,,,,,,, ULMMFUP,D,11/25/2019,1805.770,1805.770,1805.770,0.000,1138456 ULMMFUP,D,11/26/2019,1805.880,1805.880,1805.880,0.000,1138688 ULMMFUP,D,11/27/2019,1805.990,1805.990,1805.990,0.000,1137876 ULMMFUP,D,11/28/2019,1806.080,1806.080,1806.080,0.000,1141183 ULMMFUP,D,11/29/2019,1806.210,1806.210,1806.210,0.000,1138597 ULMMFUP,D,12/2/2019,1806.340,1806.340,1806.340,0.000,1137951 ULMMFUP,D,12/3/2019,1806.440,1806.440,1806.440,0.000,1138163 ULMMFUP,D,12/4/2019,1806.530,1806.530,1806.530,0.000,1138839 ULMMFUP,D,12/5/2019,1806.690,1806.690,1806.690,0.000,1138927 ULMMFUP,D,12/6/2019,1806.770,1806.770,1806.770,0.000,1143783 ULMMFUP,D,12/9/2019,1806.980,1806.980,1806.980,0.000,1141856 ULMMFUP,D,12/10/2019,1807.070,1807.070,1807.070,0.000,1140231 ULMMFUP,D,12/11/2019,1807.080,1807.080,1807.080,0.000,1137356 ULMMFUP,D,12/12/2019,1807.140,1807.140,1807.140,0.000,1136447 ULMMFUP,D,12/13/2019,1807.160,1807.160,1807.160,0.000,1138714 ULMMFUP,D,12/16/2019,1807.390,1807.390,1807.390,0.000,1139951 ULMMFUP,D,12/17/2019,1807.410,1807.410,1807.410,0.000,1136747 ULMMFUP,D,12/18/2019,1807.450,1807.450,1807.450,0.000,1136246 ULMMFUP,D,12/20/2019,1807.560,1807.560,1807.560,0.000,1136086 ULMMFUP,D,12/23/2019,1807.720,1807.720,1807.720,0.000,1137376 ULMMFUP,D,12/24/2019,1807.810,1807.810,1807.810,0.000,1138488 ULMMFUP,D,12/27/2019,1808.050,1808.050,1808.050,0.000,1138488 ULMMFUP,D,12/30/2019,1808.320,1808.320,1808.320,0.000,1138632 ULMMFUP,D,1/3/2020,1808.700,1808.700,1808.700,0.000,1135929 ULMMFUP,D,1/6/2020,1808.900,1808.900,1808.900,0.000,1133451 ULMMFUP,D,1/7/2020,1809.080,1809.080,1809.080,0.000,1136508 ULMMFUP,D,1/8/2020,1809.170,1809.170,1809.170,0.000,1139043 ULMMFUP,D,1/9/2020,1809.200,1809.200,1809.200,0.000,1130727 ULMMFUP,D,1/10/2020,1809.320,1809.320,1809.320,0.000,1133162 ULMMFUP,D,1/13/2020,1809.540,1809.540,1809.540,0.000,1133576 ULMMFUP,D,1/14/2020,1809.640,1809.640,1809.640,0.000,1127983 ULMMFUP,D,1/15/2020,1809.680,1809.680,1809.680,0.000,1128354 ULMMFUP,D,1/16/2020,1809.810,1809.810,1809.810,0.000,1128947 ULMMFUP,D,1/17/2020,1809.870,1809.870,1809.870,0.000,1134643 ULMMFUP,D,1/20/2020,1810.170,1810.170,1810.170,0.000,1128668 ULMMFUP,D,1/21/2020,1810.220,1810.220,1810.220,0.000,1127552 ULMMFUP,D,1/22/2020,1810.280,1810.280,1810.280,0.000,1122854 ULMMFUP,D,1/23/2020,1810.370,1810.370,1810.370,0.000,1122223 ULMMFUP,D,1/24/2020,1810.480,1810.480,1810.480,0.000,1123173 ULMMFUP,D,1/27/2020,1810.780,1810.780,1810.780,0.000,1122085 ULMMFUP,D,1/28/2020,1810.760,1810.760,1810.760,0.000,1121166 ULMMFUP,D,1/29/2020,1810.730,1810.730,1810.730,0.000,1121648 ULMMFUP,D,1/30/2020,1810.870,1810.870,1810.870,0.000,1123285 ULMMFUP,D,1/31/2020,1811.020,1811.020,1811.020,0.000,1124167 ULMMFUP,D,2/3/2020,1811.280,1811.280,1811.280,0.000,1121890 ULMMFUP,D,2/4/2020,1811.370,1811.370,1811.370,0.000,1124502 ULMMFUP,D,2/5/2020,1811.350,1811.350,1811.350,0.000,1119179 ULMMFUP,D,2/6/2020,1811.430,1811.430,1811.430,0.000,1119385 ULMMFUP,D,2/7/2020,1811.660,1811.660,1811.660,0.000,1117837 ULMMFUP,D,2/10/2020,1811.910,1811.910,1811.910,0.000,1117401 ULMMFUP,D,2/11/2020,1811.980,1811.980,1811.980,0.000,1118222 ULMMFUP,D,2/12/2020,1811.990,1811.990,1811.990,0.000,1118061 ULMMFUP,D,2/13/2020,1812.080,1812.080,1812.080,0.000,1118123 ULMMFUP,D,2/14/2020,1812.170,1812.170,1812.170,0.000,1111742 ULMMFUP,D,2/17/2020,1812.340,1812.340,1812.340,0.000,1110963 ULMMFUP,D,2/18/2020,1812.420,1812.420,1812.420,0.000,1109882 ULMMFUP,D,2/19/2020,1812.480,1812.480,1812.480,0.000,1109033 ULMMFUP,D,2/20/2020,1812.560,1812.560,1812.560,0.000,1107972 ULMMFUP,D,2/21/2020,1812.710,1812.710,1812.710,0.000,1109339 ULMMFUP,D,2/24/2020,1813.080,1813.080,1813.080,0.000,1112143 ULMMFUP,D,2/25/2020,1813.130,1813.130,1813.130,0.000,1106878 ULMMFUP,D,2/26/2020,1813.310,1813.310,1813.310,0.000,1100946 ULMMFUP,D,2/28/2020,1814.210,1814.210,1814.210,0.000,1103922 ULMMFUP,D,3/2/2020,1815.290,1815.290,1815.290,0.000,1098223 ULMMFUP,D,3/3/2020,1815.050,1815.050,1815.050,0.000,1098341 ULMMFUP,D,3/4/2020,1816.500,1816.500,1816.500,0.000,1099198 ULMMFUP,D,3/5/2020,1816.570,1816.570,1816.570,0.000,1094692 ULMMFUP,D,3/6/2020,1817.060,1817.060,1817.060,0.000,1097146 ULMMFUP,D,3/9/2020,1817.700,1817.700,1817.700,0.000,1111114 ULMMFUP,D,3/10/2020,1817.540,1817.540,1817.540,0.000,1116167 ULMMFUP,D,3/11/2020,1817.470,1817.470,1817.470,0.000,1112521 ULMMFUP,D,3/12/2020,1817.550,1817.550,1817.550,0.000,1109818 ULMMFUP,D,3/13/2020,1817.040,1817.040,1817.040,0.000,1120013 ULMMFUP,D,3/16/2020,1817.080,1817.080,1817.080,0.000,1107713 ULMMFUP,D,3/17/2020,1817.080,1817.080,1817.080,0.000,508590 ULMMFUP,D,3/18/2020,1815.970,1815.970,1815.970,0.000,1088803 ULMMFUP,D,3/23/2020,1815.780,1815.780,1815.780,0.000,1079605 ULMMFUP,D,3/24/2020,1815.700,1815.700,1815.700,0.000,1074156 ULMMFUP,D,3/25/2020,1815.450,1815.450,1815.450,0.000,1072434 ULMMFUP,D,3/27/2020,1815.310,1815.310,1815.310,0.000,1075115 ULMMFUP,D,3/30/2020,1815.410,1815.410,1815.410,0.000,1073963 ULMMFUP,D,3/31/2020,1815.720,1815.720,1815.720,0.000,1076328 ULMMFUP,D,4/1/2020,1815.480,1815.480,1815.480,0.000,1076805 ULMMFUP,D,4/2/2020,1815.690,1815.690,1815.690,0.000,1074020 ULMMFUP,D,4/3/2020,1815.730,1815.730,1815.730,0.000,1070455 ULMMFUP,D,4/6/2020,1815.930,1815.930,1815.930,0.000,1072120 ULMMFUP,D,4/7/2020,1815.970,1815.970,1815.970,0.000,1074117 ULMMFUP,D,4/8/2020,1816.030,1816.030,1816.030,0.000,1074692 ULMMFUP,D,4/9/2020,1816.260,1816.260,1816.260,0.000,1074502 ULMMFUP,D,4/14/2020,1816.720,1816.720,1816.720,0.000,1078036 ULMMFUP,D,4/17/2020,1817.020,1817.020,1817.020,0.000,1135501 ULMMFUP,D,4/20/2020,1817.160,1817.160,1817.160,0.000,1144213 ULMMFUP,D,4/21/2020,1817.340,1817.340,1817.340,0.000,1143875 ULMMFUP,D,4/22/2020,1817.430,1817.430,1817.430,0.000,1151710 ULMMFUP,D,4/23/2020,1817.590,1817.590,1817.590,0.000,1151744 ULMMFUP,D,4/24/2020,1817.810,1817.810,1817.810,0.000,1151519 ULMMFUP,D,4/27/2020,1818.000,1818.000,1818.000,0.000,1152324 ULMMFUP,D,4/28/2020,1818.160,1818.160,1818.160,0.000,1152701 ULMMFUP,D,4/29/2020,1818.350,1818.350,1818.350,0.000,1153311 ULMMFUP,D,4/30/2020,1818.600,1818.600,1818.600,0.000,1158451 ULMMFUP,D,5/4/2020,1818.880,1818.880,1818.880,0.000,1162628 ULMMFUP,D,5/5/2020,1818.960,1818.960,1818.960,0.000,1163805 ULMMFUP,D,5/6/2020,1818.990,1818.990,1818.990,0.000,1163947 ULMMFUP,D,5/7/2020,1819.080,1819.080,1819.080,0.000,1165090 ULMMFUP,D,5/8/2020,1819.080,1819.080,1819.080,0.000,1166873 ULMMFUP,D,5/11/2020,1819.160,1819.160,1819.160,0.000,1168021 ULMMFUP,D,5/12/2020,1819.180,1819.180,1819.180,0.000,1168478 ULMMFUP,D,5/13/2020,1819.130,1819.130,1819.130,0.000,1171128 ULMMFUP,D,5/14/2020,1819.160,1819.160,1819.160,0.000,1170834 ULMMFUP,D,5/15/2020,1819.180,1819.180,1819.180,0.000,1171080 ULMMFUP,D,5/18/2020,1819.190,1819.190,1819.190,0.000,1170541 ULMMFUP,D,5/19/2020,1819.190,1819.190,1819.190,0.000,1167293 ULMMFUP,D,5/20/2020,1819.230,1819.230,1819.230,0.000,1166669 ULMMFUP,D,5/21/2020,1819.230,1819.230,1819.230,0.000,1166669 ULMMFUP,D,5/22/2020,1819.260,1819.260,1819.260,0.000,1171563 ULMMFUP,D,5/25/2020,1819.310,1819.310,1819.310,0.000,1172993 ULMMFUP,D,5/26/2020,1819.320,1819.320,1819.320,0.000,1172524 ULMMFUP,D,5/27/2020,1819.320,1819.320,1819.320,0.000,1171868 ULMMFUP,D,5/28/2020,1819.390,1819.390,1819.390,0.000,1175588 ULMMFUP,D,5/29/2020,1819.410,1819.410,1819.410,0.000,1175021 ULMMFUP,D,6/1/2020,1819.410,1819.410,1819.410,0.000,1175021 ULMMFUP,D,6/3/2020,1819.520,1819.520,1819.520,0.000,1180102 ULMMFUP,D,6/5/2020,1819.550,1819.550,1819.550,0.000,1182142 ULMMFUP,D,6/8/2020,1819.590,1819.590,1819.590,0.000,1185742 ULMMFUP,D,6/9/2020,1819.630,1819.630,1819.630,0.000,1185522 ULMMFUP,D,6/10/2020,1819.640,1819.640,1819.640,0.000,1186755 ULMMFUP,D,6/11/2020,1819.690,1819.690,1819.690,0.000,1192198 ULMMFUP,D,6/12/2020,1819.660,1819.660,1819.660,0.000,1187429 ULMMFUP,D,6/15/2020,1819.690,1819.690,1819.690,0.000,1194922 ULMMFUP,D,6/16/2020,1819.670,1819.670,1819.670,0.000,1188125 ULMMFUP,D,6/17/2020,1819.650,1819.650,1819.650,0.000,1178997 ULMMFUP,D,6/18/2020,1819.570,1819.570,1819.570,0.000,1177135 ULMMFUP,D,6/19/2020,1819.600,1819.600,1819.600,0.000,1173606 ULMMFUP,D,6/22/2020,1819.600,1819.600,1819.600,0.000,1173606 ULMMFUP,D,6/23/2020,1819.670,1819.670,1819.670,0.000,1176262 ULMMFUP,D,6/24/2020,1819.710,1819.710,1819.710,0.000,1176513 ULMMFUP,D,6/25/2020,1819.700,1819.700,1819.700,0.000,1177655 ULMMFUP,D,6/26/2020,1819.710,1819.710,1819.710,0.000,1174371 ULMMFUP,D,6/29/2020,1819.740,1819.740,1819.740,0.000,1190503 ULMMFUP,D,6/30/2020,1819.750,1819.750,1819.750,0.000,1191169 ULMMFUP,D,7/1/2020,1819.720,1819.720,1819.720,0.000,1188989 ULMMFUP,D,7/2/2020,1819.740,1819.740,1819.740,0.000,1177089 ULMMFUP,D,7/3/2020,1819.790,1819.790,1819.790,0.000,1178322 ULMMFUP,D,7/6/2020,1819.920,1819.920,1819.920,0.000,1183604 ULMMFUP,D,7/7/2020,1819.950,1819.950,1819.950,0.000,1182041 ULMMFUP,D,7/8/2020,1819.940,1819.940,1819.940,0.000,1189448 ULMMFUP,D,7/9/2020,1819.960,1819.960,1819.960,0.000,1189578 ULMMFUP,D,7/10/2020,1819.980,1819.980,1819.980,0.000,1189014 ULMMFUP,D,7/13/2020,1819.980,1819.980,1819.980,0.000,1188195 ULMMFUP,D,7/14/2020,1819.990,1819.990,1819.990,0.000,1203629 ULMMFUP,D,7/15/2020,1819.970,1819.970,1819.970,0.000,1204179 ULMMFUP,D,7/16/2020,1819.970,1819.970,1819.970,0.000,1205386 ULMMFUP,D,7/17/2020,1819.980,1819.980,1819.980,0.000,1206182 ULMMFUP,D,7/20/2020,1820.010,1820.010,1820.010,0.000,1210228 ULMMFUP,D,7/21/2020,1820.020,1820.020,1820.020,0.000,1206349 ULMMFUP,D,7/22/2020,1820.010,1820.010,1820.010,0.000,1213941 ULMMFUP,D,7/23/2020,1820.040,1820.040,1820.040,0.000,1216787 ULMMFUP,D,7/24/2020,1820.050,1820.050,1820.050,0.000,1215654 ULMMFUP,D,7/27/2020,1820.060,1820.060,1820.060,0.000,1216018 ULMMFUP,D,7/28/2020,1820.050,1820.050,1820.050,0.000,1222726 ULMMFUP,D,7/29/2020,1820.050,1820.050,1820.050,0.000,1223644 ULMMFUP,D,7/30/2020,1820.070,1820.070,1820.070,0.000,1223142 ULMMFUP,D,7/31/2020,1820.100,1820.100,1820.100,0.000,1222137 ULMMFUP,D,8/3/2020,1820.120,1820.120,1820.120,0.000,1223295 ULMMFUP,D,8/4/2020,1820.110,1820.110,1820.110,0.000,1237404 ULMMFUP,D,8/5/2020,1820.130,1820.130,1820.130,0.000,1243630 ULMMFUP,D,8/6/2020,1820.140,1820.140,1820.140,0.000,1243437 ULMMFUP,D,8/7/2020,1820.140,1820.140,1820.080,0.000,1242556 ULMMFUP,D,8/10/2020,1820.060,1820.060,1820.060,0.000,1237619 ULMMFUP,D,8/11/2020,1820.050,1820.050,1820.050,0.000,1236993 ULMMFUP,D,8/12/2020,1820.030,1820.030,1820.030,0.000,1235718 ULMMFUP,D,8/13/2020,1820.020,1820.020,1820.020,0.000,1234811 ULMMFUP,D,8/14/2020,1820.050,1820.050,1820.050,0.000,1256938 ULMMFUP,D,8/17/2020,1820.100,1820.100,1820.100,0.000,1251281 ULMMFUP,D,8/18/2020,1820.140,1820.140,1820.140,0.000,1228264 ULMMFUP,D,8/19/2020,1820.150,1820.150,1820.150,0.000,1227678 ULMMFUP,D,8/20/2020,1820.160,1820.160,1820.160,0.000,1227448 ULMMFUP,D,8/21/2020,1820.130,1820.130,1820.130,0.000,1232564 ULMMFUP,D,8/24/2020,1820.220,1820.220,1820.220,0.000,1232597 ULMMFUP,D,8/25/2020,1820.190,1820.190,1820.190,0.000,1233380 ULMMFUP,D,8/26/2020,1820.170,1820.170,1820.170,0.000,1233566 ULMMFUP,D,8/27/2020,1820.180,1820.180,1820.180,0.000,1231832 ULMMFUP,D,8/28/2020,1820.190,1820.190,1820.190,0.000,1231872 ULMMFUP,D,8/31/2020,1820.290,1820.290,1820.290,0.000,1234728 ULMMFUP,D,9/1/2020,1820.210,1820.210,1820.210,0.000,1232630 ULMMFUP,D,9/2/2020,1820.220,1820.220,1820.220,0.000,1228640 ULMMFUP,D,9/3/2020,1820.220,1820.220,1820.220,0.000,1228333 ULMMFUP,D,9/4/2020,1820.230,1820.230,1820.230,0.000,1227506 ULMMFUP,D,9/7/2020,1820.270,1820.270,1820.270,0.000,1231394 ULMMFUP,D,9/8/2020,1820.230,1820.230,1820.230,0.000,1231406 ULMMFUP,D,9/9/2020,1820.250,1820.250,1820.250,0.000,1231354 ULMMFUP,D,9/10/2020,1820.260,1820.260,1820.260,0.000,1231023 ULMMFUP,D,9/11/2020,1820.260,1820.260,1820.260,0.000,1234865 ULMMFUP,D,9/14/2020,1820.300,1820.300,1820.300,0.000,1233978 ULMMFUP,D,9/15/2020,1820.300,1820.300,1820.300,0.000,1233448 ULMMFUP,D,9/16/2020,1820.310,1820.310,1820.310,0.000,1227427 ULMMFUP,D,9/17/2020,1820.310,1820.310,1820.310,0.000,1230374 ULMMFUP,D,9/18/2020,1820.310,1820.310,1820.310,0.000,1227342 ULMMFUP,D,9/21/2020,1820.340,1820.340,1820.340,0.000,1222205 ULMMFUP,D,9/22/2020,1820.340,1820.340,1820.340,0.000,1222533 ULMMFUP,D,9/23/2020,1820.340,1820.340,1820.340,0.000,1222309 ULMMFUP,D,9/24/2020,1820.320,1820.320,1820.320,0.000,1219837 ULMMFUP,D,9/25/2020,1820.350,1820.350,1820.350,0.000,1222362 ULMMFUP,D,9/28/2020,1820.380,1820.380,1820.380,0.000,1220588 ULMMFUP,D,9/29/2020,1820.380,1820.380,1820.380,0.000,1235999 ULMMFUP,D,9/30/2020,1820.370,1820.370,1820.370,0.000,1238073 ULMMFUP,D,10/1/2020,1820.390,1820.390,1820.390,0.000,1237869 ULMMFUP,D,10/2/2020,1820.410,1820.410,1820.410,0.000,1237610 ULMMFUP,D,10/5/2020,1820.460,1820.460,1820.460,0.000,1241513 ULMMFUP,D,10/6/2020,1820.450,1820.450,1820.450,0.000,1241753 ULMMFUP,D,10/7/2020,1820.400,1820.400,1820.400,0.000,1239243 ULMMFUP,D,10/8/2020,1820.420,1820.420,1820.420,0.000,1240021 ULMMFUP,D,10/9/2020,1820.430,1820.430,1820.430,0.000,1237291 ULMMFUP,D,10/12/2020,1820.450,1820.450,1820.450,0.000,1235231 ULMMFUP,D,10/13/2020,1820.430,1820.430,1820.430,0.000,1228700 ULMMFUP,D,10/14/2020,1820.420,1820.420,1820.420,0.000,1238927 ULMMFUP,D,10/15/2020,1820.430,1820.430,1820.430,0.000,1237349 ULMMFUP,D,10/16/2020,1820.430,1820.430,1820.430,0.000,1241108 ULMMFUP,D,10/19/2020,1820.470,1820.470,1820.470,0.000,1239138 ULMMFUP,D,10/20/2020,1820.460,1820.460,1820.460,0.000,1238274 ULMMFUP,D,10/21/2020,1820.470,1820.470,1820.470,0.000,1238790 ULMMFUP,D,10/22/2020,1820.470,1820.470,1820.470,0.000,1238889 ULMMFUP,D,10/23/2020,1820.460,1820.460,1820.460,0.000,1241853 ULMMFUP,D,10/27/2020,1820.500,1820.500,1820.500,0.000,1238900 ULMMFUP,D,10/28/2020,1820.480,1820.480,1820.480,0.000,1238243 ULMMFUP,D,10/29/2020,1820.490,1820.490,1820.490,0.000,1237837 ULMMFUP,D,10/30/2020,1820.490,1820.490,1820.490,0.000,1243717 ULMMFUP,D,11/2/2020,1820.500,1820.500,1820.500,0.000,1242417 ULMMFUP,D,11/3/2020,1820.490,1820.490,1820.490,0.000,1241915 ULMMFUP,D,11/4/2020,1820.470,1820.470,1820.470,0.000,1239472 ULMMFUP,D,11/5/2020,1820.500,1820.500,1820.500,0.000,1242373 ULMMFUP,D,11/6/2020,1820.510,1820.510,1820.510,0.000,1242230 ULMMFUP,D,11/9/2020,1820.540,1820.540,1820.540,0.000,1239476 ULMMFUP,D,11/10/2020,1820.510,1820.510,1820.510,0.000,1240360 ULMMFUP,D,11/11/2020,1820.500,1820.500,1820.500,0.000,1239147 ULMMFUP,D,11/12/2020,1820.490,1820.490,1820.490,0.000,1251491 ULMMFUP,D,11/13/2020,1820.500,1820.500,1820.500,0.000,1250923 ULMMFUP,D,11/17/2020,1820.480,1820.480,1820.480,0.000,1253276 ULMMFUP,D,11/18/2020,1820.490,1820.490,1820.490,0.000,1253256 ULMMFUP,D,11/19/2020,1820.510,1820.510,1820.510,0.000,1254975 ULMMFUP,D,11/20/2020,1820.540,1820.540,1820.540,0.000,1250704 ULMMFUP,D,11/23/2020,1820.540,1820.540,1820.540,0.000,1250334 ULMMFUP,D,11/24/2020,1820.490,1820.490,1820.490,0.000,1248098 ULMMFUP,D,11/25/2020,1820.480,1820.480,1820.480,0.000,1246832 ULMMFUP,D,11/26/2020,1820.520,1820.520,1820.520,0.000,1249072 ULMMFUP,D,11/27/2020,1820.510,1820.510,1820.510,0.000,1249914 ULMMFUP,D,11/30/2020,1820.580,1820.580,1820.580,0.000,1252314 ULMMFUP,D,12/1/2020,1820.520,1820.520,1820.520,0.000,1251004 ULMMFUP,D,12/2/2020,1820.510,1820.510,1820.510,0.000,1253702 ULMMFUP,D,12/3/2020,1820.520,1820.520,1820.520,0.000,1250700 ULMMFUP,D,12/4/2020,1820.530,1820.530,1820.530,0.000,1249802 ULMMFUP,D,12/7/2020,1820.560,1820.560,1820.560,0.000,1251578 ULMMFUP,D,12/8/2020,1820.550,1820.550,1820.550,0.000,1251954 ULMMFUP,D,12/9/2020,1820.560,1820.560,1820.560,0.000,1249823 ULMMFUP,D,12/10/2020,1820.580,1820.580,1820.580,0.000,1251250 ULMMFUP,D,12/11/2020,1820.580,1820.580,1820.580,0.000,1250659 ULMMFUP,D,12/14/2020,1820.580,1820.580,1820.580,0.000,1251925 ULMMFUP,D,12/15/2020,1820.560,1820.560,1820.560,0.000,1253823 ULMMFUP,D,12/16/2020,1820.490,1820.490,1820.490,0.000,1253168 ULMMFUP,D,12/17/2020,1820.450,1820.450,1820.450,0.000,1252810 ULMMFUP,D,12/18/2020,1820.480,1820.480,1820.480,0.000,1251986 ULMMFUP,D,12/21/2020,1820.500,1820.500,1820.500,0.000,1250230 ULMMFUP,D,12/22/2020,1820.480,1820.480,1820.480,0.000,1250255 ULMMFUP,D,12/23/2020,1820.480,1820.480,1820.480,0.000,1254661 ULMMFUP,D,12/24/2020,1820.480,1820.480,1820.480,0.000,1261715 ULMMFUP,D,12/28/2020,1820.530,1820.530,1820.530,0.000,1261715 ULMMFUP,D,12/29/2020,1820.540,1820.540,1820.540,0.000,1262693 ULMMFUP,D,12/30/2020,1820.550,1820.550,1820.550,0.000,1260705 ULMMFUP,D,1/5/2021,1820.620,1820.620,1820.620,0.000,1266482 ULMMFUP,D,1/6/2021,1820.610,1820.610,1820.610,0.000,1262758 ULMMFUP,D,1/7/2021,1820.610,1820.610,1820.610,0.000,1262271 ULMMFUP,D,1/8/2021,1820.620,1820.620,1820.620,0.000,1259921 ULMMFUP,D,1/11/2021,1820.640,1820.640,1820.640,0.000,1272518 ULMMFUP,D,1/12/2021,1820.630,1820.630,1820.630,0.000,1271315 ULMMFUP,D,1/13/2021,1820.610,1820.610,1820.610,0.000,1271444 ULMMFUP,D,1/14/2021,1820.560,1820.560,1820.560,0.000,1270632 ULMMFUP,D,1/15/2021,1820.560,1820.560,1820.560,0.000,1269912 ULMMFUP,D,1/18/2021,1820.590,1820.590,1820.590,0.000,1265195 ULMMFUP,D,1/19/2021,1820.600,1820.600,1820.600,0.000,1263166 ULMMFUP,D,1/20/2021,1820.590,1820.590,1820.590,0.000,1261221 ULMMFUP,D,1/21/2021,1820.600,1820.600,1820.600,0.000,1260565 ULMMFUP,D,1/22/2021,1820.620,1820.620,1820.620,0.000,1266224 ULMMFUP,D,1/25/2021,1820.640,1820.640,1820.640,0.000,1263545 ULMMFUP,D,1/26/2021,1820.640,1820.640,1820.640,0.000,1262706 ULMMFUP,D,1/27/2021,1820.630,1820.630,1820.630,0.000,1259232 ULMMFUP,D,1/28/2021,1820.630,1820.630,1820.630,0.000,1256239 ULMMFUP,D,2/1/2021,1820.660,1820.660,1820.660,0.000,1258785 ULMMFUP,D,2/2/2021,1820.690,1820.690,1820.690,0.000,1248732 ULMMFUP,D,2/3/2021,1820.670,1820.670,1820.670,0.000,1249023 ULMMFUP,D,2/4/2021,1820.670,1820.670,1820.670,0.000,1249259 ULMMFUP,D,2/5/2021,1820.690,1820.690,1820.690,0.000,1248177 ULMMFUP,D,2/8/2021,1820.700,1820.700,1820.700,0.000,1247400 ULMMFUP,D,2/9/2021,1820.710,1820.710,1820.710,0.000,1244614 ULMMFUP,D,2/10/2021,1820.690,1820.690,1820.690,0.000,1243696 ULMMFUP,D,2/11/2021,1820.700,1820.700,1820.700,0.000,1237428 ULMMFUP,D,2/12/2021,1820.700,1820.700,1820.700,0.000,1237370 ULMMFUP,D,2/15/2021,1820.700,1820.700,1820.700,0.000,1237370 ULMMFUP,D,2/16/2021,1820.730,1820.730,1820.730,0.000,1236359 ULMMFUP,D,2/17/2021,1820.710,1820.710,1820.710,0.000,1239519 ULMMFUP,D,2/18/2021,1820.710,1820.710,1820.710,0.000,1241624 ULMMFUP,D,2/19/2021,1820.720,1820.720,1820.720,0.000,1227993 ULMMFUP,D,2/22/2021,1820.760,1820.760,1820.760,0.000,1228617 ULMMFUP,D,2/23/2021,1820.740,1820.740,1820.740,0.000,1224017 ULMMFUP,D,2/24/2021,1820.720,1820.720,1820.720,0.000,1224018 ULMMFUP,D,2/25/2021,1820.700,1820.700,1820.700,0.000,1225852 ULMMFUP,D,2/26/2021,1820.670,1820.670,1820.670,0.000,1222636 ULMMFUP,D,3/1/2021,1820.740,1820.740,1820.740,0.000,1222273 ULMMFUP,D,3/2/2021,1820.760,1820.760,1820.760,0.000,1211738 ULMMFUP,D,3/3/2021,1820.740,1820.740,1820.740,0.000,1206870 ULMMFUP,D,3/4/2021,1820.720,1820.720,1820.720,0.000,1200068 ULMMFUP,D,3/5/2021,1820.720,1820.720,1820.720,0.000,1200096 ULMMFUP,D,3/8/2021,1820.750,1820.750,1820.750,0.000,1113199 ULMMFUP,D,3/9/2021,1820.750,1820.750,1820.750,0.000,1106519 ULMMFUP,D,3/10/2021,1820.740,1820.740,1820.740,0.000,1107137 ULMMFUP,D,3/12/2021,1820.750,1820.750,1820.750,0.000,1117389 ULMMFUP,D,3/15/2021,1820.760,1820.760,1820.760,0.000,1117901 ULMMFUP,D,3/16/2021,1820.760,1820.760,1820.760,0.000,1118070 ULMMFUP,D,3/18/2021,1820.750,1820.750,1820.750,0.000,1114401 ULMMFUP,D,3/19/2021,1820.750,1820.750,1820.750,0.000,1113832 ULMMFUP,D,3/22/2021,1820.780,1820.780,1820.780,0.000,1117119 ULMMFUP,D,3/24/2021,1820.770,1820.770,1820.770,0.000,1112576 ULMMFUP,D,3/25/2021,1820.770,1820.770,1820.770,0.000,1105890 ULMMFUP,D,3/26/2021,1820.760,1820.760,1820.760,0.000,1110381 ULMMFUP,D,3/29/2021,1820.770,1820.770,1820.770,0.000,1109135 ULMMFUP,D,3/30/2021,1820.730,1820.730,1820.730,0.000,1109278 ULMMFUP,D,3/31/2021,1820.740,1820.740,1820.740,0.000,1107049 ULMMFUP,D,4/1/2021,1820.750,1820.750,1820.750,0.000,1105572 ULMMFUP,D,4/2/2021,1820.750,1820.750,1820.750,0.000,1105572 ULMMFUP,D,4/6/2021,1820.780,1820.780,1820.780,0.000,1104579 ULMMFUP,D,4/7/2021,1820.780,1820.780,1820.780,0.000,1104636 ULMMFUP,D,4/8/2021,1820.770,1820.770,1820.770,0.000,1103591 ULMMFUP,D,4/9/2021,1820.770,1820.770,1820.770,0.000,1102873 ULMMFUP,D,4/12/2021,1820.790,1820.790,1820.790,0.000,1102562 ULMMFUP,D,4/13/2021,1820.780,1820.780,1820.780,0.000,1102620 ULMMFUP,D,4/14/2021,1820.780,1820.780,1820.780,0.000,1101721 ULMMFUP,D,4/15/2021,1820.780,1820.780,1820.780,0.000,1098571 ULMMFUP,D,4/16/2021,1820.770,1820.770,1820.770,0.000,1098879 ULMMFUP,D,4/19/2021,1820.800,1820.800,1820.800,0.000,1098514 ULMMFUP,D,4/20/2021,1820.800,1820.800,1820.800,0.000,1099500 ULMMFUP,D,4/21/2021,1820.800,1820.800,1820.800,0.000,1098086 ULMMFUP,D,4/22/2021,1820.800,1820.800,1820.800,0.000,1093933 ULMMFUP,D,4/23/2021,1820.790,1820.790,1820.790,0.000,1087592 ULMMFUP,D,4/26/2021,1820.820,1820.820,1820.820,0.000,1081425 ULMMFUP,D,4/27/2021,1820.830,1820.830,1820.830,0.000,1080818 ULMMFUP,D,4/30/2021,1820.830,1820.830,1820.830,0.000,1079678 ULMMFUP,D,5/3/2021,1820.860,1820.860,1820.860,0.000,1077766 ULMMFUP,D,5/5/2021,1820.840,1820.840,1820.840,0.000,1077710 ULMMFUP,D,5/6/2021,1820.870,1820.870,1820.870,0.000,1076317 ULMMFUP,D,5/7/2021,1820.860,1820.860,1820.860,0.000,1075286 ULMMFUP,D,5/10/2021,1820.880,1820.880,1820.880,0.000,1081718 ULMMFUP,D,5/11/2021,1820.890,1820.890,1820.890,0.000,1081150 ULMMFUP,D,5/12/2021,1820.880,1820.880,1820.880,0.000,1088384 ULMMFUP,D,5/13/2021,1820.880,1820.880,1820.880,0.000,1088384 ULMMFUP,D,5/14/2021,1820.900,1820.900,1820.900,0.000,1086988 ULMMFUP,D,5/17/2021,1820.920,1820.920,1820.920,0.000,1079735 ULMMFUP,D,5/18/2021,1820.920,1820.920,1820.920,0.000,1082714 ULMMFUP,D,5/19/2021,1820.900,1820.900,1820.900,0.000,1084080 ULMMFUP,D,5/20/2021,1820.910,1820.910,1820.910,0.000,1078794 ULMMFUP,D,5/21/2021,1820.920,1820.920,1820.920,0.000,1078706 ULMMFUP,D,5/24/2021,1820.920,1820.920,1820.920,0.000,1078706 ULMMFUP,D,5/25/2021,1820.960,1820.960,1820.960,0.000,1076726 ULMMFUP,D,5/26/2021,1820.960,1820.960,1820.960,0.000,1082349 ULMMFUP,D,5/27/2021,1820.970,1820.970,1820.970,0.000,1083678 ULMMFUP,D,5/28/2021,1820.980,1820.980,1820.980,0.000,1084685 ULMMFUP,D,5/31/2021,1821.000,1821.000,1821.000,0.000,1084918 ULMMFUP,D,6/1/2021,1821.010,1821.010,1821.010,0.000,1084712 ULMMFUP,D,6/2/2021,1820.990,1820.990,1820.990,0.000,1084588 ULMMFUP,D,6/3/2021,1821.000,1821.000,1821.000,0.000,1084477 ULMMFUP,D,6/4/2021,1821.030,1821.030,1821.030,0.000,1085614 ULMMFUP,D,6/7/2021,1821.060,1821.060,1821.060,0.000,1084252 ULMMFUP,D,6/8/2021,1821.060,1821.060,1821.060,0.000,1084450 ULMMFUP,D,6/9/2021,1821.040,1821.040,1821.040,0.000,1078511 ULMMFUP,D,6/10/2021,1821.050,1821.050,1821.050,0.000,1078742 ULMMFUP,D,6/11/2021,1821.050,1821.050,1821.050,0.000,1078935 ULMMFUP,D,6/14/2021,1821.070,1821.070,1821.070,0.000,1079043 ULMMFUP,D,6/15/2021,1821.070,1821.070,1821.070,0.000,1078216 ULMMFUP,D,6/16/2021,1821.060,1821.060,1821.060,0.000,1079221 ULMMFUP,D,6/18/2021,1821.060,1821.060,1821.010,0.000,1075420 ULMMFUP,D,6/21/2021,1821.060,1821.060,1821.010,0.000,1075420 ULMMFUP,D,6/22/2021,1820.950,1820.950,1820.950,0.000,1075325 ULMMFUP,D,6/23/2021,1820.950,1820.950,1820.950,0.000,1072598 ULMMFUP,D,6/24/2021,1820.930,1820.930,1820.930,0.000,1073248 ULMMFUP,D,6/28/2021,1820.940,1820.940,1820.940,0.000,1071911 ULMMFUP,D,6/30/2021,1820.950,1820.950,1820.950,0.000,1071871 ULMMFUP,D,7/1/2021,1820.940,1820.940,1820.940,0.000,1072439 ULMMFUP,D,7/2/2021,1820.950,1820.950,1820.950,0.000,1067394 ULMMFUP,D,7/5/2021,1820.970,1820.970,1820.970,0.000,1067764 ULMMFUP,D,7/6/2021,1820.960,1820.960,1820.960,0.000,1073507 ULMMFUP,D,7/7/2021,1820.960,1820.960,1820.960,0.000,1073484 ULMMFUP,D,7/8/2021,1820.970,1820.970,1820.970,0.000,1074294 ULMMFUP,D,7/9/2021,1820.960,1820.960,1820.960,0.000,1072696 ULMMFUP,D,7/12/2021,1820.980,1820.980,1820.980,0.000,1073064 ULMMFUP,D,7/13/2021,1820.980,1820.980,1820.980,0.000,1067853 ULMMFUP,D,7/15/2021,1820.990,1820.990,1820.990,0.000,1069303 ULMMFUP,D,7/16/2021,1820.990,1820.990,1820.990,0.000,1069418 ULMMFUP,D,7/19/2021,1820.990,1820.990,1820.990,0.000,1066558 ULMMFUP,D,7/20/2021,1820.990,1820.990,1820.990,0.000,1070848 ULMMFUP,D,7/21/2021,1820.990,1820.990,1820.990,0.000,1071394 ULMMFUP,D,7/22/2021,1821.000,1821.000,1821.000,0.000,1071213 ULMMFUP,D,7/23/2021,1820.990,1820.990,1820.990,0.000,1071227 ULMMFUP,D,7/26/2021,1821.010,1821.010,1821.010,0.000,1071215 ULMMFUP,D,7/27/2021,1821.010,1821.010,1821.010,0.000,1070190 ULMMFUP,D,7/28/2021,1821.010,1821.010,1821.010,0.000,1070532 ULMMFUP,D,7/29/2021,1821.020,1821.020,1821.020,0.000,1071124 ULMMFUP,D,7/30/2021,1821.040,1821.040,1821.040,0.000,1069857 ULMMFUP,D,8/2/2021,1821.070,1821.070,1821.070,0.000,1071919 ULMMFUP,D,8/3/2021,1821.070,1821.070,1821.070,0.000,989695 ULMMFUP,D,8/4/2021,1821.080,1821.080,1821.080,0.000,991354 ULMMFUP,D,8/5/2021,1821.080,1821.080,1821.080,0.000,990911 ULMMFUP,D,8/6/2021,1821.070,1821.070,1821.070,0.000,990217 ULMMFUP,D,8/9/2021,1821.080,1821.080,1821.080,0.000,994158 ULMMFUP,D,8/10/2021,1821.070,1821.070,1821.070,0.000,1010732 ULMMFUP,D,8/11/2021,1821.080,1821.080,1821.080,0.000,1005332 ULMMFUP,D,8/12/2021,1821.060,1821.060,1821.060,0.000,1004526 ULMMFUP,D,8/13/2021,1821.060,1821.060,1821.060,0.000,1003837 ULMMFUP,D,8/16/2021,1821.080,1821.080,1821.080,0.000,996063 ULMMFUP,D,8/17/2021,1821.080,1821.080,1821.080,0.000,999628 ULMMFUP,D,8/18/2021,1821.060,1821.060,1821.060,0.000,999220 ULMMFUP,D,8/19/2021,1821.060,1821.060,1821.060,0.000,997775 ULMMFUP,D,8/20/2021,1821.060,1821.060,1821.060,0.000,997033 ULMMFUP,D,8/23/2021,1821.070,1821.070,1821.070,0.000,998367 ULMMFUP,D,8/24/2021,1821.070,1821.070,1821.070,0.000,998006 ULMMFUP,D,8/25/2021,1821.080,1821.080,1821.080,0.000,997596 ULMMFUP,D,8/26/2021,1821.070,1821.070,1821.070,0.000,984872 ULMMFUP,D,8/27/2021,1821.070,1821.070,1821.070,0.000,978165 ULMMFUP,D,8/30/2021,1821.090,1821.090,1821.090,0.000,976352 ULMMFUP,D,8/31/2021,1821.100,1821.100,1821.100,0.000,976042 ULMMFUP,D,9/1/2021,1821.100,1821.100,1821.100,0.000,975844 ULMMFUP,D,9/2/2021,1821.100,1821.100,1821.100,0.000,975614 ULMMFUP,D,9/3/2021,1821.100,1821.100,1821.100,0.000,974573 ULMMFUP,D,9/6/2021,1821.120,1821.120,1821.120,0.000,974476 ULMMFUP,D,9/7/2021,1821.130,1821.130,1821.130,0.000,973844 ULMMFUP,D,9/9/2021,1821.120,1821.120,1821.120,0.000,987812 ULMMFUP,D,9/10/2021,1821.120,1821.120,1821.120,0.000,988564 ULMMFUP,D,9/13/2021,1821.140,1821.140,1821.140,0.000,983731 ULMMFUP,D,9/14/2021,1821.140,1821.140,1821.140,0.000,985618 ULMMFUP,D,9/15/2021,1821.140,1821.140,1821.140,0.000,988893 ULMMFUP,D,9/16/2021,1821.120,1821.120,1821.120,0.000,988979 ULMMFUP,D,9/17/2021,1821.120,1821.120,1821.120,0.000,990480 ULMMFUP,D,9/20/2021,1821.140,1821.140,1821.140,0.000,991737 ULMMFUP,D,9/21/2021,1821.140,1821.140,1821.140,0.000,992145 ULMMFUP,D,9/22/2021,1821.140,1821.140,1821.140,0.000,989738 ULMMFUP,D,9/23/2021,1821.140,1821.140,1821.140,0.000,990371 ULMMFUP,D,9/24/2021,1821.160,1821.160,1821.160,0.000,989942 ULMMFUP,D,9/27/2021,1821.190,1821.190,1821.190,0.000,988468 ULMMFUP,D,9/28/2021,1821.180,1821.180,1821.180,0.000,989405 ULMMFUP,D,9/29/2021,1821.180,1821.180,1821.180,0.000,990687 ULMMFUP,D,9/30/2021,1821.190,1821.190,1821.190,0.000,991069 ULMMFUP,D,10/1/2021,1821.170,1821.170,1821.170,0.000,988558 ULMMFUP,D,10/4/2021,1821.200,1821.200,1821.200,0.000,988497 ULMMFUP,D,10/5/2021,1821.200,1821.200,1821.200,0.000,986512 ULMMFUP,D,10/6/2021,1821.190,1821.190,1821.190,0.000,986990 ULMMFUP,D,10/8/2021,1821.180,1821.180,1821.180,0.000,987796 ULMMFUP,D,10/11/2021,1821.190,1821.190,1821.190,0.000,988455 ULMMFUP,D,10/12/2021,1821.190,1821.190,1821.190,0.000,987370 ULMMFUP,D,10/13/2021,1821.190,1821.190,1821.190,0.000,984026 ULMMFUP,D,10/15/2021,1821.170,1821.170,1821.170,0.000,976797 ULMMFUP,D,10/18/2021,1821.180,1821.180,1821.180,0.000,976108 ULMMFUP,D,10/19/2021,1821.190,1821.190,1821.190,0.000,973660 ULMMFUP,D,10/21/2021,1821.170,1821.170,1821.170,0.000,970902 ULMMFUP,D,10/22/2021,1821.170,1821.170,1821.170,0.000,968112 ULMMFUP,D,10/25/2021,1821.170,1821.170,1821.170,0.000,967681 ULMMFUP,D,10/27/2021,1821.130,1821.130,1821.130,0.000,970435 ULMMFUP,D,10/28/2021,1821.110,1821.110,1821.110,0.000,970489 ULMMFUP,D,10/29/2021,1821.110,1821.110,1821.110,0.000,981437 ULMMFUP,D,11/2/2021,1821.130,1821.130,1821.130,0.000,978069 ULMMFUP,D,11/3/2021,1821.130,1821.130,1821.130,0.000,973300 ULMMFUP,D,11/4/2021,1821.140,1821.140,1821.140,0.000,972503 ULMMFUP,D,11/5/2021,1821.150,1821.150,1821.150,0.000,976173 ULMMFUP,D,11/8/2021,1821.160,1821.160,1821.160,0.000,974423 ULMMFUP,D,11/9/2021,1821.150,1821.150,1821.150,0.000,973588 ULMMFUP,D,11/10/2021,1821.140,1821.140,1821.140,0.000,969959 ULMMFUP,D,11/11/2021,1821.120,1821.120,1821.120,0.000,981845 ULMMFUP,D,11/12/2021,1821.130,1821.130,1821.130,0.000,981042 ULMMFUP,D,11/15/2021,1821.160,1821.160,1821.160,0.000,982328 ULMMFUP,D,11/16/2021,1821.150,1821.150,1821.150,0.000,982040 ULMMFUP,D,11/17/2021,1821.120,1821.120,1821.120,0.000,975394 ULMMFUP,D,11/18/2021,1821.140,1821.140,1821.140,0.000,975351 ULMMFUP,D,11/19/2021,1821.150,1821.150,1821.150,0.000,977177 ULMMFUP,D,11/22/2021,1821.140,1821.140,1821.140,0.000,968946 ULMMFUP,D,11/23/2021,1821.090,1821.090,1821.090,0.000,967103 ULMMFUP,D,11/24/2021,1821.070,1821.070,1821.070,0.000,967201 ULMMFUP,D,11/25/2021,1821.080,1821.080,1821.080,0.000,966668 ULMMFUP,D,11/26/2021,1821.140,1821.140,1821.140,0.000,967113 ULMMFUP,D,11/29/2021,1821.130,1821.130,1821.130,0.000,968451 ULMMFUP,D,11/30/2021,1821.150,1821.150,1821.150,0.000,967591 ULMMFUP,D,12/1/2021,1821.090,1821.090,1821.090,0.000,960342 ULMMFUP,D,12/2/2021,1821.080,1821.080,1821.080,0.000,965205 ULMMFUP,D,12/3/2021,1821.100,1821.100,1821.100,0.000,965413 ULMMFUP,D,12/6/2021,1821.140,1821.140,1821.140,0.000,954198 ULMMFUP,D,12/7/2021,1821.100,1821.100,1821.100,0.000,953987 ULMMFUP,D,12/8/2021,1821.140,1821.140,1821.140,0.000,933457 ULMMFUP,D,12/9/2021,1821.140,1821.140,1821.140,0.000,933234 ULMMFUP,D,12/10/2021,1821.160,1821.160,1821.160,0.000,932390 ULMMFUP,D,12/13/2021,1821.190,1821.190,1821.190,0.000,930134 ULMMFUP,D,12/14/2021,1821.210,1821.210,1821.210,0.000,929261 ULMMFUP,D,12/15/2021,1821.200,1821.200,1821.200,0.000,927340 ULMMFUP,D,12/16/2021,1821.210,1821.210,1821.210,0.000,927135 ULMMFUP,D,12/17/2021,1821.200,1821.200,1821.200,0.000,929677 ULMMFUP,D,12/20/2021,1821.290,1821.290,1821.290,0.000,927273 ULMMFUP,D,12/21/2021,1821.290,1821.290,1821.290,0.000,922726 ULMMFUP,D,12/22/2021,1821.290,1821.290,1821.290,0.000,910825 ULMMFUP,D,12/23/2021,1821.290,1821.290,1821.290,0.000,904014 ULMMFUP,D,12/24/2021,1821.300,1821.300,1821.300,0.000,902524 ULMMFUP,D,12/27/2021,1821.320,1821.320,1821.320,0.000,902524 ULMMFUP,D,12/28/2021,1821.320,1821.320,1821.320,0.000,905190 ULMMFUP,D,12/29/2021,1821.320,1821.320,1821.320,0.000,904994 ULMMFUP,D,12/30/2021,1821.320,1821.320,1821.320,0.000,905000 ULMMFUP,D,1/3/2022,1821.320,1821.320,1821.320,0.000,905898 ULMMFUP,D,1/5/2022,1821.290,1821.290,1821.290,0.000,893227 ULMMFUP,D,1/6/2022,1821.230,1821.230,1821.230,0.000,893795 ULMMFUP,D,1/7/2022,1821.210,1821.210,1821.210,0.000,893390 ULMMFUP,D,1/10/2022,1821.210,1821.210,1821.210,0.000,891781 ULMMFUP,D,1/11/2022,1821.170,1821.170,1821.170,0.000,894664 ULMMFUP,D,1/12/2022,1821.170,1821.170,1821.170,0.000,894057 ULMMFUP,D,1/14/2022,1821.140,1821.140,1821.140,0.000,882919 ULMMFUP,D,1/17/2022,1821.160,1821.160,1821.160,0.000,882730 ULMMFUP,D,1/18/2022,1821.130,1821.130,1821.130,0.000,882415 ULMMFUP,D,1/19/2022,1821.100,1821.100,1821.100,0.000,882308 ULMMFUP,D,1/20/2022,1821.090,1821.090,1821.090,0.000,865996 ULMMFUP,D,1/21/2022,1821.110,1821.110,1821.110,0.000,855785 ULMMFUP,D,1/24/2022,1821.130,1821.130,1821.130,0.000,857816 ULMMFUP,D,1/25/2022,1821.140,1821.140,1821.140,0.000,865976 ULMMFUP,D,1/26/2022,1821.100,1821.100,1821.100,0.000,863686 ULMMFUP,D,1/27/2022,1821.120,1821.120,1821.120,0.000,877337 ULMMFUP,D,1/28/2022,1820.950,1820.950,1820.950,0.000,874498 ULMMFUP,D,1/31/2022,1820.960,1820.960,1820.960,0.000,880657 ULMMFUP,D,2/1/2022,1820.980,1820.980,1820.980,0.000,880555 ULMMFUP,D,2/2/2022,1820.980,1820.980,1820.980,0.000,881260 ULMMFUP,D,2/3/2022,1820.980,1820.980,1820.980,0.000,881236 ULMMFUP,D,2/4/2022,1820.900,1820.900,1820.900,0.000,876592 ULMMFUP,D,2/7/2022,1820.820,1820.820,1820.820,0.000,878488 ULMMFUP,D,2/8/2022,1820.780,1820.780,1820.780,0.000,877730 ULMMFUP,D,2/9/2022,1820.770,1820.770,1820.770,0.000,884432 ULMMFUP,D,2/10/2022,1820.690,1820.690,1820.690,0.000,883948 ULMMFUP,D,2/11/2022,1820.380,1820.380,1820.380,0.000,882631 ULMMFUP,D,2/14/2022,1820.440,1820.440,1820.440,0.000,884014 ULMMFUP,D,2/15/2022,1820.460,1820.460,1820.460,0.000,886647 ULMMFUP,D,2/16/2022,1820.460,1820.460,1820.460,0.000,885697 ULMMFUP,D,2/17/2022,1820.490,1820.490,1820.490,0.000,870606 ULMMFUP,D,2/18/2022,1820.510,1820.510,1820.510,0.000,863980 ULMMFUP,D,2/21/2022,1820.580,1820.580,1820.580,0.000,864094 ULMMFUP,D,2/22/2022,1820.560,1820.560,1820.560,0.000,863196 ULMMFUP,D,2/23/2022,1820.470,1820.470,1820.470,0.000,864213 ULMMFUP,D,2/24/2022,1820.510,1820.510,1820.510,0.000,864585 ULMMFUP,D,2/25/2022,1820.430,1820.430,1820.430,0.000,855373 ULMMFUP,D,2/28/2022,1820.560,1820.560,1820.560,0.000,848246 ULMMFUP,D,3/1/2022,1820.580,1820.580,1820.580,0.000,849089 ULMMFUP,D,3/2/2022,1820.570,1820.570,1820.570,0.000,848419 ULMMFUP,D,3/4/2022,1820.320,1820.320,1820.320,0.000,844284 ULMMFUP,D,3/7/2022,1820.230,1820.230,1820.230,0.000,824275 ULMMFUP,D,3/8/2022,1820.050,1820.050,1820.050,0.000,822232 ULMMFUP,D,3/9/2022,1820.060,1820.060,1820.060,0.000,833692 ULMMFUP,D,3/10/2022,1819.970,1819.970,1819.970,0.000,833062 ULMMFUP,D,3/11/2022,1819.840,1819.840,1819.840,0.000,831402 ULMMFUP,D,3/14/2022,1819.880,1819.880,1819.880,0.000,831696 ULMMFUP,D,3/15/2022,1819.790,1819.790,1819.790,0.000,831476 ULMMFUP,D,3/16/2022,1819.750,1819.750,1819.750,0.000,829787 ULMMFUP,D,3/17/2022,1819.810,1819.810,1819.810,0.000,829638 ULMMFUP,D,3/18/2022,1819.890,1819.890,1819.890,0.000,825002 ULMMFUP,D,3/21/2022,1820.000,1820.000,1820.000,0.000,825925 ULMMFUP,D,3/22/2022,1819.870,1819.870,1819.870,0.000,825310 ULMMFUP,D,3/23/2022,1819.980,1819.980,1819.980,0.000,823580 ULMMFUP,D,3/25/2022,1819.940,1819.940,1819.940,0.000,826181 ULMMFUP,D,3/28/2022,1819.980,1819.980,1819.980,0.000,826543 ULMMFUP,D,3/29/2022,1819.970,1819.970,1819.970,0.000,831469 ULMMFUP,D,3/30/2022,1820.080,1820.080,1820.080,0.000,832235 ULMMFUP,D,3/31/2022,1820.220,1820.220,1820.220,0.000,830360 ULMMFUP,D,4/1/2022,1820.140,1820.140,1820.140,0.000,829431 ULMMFUP,D,4/4/2022,1820.300,1820.300,1820.300,0.000,830715 ULMMFUP,D,4/5/2022,1820.280,1820.280,1820.280,0.000,831971 ULMMFUP,D,4/6/2022,1820.210,1820.210,1820.210,0.000,831746 ULMMFUP,D,4/7/2022,1820.210,1820.210,1820.210,0.000,831971 ULMMFUP,D,4/11/2022,1820.310,1820.310,1820.310,0.000,825144 ULMMFUP,D,4/12/2022,1820.290,1820.290,1820.290,0.000,822865 ULMMFUP,D,4/13/2022,1820.360,1820.360,1820.360,0.000,826541 ULMMFUP,D,4/14/2022,1820.390,1820.390,1820.390,0.000,825037 ULMMFUP,D,4/19/2022,1820.560,1820.560,1820.560,0.000,824140 ULMMFUP,D,4/22/2022,1820.200,1820.200,1820.200,0.000,821588 ULMMFUP,D,4/25/2022,1820.330,1820.330,1820.330,0.000,822890 ULMMFUP,D,4/26/2022,1820.270,1820.270,1820.270,0.000,823339 ULMMFUP,D,4/27/2022,1820.290,1820.290,1820.290,0.000,829862 ULMMFUP,D,4/29/2022,1820.210,1820.210,1820.210,0.000,835660 ULMMFUP,D,5/2/2022,1820.200,1820.200,1820.200,0.000,838318 ULMMFUP,D,5/3/2022,1820.260,1820.260,1820.260,0.000,839978 ULMMFUP,D,5/4/2022,1820.160,1820.160,1820.160,0.000,841786 ULMMFUP,D,5/5/2022,1820.310,1820.310,1820.310,0.000,839830 ULMMFUP,D,5/6/2022,1820.380,1820.380,1820.380,0.000,837074 ULMMFUP,D,5/10/2022,1820.670,1820.670,1820.670,0.000,836603 ULMMFUP,D,5/11/2022,1820.640,1820.640,1820.640,0.000,836221 ULMMFUP,D,5/12/2022,1820.740,1820.740,1820.740,0.000,835705 ULMMFUP,D,5/13/2022,1820.680,1820.680,1820.680,0.000,835762 ULMMFUP,D,5/16/2022,1820.880,1820.880,1820.880,0.000,836053 ULMMFUP,D,5/17/2022,1820.900,1820.900,1820.900,0.000,837753 ULMMFUP,D,5/18/2022,1820.880,1820.880,1820.880,0.000,837066 ULMMFUP,D,5/19/2022,1820.870,1820.870,1820.870,0.000,835540 ULMMFUP,D,5/20/2022,1820.920,1820.920,1820.920,0.000,829587 ULMMFUP,D,5/23/2022,1821.090,1821.090,1821.090,0.000,828040 ULMMFUP,D,5/24/2022,1821.080,1821.080,1821.080,0.000,827787 ULMMFUP,D,5/25/2022,1821.210,1821.210,1821.210,0.000,822806 ULMMFUP,D,5/27/2022,1821.340,1821.340,1821.340,0.000,821112 ULMMFUP,D,5/30/2022,1821.560,1821.560,1821.560,0.000,821316 ULMMFUP,D,5/31/2022,1821.550,1821.550,1821.550,0.000,821259 ULMMFUP,D,6/1/2022,1821.450,1821.450,1821.450,0.000,821152 ULMMFUP,D,6/2/2022,1821.530,1821.530,1821.530,0.000,818698 ULMMFUP,D,6/3/2022,1821.640,1821.640,1821.640,0.000,818249 ULMMFUP,D,6/7/2022,1821.670,1821.670,1821.670,0.000,817827 ULMMFUP,D,6/8/2022,1821.630,1821.630,1821.630,0.000,809877 ULMMFUP,D,6/10/2022,1821.490,1821.490,1821.490,0.000,809122 ULMMFUP,D,6/13/2022,1821.100,1821.100,1821.100,0.000,805650 ULMMFUP,D,6/14/2022,1820.550,1820.550,1820.550,0.000,803048 ULMMFUP,D,6/15/2022,1820.400,1820.400,1820.400,0.000,814586 ULMMFUP,D,6/16/2022,1820.180,1820.180,1820.180,0.000,814580 ULMMFUP,D,6/17/2022,1820.210,1820.210,1820.210,0.000,813686 ULMMFUP,D,6/20/2022,1820.480,1820.480,1820.480,0.000,813005 ULMMFUP,D,6/21/2022,1820.490,1820.490,1820.490,0.000,808221 ULMMFUP,D,6/22/2022,1820.530,1820.530,1820.530,0.000,807564 ULMMFUP,D,6/24/2022,1820.750,1820.750,1820.750,0.000,807717 ULMMFUP,D,6/27/2022,1821.010,1821.010,1821.010,0.000,808008 ULMMFUP,D,6/28/2022,1821.070,1821.070,1821.070,0.000,807050 ULMMFUP,D,6/29/2022,1821.060,1821.060,1821.060,0.000,806622 ULMMFUP,D,6/30/2022,1821.140,1821.140,1821.140,0.000,807012 ULMMFUP,D,7/1/2022,1821.310,1821.310,1821.310,0.000,804093 ULMMFUP,D,7/4/2022,1821.540,1821.540,1821.540,0.000,805800 ULMMFUP,D,7/5/2022,1821.560,1821.560,1821.560,0.000,804690 ULMMFUP,D,7/6/2022,1821.570,1821.570,1821.570,0.000,803176 ULMMFUP,D,7/7/2022,1821.460,1821.460,1821.460,0.000,810087 ULMMFUP,D,7/8/2022,1821.560,1821.560,1821.560,0.000,809840 ULMMFUP,D,7/11/2022,1821.760,1821.760,1821.760,0.000,808940 ULMMFUP,D,7/12/2022,1821.820,1821.820,1821.820,0.000,807021 ULMMFUP,D,7/13/2022,1821.670,1821.670,1821.670,0.000,808184 ULMMFUP,D,7/14/2022,1821.310,1821.310,1821.310,0.000,803165 ULMMFUP,D,7/15/2022,1821.440,1821.440,1821.440,0.000,801254 ULMMFUP,D,7/18/2022,1821.840,1821.840,1821.840,0.000,804076 ULMMFUP,D,7/19/2022,1821.930,1821.930,1821.930,0.000,803123 ULMMFUP,D,7/20/2022,1821.950,1821.950,1821.950,0.000,802741 ULMMFUP,D,7/21/2022,1821.900,1821.900,1821.900,0.000,802202 ULMMFUP,D,7/22/2022,1822.140,1822.140,1822.140,0.000,800056 ULMMFUP,D,7/25/2022,1822.450,1822.450,1822.450,0.000,802534 ULMMFUP,D,7/26/2022,1822.520,1822.520,1822.520,0.000,804410 ULMMFUP,D,7/27/2022,1822.540,1822.540,1822.540,0.000,805735 ULMMFUP,D,7/28/2022,1822.760,1822.760,1822.760,0.000,805633 ULMMFUP,D,7/29/2022,1822.950,1822.950,1822.950,0.000,804142 ULMMFUP,D,8/1/2022,1823.250,1823.250,1823.250,0.000,804276 ULMMFUP,D,8/2/2022,1823.370,1823.370,1823.370,0.000,805807 ULMMFUP,D,8/3/2022,1823.390,1823.390,1823.390,0.000,800594 ULMMFUP,D,8/4/2022,1823.370,1823.370,1823.370,0.000,800374 ULMMFUP,D,8/5/2022,1823.410,1823.410,1823.410,0.000,798575 ULMMFUP,D,8/8/2022,1823.660,1823.660,1823.660,0.000,793979 ULMMFUP,D,8/9/2022,1823.680,1823.680,1823.680,0.000,789883 ULMMFUP,D,8/10/2022,1823.930,1823.930,1823.930,0.000,788859 ULMMFUP,D,8/11/2022,1824.100,1824.100,1824.100,0.000,788521 ULMMFUP,D,8/12/2022,1824.270,1824.270,1824.270,0.000,788464 ULMMFUP,D,8/16/2022,1824.800,1824.800,1824.800,0.000,789034 ULMMFUP,D,8/17/2022,1824.830,1824.830,1824.830,0.000,791425 ULMMFUP,D,8/18/2022,1824.960,1824.960,1824.960,0.000,791155 ULMMFUP,D,8/19/2022,1825.090,1825.090,1825.090,0.000,790157 ULMMFUP,D,8/22/2022,1825.430,1825.430,1825.430,0.000,786570 ULMMFUP,D,8/23/2022,1825.450,1825.450,1825.450,0.000,786374 ULMMFUP,D,8/24/2022,1825.540,1825.540,1825.540,0.000,786408 ULMMFUP,D,8/25/2022,1825.590,1825.590,1825.590,0.000,785797 ULMMFUP,D,8/26/2022,1825.720,1825.720,1825.720,0.000,782633 ULMMFUP,D,8/29/2022,1826.140,1826.140,1826.140,0.000,781733 ULMMFUP,D,8/30/2022,1826.210,1826.210,1826.210,0.000,787749 ULMMFUP,D,8/31/2022,1826.170,1826.170,1826.170,0.000,791726 ULMMFUP,D,9/1/2022,1826.140,1826.140,1826.140,0.000,791262 ULMMFUP,D,9/2/2022,1826.240,1826.240,1826.240,0.000,789024 ULMMFUP,D,9/5/2022,1826.920,1826.920,1826.920,0.000,786402 ULMMFUP,D,9/6/2022,1826.970,1826.970,1826.970,0.000,785962 ULMMFUP,D,9/7/2022,1826.890,1826.890,1826.890,0.000,785940 ULMMFUP,D,9/8/2022,1826.970,1826.970,1826.970,0.000,784442 ULMMFUP,D,9/9/2022,1826.970,1826.970,1826.970,0.000,783448 ULMMFUP,D,9/12/2022,1827.310,1827.310,1827.310,0.000,783474 ULMMFUP,D,9/13/2022,1827.320,1827.320,1827.320,0.000,783451 ULMMFUP,D,9/14/2022,1826.830,1826.830,1826.830,0.000,783854 ULMMFUP,D,9/15/2022,1826.850,1826.850,1826.850,0.000,782059 ULMMFUP,D,9/16/2022,1826.980,1826.980,1826.980,0.000,780373 ULMMFUP,D,9/19/2022,1827.480,1827.480,1827.480,0.000,776336 ULMMFUP,D,9/20/2022,1827.500,1827.500,1827.500,0.000,776205 ULMMFUP,D,9/21/2022,1827.590,1827.590,1827.590,0.000,775577 ULMMFUP,D,9/22/2022,1827.660,1827.660,1827.660,0.000,776165 ULMMFUP,D,9/23/2022,1827.880,1827.880,1827.880,0.000,776634 ULMMFUP,D,9/26/2022,1828.340,1828.340,1828.340,0.000,778001 ULMMFUP,D,9/27/2022,1828.450,1828.450,1828.450,0.000,777780 ULMMFUP,D,9/28/2022,1828.670,1828.670,1828.670,0.000,775828 ULMMFUP,D,9/29/2022,1828.600,1828.600,1828.600,0.000,770078 ULMMFUP,D,9/30/2022,1828.760,1828.760,1828.760,0.000,767516 ULMMFUP,D,10/3/2022,1829.180,1829.180,1829.180,0.000,769760 ULMMFUP,D,10/5/2022,1829.270,1829.270,1829.270,0.000,768589 ULMMFUP,D,10/6/2022,1829.460,1829.460,1829.460,0.000,767309 ULMMFUP,D,10/7/2022,1829.530,1829.530,1829.530,0.000,767848 ULMMFUP,D,10/10/2022,1829.780,1829.780,1829.780,0.000,768107 ULMMFUP,D,10/11/2022,1829.770,1829.770,1829.770,0.000,767758 ULMMFUP,D,10/12/2022,1829.400,1829.400,1829.400,0.000,769004 ULMMFUP,D,10/13/2022,1829.610,1829.610,1829.610,0.000,765907 ULMMFUP,D,10/14/2022,1829.960,1829.960,1829.960,0.000,765091 ULMMFUP,D,10/17/2022,1830.290,1830.290,1830.290,0.000,764465 ULMMFUP,D,10/18/2022,1830.390,1830.390,1830.390,0.000,766836 ULMMFUP,D,10/19/2022,1830.580,1830.580,1830.580,0.000,764310 ULMMFUP,D,10/20/2022,1830.550,1830.550,1830.550,0.000,770820 ULMMFUP,D,10/21/2022,1830.730,1830.730,1830.730,0.000,749260 ULMMFUP,D,10/24/2022,1831.340,1831.340,1831.340,0.000,748118 ULMMFUP,D,10/25/2022,1831.490,1831.490,1831.490,0.000,749172 ULMMFUP,D,10/27/2022,1831.750,1831.750,1831.750,0.000,745043 ULMMFUP,D,10/28/2022,1831.920,1831.920,1831.920,0.000,739100 ULMMFUP,D,10/31/2022,1832.370,1832.370,1832.370,0.000,738997 ULMMFUP,D,11/2/2022,1832.420,1832.420,1832.420,0.000,737506 ULMMFUP,D,11/3/2022,1832.590,1832.590,1832.590,0.000,736931 ULMMFUP,D,11/4/2022,1832.800,1832.800,1832.800,0.000,734974 ULMMFUP,D,11/7/2022,1833.410,1833.410,1833.410,0.000,735311 ULMMFUP,D,11/8/2022,1833.530,1833.530,1833.530,0.000,733551 ULMMFUP,D,11/9/2022,1833.690,1833.690,1833.690,0.000,725397 ULMMFUP,D,11/10/2022,1833.940,1833.940,1833.940,0.000,735467 ULMMFUP,D,11/11/2022,1834.390,1834.390,1834.390,0.000,744089 ULMMFUP,D,11/14/2022,1834.900,1834.900,1834.900,0.000,745151 ULMMFUP,D,11/15/2022,1834.960,1834.960,1834.960,0.000,743408 ULMMFUP,D,11/16/2022,1835.170,1835.170,1835.170,0.000,743610 ULMMFUP,D,11/17/2022,1835.360,1835.360,1835.360,0.000,743343 ULMMFUP,D,11/18/2022,1835.520,1835.520,1835.520,0.000,743194 ULMMFUP,D,11/21/2022,1836.290,1836.290,1836.290,0.000,739816 ULMMFUP,D,11/22/2022,1836.430,1836.430,1836.430,0.000,737082 ULMMFUP,D,11/23/2022,1836.650,1836.650,1836.650,0.000,731264 ULMMFUP,D,11/24/2022,1836.920,1836.920,1836.920,0.000,730349 ULMMFUP,D,11/25/2022,1837.140,1837.140,1837.140,0.000,728413 ULMMFUP,D,11/28/2022,1837.770,1837.770,1837.770,0.000,726229 ULMMFUP,D,11/29/2022,1837.990,1837.990,1837.990,0.000,728137 ULMMFUP,D,11/30/2022,1838.150,1838.150,1838.150,0.000,724077 ULMMFUP,D,12/1/2022,1838.400,1838.400,1838.400,0.000,723432 ULMMFUP,D,12/2/2022,1838.710,1838.710,1838.710,0.000,724656 ULMMFUP,D,12/5/2022,1839.210,1839.210,1839.210,0.000,724541 ULMMFUP,D,12/6/2022,1839.350,1839.350,1839.350,0.000,723732 ULMMFUP,D,12/7/2022,1839.490,1839.490,1839.490,0.000,742466 ULMMFUP,D,12/8/2022,1839.700,1839.700,1839.700,0.000,741952 ULMMFUP,D,12/12/2022,1840.590,1840.590,1840.590,0.000,737660 ULMMFUP,D,12/13/2022,1840.760,1840.760,1840.760,0.000,736328 ULMMFUP,D,12/14/2022,1840.980,1840.980,1840.980,0.000,730800 ULMMFUP,D,12/15/2022,1841.190,1841.190,1841.190,0.000,729606 ULMMFUP,D,12/16/2022,1841.470,1841.470,1841.470,0.000,734550 ULMMFUP,D,12/19/2022,1842.040,1842.040,1842.040,0.000,734913 ULMMFUP,D,12/20/2022,1842.220,1842.220,1842.220,0.000,735664 ULMMFUP,D,12/21/2022,1842.410,1842.410,1842.410,0.000,736383 ULMMFUP,D,12/22/2022,1842.670,1842.670,1842.670,0.000,738838 ULMMFUP,D,12/23/2022,1842.960,1842.960,1842.960,0.000,739226 ULMMFUP,D,12/27/2022,1843.740,1843.740,1843.740,0.000,738943 ULMMFUP,D,12/28/2022,1843.770,1843.770,1843.770,0.000,740253 ULMMFUP,D,12/29/2022,1843.940,1843.940,1843.940,0.000,741090 ULMMFUP,D,12/30/2022,1844.280,1844.280,1844.280,0.000,740853 ULMMFUP,D,1/2/2023,1844.910,1844.910,1844.910,0.000,741160 ULMMFUP,D,1/5/2023,1845.580,1845.580,1845.580,0.000,740336 ULMMFUP,D,1/6/2023,1845.850,1845.850,1845.850,0.000,740319 ULMMFUP,D,1/9/2023,1846.430,1846.430,1846.430,0.000,739112 ULMMFUP,D,1/10/2023,1846.630,1846.630,1846.630,0.000,739242 ULMMFUP,D,1/11/2023,1846.810,1846.810,1846.810,0.000,738682 ULMMFUP,D,1/12/2023,1847.320,1847.320,1847.320,0.000,737989 ULMMFUP,D,1/13/2023,1847.750,1847.750,1847.750,0.000,739647 ULMMFUP,D,1/16/2023,1848.300,1848.300,1848.300,0.000,740718 ULMMFUP,D,1/17/2023,1848.480,1848.480,1848.480,0.000,739538 ULMMFUP,D,1/18/2023,1848.650,1848.650,1848.650,0.000,739398 ULMMFUP,D,1/19/2023,1848.890,1848.890,1848.890,0.000,737262 ULMMFUP,D,1/20/2023,1849.120,1849.120,1849.120,0.000,737916 ULMMFUP,D,1/23/2023,1849.720,1849.720,1849.720,0.000,721990 ULMMFUP,D,1/24/2023,1849.890,1849.890,1849.890,0.000,722807 ULMMFUP,D,1/25/2023,1850.060,1850.060,1850.060,0.000,725811 ULMMFUP,D,1/26/2023,1850.350,1850.350,1850.350,0.000,725509 ULMMFUP,D,1/27/2023,1850.580,1850.580,1850.580,0.000,727370 ULMMFUP,D,1/30/2023,1851.130,1851.130,1851.130,0.000,725799 ULMMFUP,D,1/31/2023,1851.340,1851.340,1851.340,0.000,721308 ULMMFUP,D,2/1/2023,1851.370,1851.370,1851.370,0.000,721764 ULMMFUP,D,2/2/2023,1851.660,1851.660,1851.660,0.000,720685 ULMMFUP,D,2/3/2023,1851.890,1851.890,1851.890,0.000,720685 ULMMFUP,D,2/6/2023,1852.470,1852.470,1852.470,0.000,715927 ULMMFUP,D,2/7/2023,1852.610,1852.610,1852.610,0.000,717744 ULMMFUP,D,2/8/2023,1852.720,1852.720,1852.720,0.000,719370 ULMMFUP,D,2/9/2023,1852.960,1852.960,1852.960,0.000,720806 ULMMFUP,D,2/10/2023,1853.170,1853.170,1853.170,0.000,717466 ULMMFUP,D,2/13/2023,1853.790,1853.790,1853.790,0.000,718532 ULMMFUP,D,2/14/2023,1854.000,1854.000,1854.000,0.000,717980 ULMMFUP,D,2/15/2023,1854.100,1854.100,1854.100,0.000,720007 ULMMFUP,D,2/16/2023,1854.580,1854.580,1854.580,0.000,720507 ULMMFUP,D,2/17/2023,1854.800,1854.800,1854.800,0.000,720572 ULMMFUP,D,2/20/2023,1855.470,1855.470,1855.470,0.000,720832 ULMMFUP,D,2/21/2023,1855.600,1855.600,1855.600,0.000,722567 ULMMFUP,D,2/22/2023,1855.730,1855.730,1855.730,0.000,721852 ULMMFUP,D,2/24/2023,1856.150,1856.150,1856.150,0.000,723032 ULMMFUP,D,3/1/2023,1856.900,1856.900,1856.900,0.000,714414 ULMMFUP,D,3/3/2023,1857.170,1857.170,1857.170,0.000,712508 ULMMFUP,D,3/6/2023,1857.940,1857.940,1857.940,0.000,711961 ULMMFUP,D,3/7/2023,1858.010,1858.010,1858.010,0.000,711072 ULMMFUP,D,3/8/2023,1857.710,1857.710,1857.710,0.000,713360 ULMMFUP,D,3/9/2023,1857.800,1857.800,1857.800,0.000,712628 ULMMFUP,D,3/10/2023,1858.370,1858.370,1858.370,0.000,713698 ULMMFUP,D,3/13/2023,1860.490,1860.490,1860.490,0.000,721002 ULMMFUP,D,3/15/2023,1861.300,1861.300,1861.300,0.000,716495 ULMMFUP,D,3/16/2023,1861.690,1861.690,1861.690,0.000,720865 ULMMFUP,D,3/17/2023,1861.660,1861.660,1861.660,0.000,720510 ULMMFUP,D,3/20/2023,1862.610,1862.610,1862.610,0.000,724493 ULMMFUP,D,3/21/2023,1862.560,1862.560,1862.560,0.000,724924 ULMMFUP,D,3/22/2023,1862.240,1862.240,1862.240,0.000,723819 ULMMFUP,D,3/23/2023,1862.590,1862.590,1862.590,0.000,722878 ULMMFUP,D,3/24/2023,1862.970,1862.970,1862.970,0.000,723088 ULMMFUP,D,3/27/2023,1863.290,1863.290,1863.290,0.000,722681 ULMMFUP,D,3/28/2023,1863.390,1863.390,1863.390,0.000,728534 ULMMFUP,D,3/29/2023,1863.550,1863.550,1863.550,0.000,730394 ULMMFUP,D,3/30/2023,1863.690,1863.690,1863.690,0.000,729854 ULMMFUP,D,3/31/2023,1863.900,1863.900,1863.900,0.000,730345 ULMMFUP,D,4/3/2023,1864.470,1864.470,1864.470,0.000,732981 ULMMFUP,D,4/4/2023,1864.600,1864.600,1864.600,0.000,730927 ULMMFUP,D,4/5/2023,1865.020,1865.020,1865.020,0.000,729921 ULMMFUP,D,4/14/2023,1867.200,1867.200,1867.200,0.000,738860 ULMMFUP,D,4/17/2023,1867.700,1867.700,1867.700,0.000,738462 ULMMFUP,D,4/18/2023,1867.800,1867.800,1867.800,0.000,739536 ULMMFUP,D,4/19/2023,1867.970,1867.970,1867.970,0.000,739262 ULMMFUP,D,4/20/2023,1868.190,1868.190,1868.190,0.000,736771 ULMMFUP,D,4/21/2023,1868.530,1868.530,1868.530,0.000,736594 ULMMFUP,D,4/24/2023,1869.150,1869.150,1869.150,0.000,736857 ULMMFUP,D,4/26/2023,1869.630,1869.630,1869.630,0.000,741771 ULMMFUP,D,4/28/2023,1870.040,1870.040,1870.040,0.000,748235 ULMMFUP,D,5/2/2023,1870.760,1870.760,1870.760,0.000,744938 ULMMFUP,D,5/3/2023,1871.200,1871.200,1871.200,0.000,733934 ULMMFUP,D,5/4/2023,1871.550,1871.550,1871.550,0.000,733520 ULMMFUP,D,5/5/2023,1871.850,1871.850,1871.850,0.000,735215 ULMMFUP,D,5/8/2023,1872.490,1872.490,1872.490,0.000,738036 ULMMFUP,D,5/10/2023,1872.690,1872.690,1872.690,0.000,739434 ULMMFUP,D,5/11/2023,1873.090,1873.090,1873.090,0.000,733288 ULMMFUP,D,5/12/2023,1873.370,1873.370,1873.370,0.000,733706 ULMMFUP,D,5/15/2023,1873.960,1873.960,1873.960,0.000,733703 ULMMFUP,D,5/16/2023,1874.140,1874.140,1874.140,0.000,736163 ULMMFUP,D,5/17/2023,1874.610,1874.610,1874.610,0.000,739595 ULMMFUP,D,5/19/2023,1874.980,1874.980,1874.980,0.000,740804 ULMMFUP,D,5/22/2023,1875.680,1875.680,1875.680,0.000,732339 ULMMFUP,D,5/23/2023,1875.800,1875.800,1875.800,0.000,735564 ULMMFUP,D,5/24/2023,1875.860,1875.860,1875.860,0.000,734253 ULMMFUP,D,5/25/2023,1875.910,1875.910,1875.910,0.000,734003 ULMMFUP,D,5/30/2023,1877.050,1877.050,1877.050,0.000,730438 ULMMFUP,D,5/31/2023,1877.250,1877.250,1877.250,0.000,729872 ULMMFUP,D,6/2/2023,1877.880,1877.880,1877.880,0.000,725777 ULMMFUP,D,6/5/2023,1878.490,1878.490,1878.490,0.000,726359 ULMMFUP,D,6/6/2023,1878.720,1878.720,1878.720,0.000,725417 ULMMFUP,D,6/7/2023,1878.970,1878.970,1878.970,0.000,725291 ULMMFUP,D,6/8/2023,1879.150,1879.150,1879.150,0.000,727498 ULMMFUP,D,6/9/2023,1879.740,1879.740,1879.740,0.000,727382 ULMMFUP,D,6/12/2023,1880.390,1880.390,1880.390,0.000,727537 ULMMFUP,D,6/13/2023,1880.610,1880.610,1880.610,0.000,726727 ULMMFUP,D,6/14/2023,1880.830,1880.830,1880.830,0.000,725524 ULMMFUP,D,6/15/2023,1881.130,1881.130,1881.130,0.000,722422 ULMMFUP,D,6/19/2023,1882.220,1882.220,1882.220,0.000,712319 ULMMFUP,D,6/20/2023,1882.390,1882.390,1882.390,0.000,712241 ULMMFUP,D,6/22/2023,1882.850,1882.850,1882.850,0.000,713301 ULMMFUP,D,6/26/2023,1883.940,1883.940,1883.940,0.000,713472 ULMMFUP,D,6/27/2023,1884.160,1884.160,1884.160,0.000,713838 ULMMFUP,D,6/28/2023,1884.320,1884.320,1884.320,0.000,715435 ULMMFUP,D,6/29/2023,1884.430,1884.430,1884.430,0.000,713246 ULMMFUP,D,6/30/2023,1884.610,1884.610,1884.610,0.000,713456 ULMMFUP,D,7/3/2023,1885.430,1885.430,1885.430,0.000,712677 ULMMFUP,D,7/4/2023,1885.720,1885.720,1885.720,0.000,712495 ULMMFUP,D,7/5/2023,1885.950,1885.950,1885.950,0.000,714699 ULMMFUP,D,7/6/2023,1886.510,1886.510,1886.510,0.000,715335 ULMMFUP,D,7/7/2023,1886.390,1886.390,1886.390,0.000,715728 ULMMFUP,D,7/10/2023,1887.160,1887.160,1887.160,0.000,716047 ULMMFUP,D,7/11/2023,1887.420,1887.420,1887.420,0.000,715532 ULMMFUP,D,7/12/2023,1887.650,1887.650,1887.650,0.000,713390 ULMMFUP,D,7/13/2023,1888.040,1888.040,1888.040,0.000,714568 ULMMFUP,D,7/14/2023,1888.370,1888.370,1888.370,0.000,715647 ULMMFUP,D,7/17/2023,1889.060,1889.060,1889.060,0.000,715342 ULMMFUP,D,7/19/2023,1889.520,1889.520,1889.520,0.000,715257 ULMMFUP,D,7/20/2023,1890.070,1890.070,1890.070,0.000,716888 ULMMFUP,D,7/21/2023,1890.350,1890.350,1890.350,0.000,719576 ULMMFUP,D,7/24/2023,1891.050,1891.050,1891.050,0.000,720713 ULMMFUP,D,7/25/2023,1891.270,1891.270,1891.270,0.000,722515 ULMMFUP,D,7/26/2023,1891.470,1891.470,1891.470,0.000,721810 ULMMFUP,D,7/27/2023,1891.730,1891.730,1891.730,0.000,720232 ULMMFUP,D,7/28/2023,1892.000,1892.000,1892.000,0.000,721445 ULMMFUP,D,7/31/2023,1892.640,1892.640,1892.640,0.000,723191 ULMMFUP,D,8/1/2023,1892.920,1892.920,1892.920,0.000,724019 ULMMFUP,D,8/2/2023,1893.170,1893.170,1893.170,0.000,725330 ULMMFUP,D,8/3/2023,1893.440,1893.440,1893.440,0.000,725901 ULMMFUP,D,8/4/2023,1893.740,1893.740,1893.740,0.000,725380 ULMMFUP,D,8/7/2023,1894.460,1894.460,1894.460,0.000,729206 ULMMFUP,D,8/8/2023,1894.740,1894.740,1894.740,0.000,729350 ULMMFUP,D,8/9/2023,1894.950,1894.950,1894.950,0.000,727985 ULMMFUP,D,8/10/2023,1895.210,1895.210,1895.210,0.000,728070 ULMMFUP,D,8/14/2023,1896.240,1896.240,1896.240,0.000,728084 ULMMFUP,D,8/16/2023,1896.730,1896.730,1896.730,0.000,727951 ULMMFUP,D,8/17/2023,1896.990,1896.990,1896.990,0.000,729004 ULMMFUP,D,8/18/2023,1897.340,1897.340,1897.340,0.000,728007 ULMMFUP,D,8/21/2023,1898.040,1898.040,1898.040,0.000,733731 ULMMFUP,D,8/22/2023,1898.540,1898.540,1898.540,0.000,733425 ULMMFUP,D,8/23/2023,1898.760,1898.760,1898.760,0.000,736398 ULMMFUP,D,8/24/2023,1899.040,1899.040,1899.040,0.000,731958 ULMMFUP,D,8/25/2023,1899.290,1899.290,1899.290,0.000,730906 ULMMFUP,D,8/28/2023,1900.020,1900.020,1900.020,0.000,730272 ULMMFUP,D,8/29/2023,1900.210,1900.210,1900.210,0.000,731254 ULMMFUP,D,8/30/2023,1900.540,1900.540,1900.540,0.000,729192 ULMMFUP,D,8/31/2023,1900.860,1900.860,1900.860,0.000,728817 ULMMFUP,D,9/1/2023,1901.210,1901.210,1901.210,0.000,729275 ULMMFUP,D,9/4/2023,1902.010,1902.010,1902.010,0.000,728071 ULMMFUP,D,9/5/2023,1902.240,1902.240,1902.240,0.000,728022 ULMMFUP,D,9/6/2023,1902.440,1902.440,1902.440,0.000,728873 ULMMFUP,D,9/7/2023,1902.670,1902.670,1902.670,0.000,729494 ULMMFUP,D,9/8/2023,1903.030,1903.030,1903.030,0.000,728402 ULMMFUP,D,9/11/2023,1903.740,1903.740,1903.740,0.000,732215 ULMMFUP,D,9/12/2023,1904.000,1904.000,1904.000,0.000,732485 ULMMFUP,D,9/13/2023,1904.190,1904.190,1904.190,0.000,732206 ULMMFUP,D,9/14/2023,1904.510,1904.510,1904.510,0.000,732340 ULMMFUP,D,9/15/2023,1904.820,1904.820,1904.820,0.000,732803 ULMMFUP,D,9/18/2023,1905.580,1905.580,1905.580,0.000,732424 ULMMFUP,D,9/19/2023,1905.790,1905.790,1905.790,0.000,731545 ULMMFUP,D,9/20/2023,1905.980,1905.980,1905.980,0.000,733087 ULMMFUP,D,9/21/2023,1906.230,1906.230,1906.230,0.000,733794 ULMMFUP,D,9/22/2023,1906.550,1906.550,1906.550,0.000,734024 ULMMFUP,D,9/25/2023,1907.050,1907.050,1907.050,0.000,733547 ULMMFUP,D,9/26/2023,1907.320,1907.320,1907.320,0.000,735533 ULMMFUP,D,9/27/2023,1907.490,1907.490,1907.490,0.000,734478 ULMMFUP,D,9/28/2023,1907.770,1907.770,1907.770,0.000,733688 ULMMFUP,D,9/29/2023,1908.120,1908.120,1908.120,0.000,739753 ULMMFUP,D,10/2/2023,1908.720,1908.720,1908.720,0.000,740391 ULMMFUP,D,10/4/2023,1909.500,1909.500,1909.500,0.000,751353 ULMMFUP,D,10/5/2023,1909.810,1909.810,1909.810,0.000,751347 ULMMFUP,D,10/6/2023,1910.120,1910.120,1910.120,0.000,751169 ULMMFUP,D,10/9/2023,1910.810,1910.810,1910.810,0.000,752579 ULMMFUP,D,10/10/2023,1911.530,1911.530,1911.530,0.000,752606 ULMMFUP,D,10/11/2023,1911.800,1911.800,1911.800,0.000,752141 ULMMFUP,D,10/12/2023,1912.090,1912.090,1912.090,0.000,752757 ULMMFUP,D,10/13/2023,1912.320,1912.320,1912.320,0.000,752195 ULMMFUP,D,10/16/2023,1912.890,1912.890,1912.890,0.000,754577 ULMMFUP,D,10/17/2023,1913.200,1913.200,1913.200,0.000,750876 ULMMFUP,D,10/18/2023,1913.290,1913.290,1913.290,0.000,747938 ULMMFUP,D,10/19/2023,1913.560,1913.560,1913.560,0.000,749780 ULMMFUP,D,10/20/2023,1913.980,1913.980,1913.980,0.000,749674 ULMMFUP,D,10/23/2023,1914.800,1914.800,1914.800,0.000,750106 ULMMFUP,D,10/24/2023,1915.060,1915.060,1915.060,0.000,750798 ULMMFUP,D,10/25/2023,1915.250,1915.250,1915.250,0.000,751386 ULMMFUP,D,10/26/2023,1915.540,1915.540,1915.540,0.000,753426 ULMMFUP,D,10/27/2023,1915.850,1915.850,1915.850,0.000,754588 ULMMFUP,D,10/30/2023,1916.680,1916.680,1916.680,0.000,754935 ULMMFUP,D,10/31/2023,1916.870,1916.870,1916.870,0.000,756518 ULMMFUP,D,11/2/2023,1917.410,1917.410,1917.410,0.000,756475 ULMMFUP,D,11/3/2023,1918.110,1918.110,1918.110,0.000,758704 ULMMFUP,D,11/7/2023,1919.240,1919.240,1919.240,0.000,756485 ULMMFUP,D,11/8/2023,1919.520,1919.520,1919.520,0.000,757474 ULMMFUP,D,11/9/2023,1919.800,1919.800,1919.800,0.000,757493 ULMMFUP,D,11/10/2023,1920.030,1920.030,1920.030,0.000,762804 ULMMFUP,D,11/13/2023,1920.750,1920.750,1920.750,0.000,766074 ULMMFUP,D,11/14/2023,1921.000,1921.000,1921.000,0.000,766242 ULMMFUP,D,11/15/2023,1921.570,1921.570,1921.570,0.000,760569 ULMMFUP,D,11/16/2023,1921.820,1921.820,1921.820,0.000,761444 ULMMFUP,D,11/17/2023,1922.110,1922.110,1922.110,0.000,762117 ULMMFUP,D,11/20/2023,1922.960,1922.960,1922.960,0.000,760501 ULMMFUP,D,11/21/2023,1923.190,1923.190,1923.190,0.000,759263 ULMMFUP,D,11/22/2023,1923.520,1923.520,1923.520,0.000,756603 ULMMFUP,D,11/23/2023,1923.770,1923.770,1923.770,0.000,755803 ULMMFUP,D,11/24/2023,1924.060,1924.060,1924.060,0.000,756242 ULMMFUP,D,11/27/2023,1924.780,1924.780,1924.780,0.000,754702 ULMMFUP,D,11/28/2023,1925.070,1925.070,1925.070,0.000,755565 ULMMFUP,D,11/29/2023,1925.500,1925.500,1925.500,0.000,755988 ULMMFUP,D,11/30/2023,1925.870,1925.870,1925.870,0.000,756368 ULMMFUP,D,12/1/2023,1926.250,1926.250,1926.250,0.000,754118 ULMMFUP,D,12/4/2023,1927.080,1927.080,1927.080,0.000,758741 ULMMFUP,D,12/5/2023,1927.370,1927.370,1927.370,0.000,757880 ULMMFUP,D,12/6/2023,1927.600,1927.600,1927.600,0.000,758706 ULMMFUP,D,12/7/2023,1927.940,1927.940,1927.940,0.000,760477 ULMMFUP,D,12/8/2023,1928.330,1928.330,1928.330,0.000,761456 ULMMFUP,D,12/11/2023,1929.000,1929.000,1929.000,0.000,766225 ULMMFUP,D,12/12/2023,1929.690,1929.690,1929.690,0.000,765312 ULMMFUP,D,12/13/2023,1929.910,1929.910,1929.910,0.000,753282 ULMMFUP,D,12/14/2023,1930.730,1930.730,1930.730,0.000,750802 ULMMFUP,D,12/15/2023,1930.930,1930.930,1930.930,0.000,747650 ULMMFUP,D,12/18/2023,1931.650,1931.650,1931.650,0.000,746982 ULMMFUP,D,12/19/2023,1931.900,1931.900,1931.900,0.000,746358 ULMMFUP,D,12/20/2023,1932.140,1932.140,1932.140,0.000,746120 ULMMFUP,D,12/21/2023,1932.470,1932.470,1932.470,0.000,747183 ULMMFUP,D,12/22/2023,1932.920,1932.920,1932.920,0.000,748683 ULMMFUP,D,12/27/2023,1934.020,1934.020,1934.020,0.000,749654 ULMMFUP,D,12/28/2023,1934.450,1934.450,1934.450,0.000,750918 ULMMFUP,D,12/29/2023,1934.790,1934.790,1934.790,0.000,754187 ULMMFUP,D,1/2/2024,1935.680,1935.680,1935.680,0.000,754623 ULMMFUP,D,1/3/2024,1935.830,1935.830,1935.830,0.000,754623 ULMMFUP,D,1/4/2024,1936.100,1936.100,1936.100,0.000,758220 ULMMFUP,D,1/5/2024,1936.350,1936.350,1936.350,0.000,758863 ULMMFUP,D,1/8/2024,1937.080,1937.080,1937.080,0.000,758575 ULMMFUP,D,1/9/2024,1937.380,1937.380,1937.380,0.000,757572 ULMMFUP,D,1/10/2024,1937.660,1937.660,1937.660,0.000,757467 ULMMFUP,D,1/11/2024,1937.950,1937.950,1937.950,0.000,758076 ULMMFUP,D,1/12/2024,1938.360,1938.360,1938.360,0.000,758138 ULMMFUP,D,1/15/2024,1939.160,1939.160,1939.160,0.000,757026 ULMMFUP,D,1/16/2024,1939.390,1939.390,1939.390,0.000,759524 ULMMFUP,D,1/17/2024,1939.510,1939.510,1939.510,0.000,759599 ULMMFUP,D,1/18/2024,1939.730,1939.730,1939.730,0.000,759173 ULMMFUP,D,1/19/2024,1940.380,1940.380,1940.380,0.000,758358 ULMMFUP,D,1/22/2024,1941.030,1941.030,1941.030,0.000,757185 ULMMFUP,D,1/23/2024,1941.270,1941.270,1941.270,0.000,758592 ULMMFUP,D,1/24/2024,1941.530,1941.530,1941.530,0.000,750525 ULMMFUP,D,1/25/2024,1941.780,1941.780,1941.780,0.000,737520 ULMMFUP,D,1/26/2024,1942.160,1942.160,1942.160,0.000,738270 ULMMFUP,D,1/29/2024,1942.860,1942.860,1942.860,0.000,736610 ULMMFUP,D,1/30/2024,1943.120,1943.120,1943.120,0.000,736902 ULMMFUP,D,1/31/2024,1943.270,1943.270,1943.270,0.000,736565 ULMMFUP,D,2/1/2024,1943.610,1943.610,1943.610,0.000,735531 ULMMFUP,D,2/2/2024,1943.930,1943.930,1943.930,0.000,733566 ULMMFUP,D,2/5/2024,1944.400,1944.400,1944.400,0.000,737560 ULMMFUP,D,2/6/2024,1944.650,1944.650,1944.650,0.000,739963 ULMMFUP,D,2/7/2024,1944.920,1944.920,1944.920,0.000,739757 ULMMFUP,D,2/8/2024,1945.180,1945.180,1945.180,0.000,737564 ULMMFUP,D,2/12/2024,1946.100,1946.100,1946.100,0.000,730995 ULMMFUP,D,2/13/2024,1946.350,1946.350,1946.350,0.000,730387 ULMMFUP,D,2/14/2024,1946.380,1946.380,1946.380,0.000,732504 ULMMFUP,D,2/15/2024,1946.750,1946.750,1946.750,0.000,732593 ULMMFUP,D,2/16/2024,1947.380,1947.380,1947.380,0.000,730528 ULMMFUP,D,2/19/2024,1948.070,1948.070,1948.070,0.000,726962 ULMMFUP,D,2/20/2024,1948.340,1948.340,1948.340,0.000,726316 ULMMFUP,D,2/21/2024,1948.550,1948.550,1948.550,0.000,724774 ULMMFUP,D,2/22/2024,1948.900,1948.900,1948.900,0.000,724866 ULMMFUP,D,2/23/2024,1949.190,1949.190,1949.190,0.000,724337 ULMMFUP,D,2/26/2024,1949.890,1949.890,1949.890,0.000,723699 ULMMFUP,D,2/27/2024,1950.120,1950.120,1950.120,0.000,718819 ULMMFUP,D,2/28/2024,1950.350,1950.350,1950.350,0.000,719207 ULMMFUP,D,2/29/2024,1950.660,1950.660,1950.660,0.000,717904 ULMMFUP,D,3/1/2024,1950.910,1950.910,1950.910,0.000,720796 ULMMFUP,D,3/4/2024,1951.740,1951.740,1951.740,0.000,721662 ULMMFUP,D,3/6/2024,1952.230,1952.230,1952.230,0.000,722077 ULMMFUP,D,3/7/2024,1952.520,1952.520,1952.520,0.000,722848 ULMMFUP,D,3/8/2024,1953.210,1953.210,1953.210,0.000,717664 ULMMFUP,D,3/11/2024,1953.940,1953.940,1953.940,0.000,718195 ULMMFUP,D,3/12/2024,1954.150,1954.150,1954.150,0.000,716842 ULMMFUP,D,3/13/2024,1954.340,1954.340,1954.340,0.000,718567 ULMMFUP,D,3/15/2024,1954.850,1954.850,1954.850,0.000,715899 ULMMFUP,D,3/18/2024,1955.580,1955.580,1955.580,0.000,718360 ULMMFUP,D,3/19/2024,1955.820,1955.820,1955.820,0.000,716666 ULMMFUP,D,3/20/2024,1956.080,1956.080,1956.080,0.000,717258 ULMMFUP,D,3/22/2024,1956.720,1956.720,1956.720,0.000,719168 ULMMFUP,D,3/25/2024,1957.440,1957.440,1957.440,0.000,719345 ULMMFUP,D,3/26/2024,1957.620,1957.620,1957.620,0.000,717328 ULMMFUP,D,3/27/2024,1957.870,1957.870,1957.870,0.000,717145 ULMMFUP,D,3/28/2024,1958.190,1958.190,1958.190,0.000,717269 ULMMFUP,D,4/2/2024,1959.360,1959.360,1959.360,0.000,716710 ULMMFUP,D,4/3/2024,1959.610,1959.610,1959.610,0.000,717266 ULMMFUP,D,4/4/2024,1959.880,1959.880,1959.880,0.000,717263 ULMMFUP,D,4/5/2024,1960.230,1960.230,1960.230,0.000,718921 ULMMFUP,D,4/8/2024,1960.870,1960.870,1960.870,0.000,719018 ULMMFUP,D,4/9/2024,1961.130,1961.130,1961.130,0.000,720418 ULMMFUP,D,4/10/2024,1961.360,1961.360,1961.360,0.000,719847 ULMMFUP,D,4/11/2024,1961.470,1961.470,1961.470,0.000,721590 ULMMFUP,D,4/12/2024,1961.830,1961.830,1961.830,0.000,721730 ULMMFUP,D,4/15/2024,1962.920,1962.920,1962.920,0.000,721937 ULMMFUP,D,4/16/2024,1963.170,1963.170,1963.170,0.000,721400 ULMMFUP,D,4/17/2024,1963.340,1963.340,1963.340,0.000,721828 ULMMFUP,D,4/18/2024,1963.630,1963.630,1963.630,0.000,723584 ULMMFUP,D,4/19/2024,1963.950,1963.950,1963.950,0.000,725727 ULMMFUP,D,4/24/2024,1965.140,1965.140,1965.140,0.000,728293 ULMMFUP,D,4/25/2024,1965.380,1965.380,1965.380,0.000,730037 ULMMFUP,D,4/26/2024,1965.580,1965.580,1965.580,0.000,732613 ULMMFUP,D,4/29/2024,1966.340,1966.340,1966.340,0.000,734334 ULMMFUP,D,5/6/2024,1968.070,1968.070,1968.070,0.000,738859 ULMMFUP,D,5/7/2024,1968.430,1968.430,1968.430,0.000,739982 ULMMFUP,D,5/8/2024,1968.690,1968.690,1968.690,0.000,744600 ULMMFUP,D,5/10/2024,1969.590,1969.590,1969.590,0.000,746830 ULMMFUP,D,5/13/2024,1970.290,1970.290,1970.290,0.000,747781 ULMMFUP,D,5/14/2024,1970.510,1970.510,1970.510,0.000,746850 ULMMFUP,D,5/15/2024,1970.830,1970.830,1970.830,0.000,756488 ULMMFUP,D,5/16/2024,1971.170,1971.170,1971.170,0.000,756585 ULMMFUP,D,5/17/2024,1971.480,1971.480,1971.480,0.000,754807 ULMMFUP,D,5/21/2024,1972.440,1972.440,1972.440,0.000,754246 ULMMFUP,D,5/22/2024,1972.620,1972.620,1972.620,0.000,747131 ULMMFUP,D,5/23/2024,1972.900,1972.900,1972.900,0.000,746832 ULMMFUP,D,5/24/2024,1973.210,1973.210,1973.210,0.000,746583 ULMMFUP,D,5/27/2024,1973.920,1973.920,1973.920,0.000,745897 ULMMFUP,D,5/28/2024,1974.160,1974.160,1974.160,0.000,746052 ULMMFUP,D,5/29/2024,1974.350,1974.350,1974.350,0.000,744445 ULMMFUP,D,5/30/2024,1974.660,1974.660,1974.660,0.000,743893 ULMMFUP,D,5/31/2024,1975.020,1975.020,1975.020,0.000,744346 ULMMFUP,D,6/3/2024,1975.790,1975.790,1975.790,0.000,744096 ULMMFUP,D,6/4/2024,1976.100,1976.100,1976.100,0.000,744585 ULMMFUP,D,6/5/2024,1976.420,1976.420,1976.420,0.000,744758 ULMMFUP,D,6/6/2024,1976.640,1976.640,1976.640,0.000,744253 ULMMFUP,D,6/7/2024,1976.980,1976.980,1976.980,0.000,743413 ULMMFUP,D,6/10/2024,1977.570,1977.570,1977.570,0.000,744622 ULMMFUP,D,6/12/2024,1978.060,1978.060,1978.060,0.000,738111 ULMMFUP,D,6/13/2024,1978.360,1978.360,1978.360,0.000,738731 ULMMFUP,D,6/14/2024,1978.650,1978.650,1978.650,0.000,739995 ULMMFUP,D,6/17/2024,1979.380,1979.380,1979.380,0.000,753031 ULMMFUP,D,6/18/2024,1979.620,1979.620,1979.620,0.000,752728 ULMMFUP,D,6/21/2024,1980.870,1980.870,1980.870,0.000,754195 ULMMFUP,D,6/24/2024,1981.600,1981.600,1981.600,0.000,751705 ULMMFUP,D,6/25/2024,1981.860,1981.860,1981.860,0.000,750570 ULMMFUP,D,6/26/2024,1982.070,1982.070,1982.070,0.000,748873 ULMMFUP,D,6/27/2024,1982.330,1982.330,1982.330,0.000,747039 ULMMFUP,D,6/28/2024,1982.670,1982.670,1982.670,0.000,745108 ULMMFUP,D,7/1/2024,1983.400,1983.400,1983.400,0.000,745577 ULMMFUP,D,7/2/2024,1983.630,1983.630,1983.630,0.000,745166 ULMMFUP,D,7/3/2024,1983.910,1983.910,1983.910,0.000,748247 ULMMFUP,D,7/4/2024,1984.160,1984.160,1984.160,0.000,748506 ULMMFUP,D,7/5/2024,1984.550,1984.550,1984.550,0.000,747479 ULMMFUP,D,7/8/2024,1985.600,1985.600,1985.600,0.000,749984 ULMMFUP,D,7/9/2024,1985.910,1985.910,1985.910,0.000,750263 ULMMFUP,D,7/10/2024,1986.130,1986.130,1986.130,0.000,750484 ULMMFUP,D,7/11/2024,1986.430,1986.430,1986.430,0.000,752474 ULMMFUP,D,7/12/2024,1986.840,1986.840,1986.840,0.000,751841 ULMMFUP,D,7/15/2024,1987.620,1987.620,1987.620,0.000,753372 ULMMFUP,D,7/16/2024,1987.940,1987.940,1987.940,0.000,753736 ULMMFUP,D,7/17/2024,1988.150,1988.150,1988.150,0.000,754325 ULMMFUP,D,7/18/2024,1988.400,1988.400,1988.400,0.000,754097 ULMMFUP,D,7/19/2024,1988.740,1988.740,1988.740,0.000,755889 ULMMFUP,D,7/22/2024,1989.440,1989.440,1989.440,0.000,759547 ULMMFUP,D,7/23/2024,1989.700,1989.700,1989.700,0.000,761342 ULMMFUP,D,7/24/2024,1989.960,1989.960,1989.960,0.000,762578 ULMMFUP,D,7/25/2024,1990.370,1990.370,1990.370,0.000,762146 ULMMFUP,D,7/26/2024,1990.620,1990.620,1990.620,0.000,762843 ULMMFUP,D,7/29/2024,1991.360,1991.360,1991.360,0.000,762895 ULMMFUP,D,7/30/2024,1991.610,1991.610,1991.610,0.000,762060 ULMMFUP,D,7/31/2024,1991.900,1991.900,1991.900,0.000,764888 ULMMFUP,D,8/2/2024,1992.800,1992.800,1992.800,0.000,765685 ULMMFUP,D,8/5/2024,1994.330,1994.330,1994.330,0.000,766990 ULMMFUP,D,8/6/2024,1994.270,1994.270,1994.270,0.000,763969 ULMMFUP,D,8/7/2024,1994.420,1994.420,1994.420,0.000,753196 ULMMFUP,D,8/8/2024,1994.830,1994.830,1994.830,0.000,752777 ULMMFUP,D,8/9/2024,1995.000,1995.000,1995.000,0.000,760005 ULMMFUP,D,8/12/2024,1995.600,1995.600,1995.600,0.000,759587 ULMMFUP,D,8/13/2024,1996.220,1996.220,1996.220,0.000,760109 ULMMFUP,D,8/14/2024,1996.570,1996.570,1996.570,0.000,761412 ULMMFUP,D,8/16/2024,1996.980,1996.980,1996.980,0.000,768165 ULMMFUP,D,8/19/2024,1997.650,1997.650,1997.650,0.000,767073 ULMMFUP,D,8/20/2024,1997.890,1997.890,1997.890,0.000,767625 ULMMFUP,D,8/21/2024,1998.210,1998.210,1998.210,0.000,766181 ULMMFUP,D,8/22/2024,1998.600,1998.600,1998.600,0.000,766697 ULMMFUP,D,8/23/2024,1998.830,1998.830,1998.830,0.000,766896 ULMMFUP,D,8/26/2024,1999.480,1999.480,1999.480,0.000,766754 ULMMFUP,D,8/27/2024,1999.820,1999.820,1999.820,0.000,765459 ULMMFUP,D,8/28/2024,2000.100,2000.100,2000.100,0.000,769846 ULMMFUP,D,8/29/2024,2000.450,2000.450,2000.450,0.000,767410 ULMMFUP,D,8/30/2024,2000.800,2000.800,2000.800,0.000,767479 ULMMFUP,D,9/2/2024,2001.460,2001.460,2001.460,0.000,768205 ULMMFUP,D,9/3/2024,2001.700,2001.700,2001.700,0.000,768941 ULMMFUP,D,9/4/2024,2002.050,2002.050,2002.050,0.000,768769 ULMMFUP,D,9/5/2024,2002.570,2002.570,2002.570,0.000,797557 ULMMFUP,D,9/6/2024,2002.900,2002.900,2002.900,0.000,799307 ULMMFUP,D,9/9/2024,2003.530,2003.530,2003.530,0.000,801087 ULMMFUP,D,9/10/2024,2003.780,2003.780,2003.780,0.000,809167 ULMMFUP,D,9/11/2024,2004.110,2004.110,2004.110,0.000,808063 ULMMFUP,D,9/13/2024,2004.850,2004.850,2004.850,0.000,807770 ULMMFUP,D,9/16/2024,2005.660,2005.660,2005.660,0.000,811072 ULMMFUP,D,9/17/2024,2005.980,2005.980,2005.980,0.000,811262 ULMMFUP,D,9/18/2024,2006.450,2006.450,2006.450,0.000,811888 ULMMFUP,D,9/19/2024,2007.140,2007.140,2007.140,0.000,811025 ULMMFUP,D,9/20/2024,2007.440,2007.440,2007.440,0.000,809616 ULMMFUP,D,9/23/2024,2008.140,2008.140,2008.140,0.000,808195 ULMMFUP,D,9/24/2024,2008.360,2008.360,2008.360,0.000,808344 ULMMFUP,D,9/25/2024,2008.630,2008.630,2008.630,0.000,807890 ULMMFUP,D,9/26/2024,2008.930,2008.930,2008.930,0.000,809110 ULMMFUP,D,9/27/2024,2009.150,2009.150,2009.150,0.000,811355 ULMMFUP,D,9/30/2024,2009.800,2009.800,2009.800,0.000,817350 ULMMFUP,D,10/1/2024,2009.970,2009.970,2009.970,0.000,817705 ULMMFUP,D,10/2/2024,2010.150,2010.150,2010.150,0.000,816943 ULMMFUP,D,10/3/2024,2010.380,2010.380,2010.380,0.000,819328 ULMMFUP,D,10/4/2024,2010.630,2010.630,2010.630,0.000,819521 ULMMFUP,D,10/7/2024,2010.800,2010.800,2010.800,0.000,818933 ULMMFUP,D,10/8/2024,2011.050,2011.050,2011.050,0.000,818453 ULMMFUP,D,10/9/2024,2011.210,2011.210,2011.210,0.000,823306 ULMMFUP,D,10/10/2024,2011.420,2011.420,2011.420,0.000,822746 ULMMFUP,D,10/11/2024,2011.760,2011.760,2011.760,0.000,821212 ULMMFUP,D,10/14/2024,2012.390,2012.390,2012.390,0.000,819584 ULMMFUP,D,10/15/2024,2012.610,2012.610,2012.610,0.000,820205 ULMMFUP,D,10/16/2024,2012.880,2012.880,2012.880,0.000,807027 ULMMFUP,D,10/17/2024,2013.460,2013.460,2013.460,0.000,808210 ULMMFUP,D,10/18/2024,2014.010,2014.010,2014.010,0.000,808817 ULMMFUP,D,10/21/2024,2014.370,2014.370,2014.370,0.000,810197 ULMMFUP,D,10/22/2024,2014.540,2014.540,2014.540,0.000,807657 ULMMFUP,D,10/23/2024,2014.750,2014.750,2014.750,0.000,808154 ULMMFUP,D,10/25/2024,2015.310,2015.310,2015.310,0.000,814775 ULMMFUP,D,10/28/2024,2015.910,2015.910,2015.910,0.000,810151 ULMMFUP,D,10/29/2024,2016.110,2016.110,2016.110,0.000,809773 ULMMFUP,D,10/30/2024,2016.410,2016.410,2016.410,0.000,811231 ULMMFUP,D,10/31/2024,2016.500,2016.500,2016.500,0.000,813496 ULMMFUP,D,11/4/2024,2017.520,2017.520,2017.520,0.000,815685 ULMMFUP,D,11/5/2024,2017.760,2017.760,2017.760,0.000,817631 ULMMFUP,D,11/6/2024,2017.840,2017.840,2017.840,0.000,818791 ULMMFUP,D,11/7/2024,2018.050,2018.050,2018.050,0.000,818444 ULMMFUP,D,11/8/2024,2018.460,2018.460,2018.460,0.000,816284 ULMMFUP,D,11/11/2024,2018.970,2018.970,2018.970,0.000,816561 ULMMFUP,D,11/12/2024,2019.180,2019.180,2019.180,0.000,816490 ULMMFUP,D,11/13/2024,2019.320,2019.320,2019.320,0.000,817514 ULMMFUP,D,11/14/2024,2019.700,2019.700,2019.700,0.000,815305 ULMMFUP,D,11/15/2024,2019.890,2019.890,2019.890,0.000,814051 ULMMFUP,D,11/18/2024,2020.500,2020.500,2020.500,0.000,812183 ULMMFUP,D,11/19/2024,2020.750,2020.750,2020.750,0.000,812283