.000,897825 ULMMFUP,D,11/26/2025,2105.080,2105.080,2105.080,0.000,897957 ULMMFUP,D,11/27/2025,2105.270,2105.270,2105.270,0.000,895886 ULMMFUP,D,11/28/2025,2105.520,2105.520,2105.520,0.000,892153 ULMMFUP,D,12/1/2025,2106.100,2106.100,2106.100,0.000,893774 ULMMFUP,D,12/2/2025,2106.290,2106.290,2106.290,0.000,892759 ULMMFUP,D,12/3/2025,2106.510,2106.510,2106.510,0.000,887541 ULMMFUP,D,12/4/2025,2106.780,2106.780,2106.780,0.000,886350 ULMMFUP,D,12/5/2025,2107.000,2107.000,2107.000,0.000,885862 ULMMFUP,D,12/8/2025,2107.590,2107.590,2107.590,0.000,883781 ULMMFUP,D,12/9/2025,2107.760,2107.760,2107.760,0.000,883421 ULMMFUP,D,12/10/2025,2107.890,2107.890,2107.890,0.000,883438 ULMMFUP,D,12/11/2025,2108.230,2108.230,2108.230,0.000,883708 ULMMFUP,D,12/12/2025,2108.450,2108.450,2108.450,0.000,880687 ULMMFUP,D,12/15/2025,2109.040,2109.040,2109.040,0.000,879073 ULMMFUP,D,12/16/2025,2109.270,2109.270,2109.270,0.000,877672 ULMMFUP,D,12/17/2025,2109.430,2109.430,2109.430,0.000,883633 ULMMFUP,D,12/18/2025,2109.700,2109.700,2109.700,0.000,883412 ULMMFUP,D,12/19/2025,2109.900,2109.900,2109.900,0.000,883257 ULMMFUP,D,12/22/2025,2110.360,2110.360,2110.360,0.000,862240 ULMMFUP,D,12/23/2025,2110.660,2110.660,2110.660,0.000,863115 ULMMFUP,D,12/24/2025,2110.870,2110.870,2110.870,0.000,865165 ULMMFUP,D,12/29/2025,2111.770,2111.770,2111.770,0.000,865165 ULMMFUP,D,12/30/2025,2111.970,2111.970,2111.970,0.000,865033 ULMMFUP,D,12/31/2025,2112.230,2112.230,2112.230,0.000,865027 ULMMFUP,D,1/6/2026,2113.370,2113.370,2113.370,0.000,865243 ULMMFUP,D,1/7/2026,2113.460,2113.460,2113.460,0.000,867421 ULMMFUP,D,1/8/2026,2113.710,2113.710,2113.710,0.000,866302 ULMMFUP,D,1/9/2026,2113.900,2113.900,2113.900,0.000,862197 ULMMFUP,D,1/12/2026,2114.370,2114.370,2114.370,0.000,865394 ULMMFUP,D,1/13/2026,2114.560,2114.560,2114.560,0.000,868296 ULMMFUP,D,1/14/2026,2114.690,2114.690,2114.690,0.000,866976 ULMMFUP,D,1/15/2026,2114.970,2114.970,2114.970,0.000,866925 ULMMFUP,D,1/16/2026,2115.390,2115.390,2115.390,0.000,867048 ULMMFUP,D,1/19/2026,2115.930,2115.930,2115.930,0.000,864349 ULMMFUP,D,1/20/2026,2116.110,2116.110,2116.110,0.000,864900 ULMMFUP,D,1/21/2026,2116.220,2116.220,2116.220,0.000,860669 ULMMFUP,D,1/22/2026,2116.430,2116.430,2116.430,0.000,862168 ULMMFUP,D,1/23/2026,2116.630,2116.630,2116.630,0.000,858297 ULMMFUP,D,1/26/2026,2117.190,2117.190,2117.190,0.000,856046 ULMMFUP,D,1/27/2026,2117.370,2117.370,2117.370,0.000,852968 ULMMFUP,D,1/28/2026,2117.530,2117.530,2117.530,0.000,849264 ULMMFUP,D,1/29/2026,2117.750,2117.750,2117.750,0.000,851482 ULMMFUP,D,1/30/2026,2117.930,2117.930,2117.930,0.000,852452 ULMMFUP,D,2/2/2026,2118.520,2118.520,2118.520,0.000,847644 ULMMFUP,D,2/3/2026,2118.620,2118.620,2118.620,0.000,849701 ULMMFUP,D,2/4/2026,2118.760,2118.760,2118.760,0.000,846460 ULMMFUP,D,2/5/2026,2119.330,2119.330,2119.330,0.000,848719 ULMMFUP,D,2/6/2026,2119.670,2119.670,2119.670,0.000,848781 ULMMFUP,D,2/9/2026,2120.150,2120.150,2120.150,0.000,849487 ULMMFUP,D,2/10/2026,2120.330,2120.330,2120.330,0.000,850742 ULMMFUP,D,2/11/2026,2120.500,2120.500,2120.500,0.000,851157 ULMMFUP,D,2/12/2026,2120.610,2120.610,2120.610,0.000,850946 ULMMFUP,D,2/16/2026,2121.380,2121.380,2121.380,0.000,852201 ULMMFUP,D,2/17/2026,2121.580,2121.580,2121.580,0.000,848664 ULMMFUP,D,2/18/2026,2121.640,2121.640,2121.640,0.000,848208 ULMMFUP,D,2/19/2026,2121.830,2121.830,2121.830,0.000,850712 ULMMFUP,D,2/23/2026,2122.510,2122.510,2122.510,0.000,851735 ULMMFUP,D,2/24/2026,2122.720,2122.720,2122.720,0.000,850691 ULMMFUP,D,2/25/2026,2122.810,2122.810,2122.810,0.000,848435 ULMMFUP,D,2/26/2026,2123.290,2123.290,2123.290,0.000,847147 ULMMFUP,D,2/27/2026,2123.470,2123.470,2123.470,0.000,844970 ULMMFUP,D,3/2/2026,2123.920,2123.920,2123.920,0.000,845219 ULMMFUP,D,3/3/2026,2123.960,2123.960,2123.960,0.000,844790 ULMMFUP,D,3/4/2026,2124.040,2124.040,2124.040,0.000,844324 ULMMFUP,D,3/5/2026,2124.240,2124.240,2124.240,0.000,845219 ULMMFUP,D,3/9/2026,2124.820,2124.820,2124.820,0.000,846359 ULMMFUP,D,3/10/2026,2125.130,2125.130,2125.130,0.000,845521 ULMMFUP,D,3/11/2026,2125.170,2125.170,2125.170,0.000,846958 ULMMFUP,D,3/12/2026,2125.250,2125.250,2125.250,0.000,847090 ULMMFUP,D,3/13/2026,2125.220,2125.220,2125.220,0.000,846697 ULMMFUP,D,3/16/2026,2125.810,2125.810,2125.810,0.000,847643 ULMMFUP,D,3/17/2026,2126.000,2126.000,2126.000,0.000,848603 ULMMFUP,D,3/18/2026,2126.160,2126.160,2126.160,0.000,847583 ULMMFUP,D,3/19/2026,2126.370,2126.370,2126.370,0.000,847643 ULMMFUP,D,3/23/2026,2126.930,2126.930,2126.930,0.000,848336 ULMMFUP,D,3/25/2026,2127.290,2127.290,2127.290,0.000,846411 ULMMFUP,D,3/26/2026,2127.490,2127.490,2127.490,0.000,845491 ULMMFUP,D,3/30/2026,2128.350,2128.350,2128.350,0.000,846806 ULMMFUP,D,3/31/2026,2128.580,2128.580,2128.580,0.000,846245 ULMMFUP,D,4/1/2026,2128.980,2128.980,2128.980,0.000,843763 ULMMFUP,D,4/2/2026,2129.000,2129.000,2129.000,0.000,852969 ULMMFUP,D,4/7/2026,2130.130,2130.130,2130.130,0.000,860164 ULMMFUP,D,4/8/2026,2130.510,2130.510,2130.510,0.000,861300 ULMMFUP,D,4/13/2026,2131.290,2131.290,2131.290,0.000,862003 ULMMFUP,D,4/14/2026,2131.530,2131.530,2131.530,0.000,860414 ULMMFUP,D,4/15/2026,2131.670,2131.670,2131.670,0.000,860876 ULMMFUP,D,4/16/2026,2131.980,2131.980,2131.980,0.000,861519 ULMMFUP,D,4/20/2026,2132.780,2132.780,2132.780,0.000,866089 ULMMFUP,D,4/21/2026,2132.970,2132.970,2132.970,0.000,866085 ULMMFUP,D,4/22/2026,2132.570,2132.570,2132.570,0.000,866411 ULMMFUP,D,4/23/2026,2132.820,2132.820,2132.820,0.000,866407 ULMMFUP,D,4/24/2026,2133.030,2133.030,2133.030,0.000,866908 ULMMFUP,D,4/27/2026,2133.570,2133.570,2133.570,0.000,872371 ULMMFUP,D,4/28/2026,2133.680,2133.680,2133.680,0.000,877119 ULMMFUP,D,5/4/2026,2134.910,2134.910,2134.910,0.000,881083 ULMMFUP,D,5/7/2026,2135.800,2135.800,2135.800,0.000,876725 ULMMFUP,D,5/8/2026,2135.960,2135.960,2135.960,0.000,884593 ULMMFUP,D,5/11/2026,2136.470,2136.470,2136.470,0.000,882789 ULMMFUP,D,5/12/2026,2136.570,2136.570,2136.570,0.000,882649 ULMMFUP,D,5/13/2026,2136.780,2136.780,2136.780,0.000,885622 ULMMFUP,D,5/15/2026,2137.160,2137.160,2137.160,0.000,888242 ULMMFUP,D,5/18/2026,2137.720,2137.720,2137.720,0.000,888993 ULMMFUP,D,5/19/2026,2137.940,2137.940,2137.940,0.000,890860 ULMMFUP,D,5/20/2026,2138.040,2138.040,2138.040,0.000,885729 ULMMFUP,D,5/21/2026,2138.360,2138.360,2138.360,0.000,875497 ULMMFUP,D,5/22/2026,2138.500,2138.500,2138.500,0.000,873037 ULMMFUP,D,5/26/2026,2139.270,2139.270,2139.270,0.000,874916 ULMMFUP,D,5/27/2026,2139.430,2139.430,2139.430,0.000,885673 ULMMFUP,D,5/28/2026,2139.670,2139.670,2139.670,0.000,884463 ULMMFUP,D,6/2/2026,2140.600,2140.600,2140.600,0.000,878942 ULMMFUP,D,6/3/2026,2140.700,2140.700,2140.700,0.000,879170 ULMMFUP,D,6/4/2026,2140.980,2140.980,2140.980,0.000,881572 ULMMFUP,D,6/5/2026,2141.240,2141.240,2141.240,0.000,879336 ULMMFUP,D,6/8/2026,2141.650,2141.650,2141.650,0.000,878878 ULMMFUP,D,6/9/2026,2142.090,2142.090,2142.090,0.000,880668 ULMMFUP,D,6/11/2026,2142.460,2142.460,2142.460,0.000,886791 ULMMFUP,D,6/12/2026,2142.740,2142.740,2142.740,0.000,882330 ULMMFUP,D,6/15/2026,2143.360,2143.360,2143.360,0.000,882757 ULMMFUP,D,6/16/2026,2143.430,2143.430,2143.430,0.000,876444 ULMMFUP,D,6/17/2026,2143.650,2143.650,2143.650,0.000,870784