<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULMMFGP,D,11/25/2019,830.350,830.350,830.350,0.000,84279
ULMMFGP,D,11/26/2019,830.380,830.380,830.380,0.000,84999
ULMMFGP,D,11/27/2019,830.360,830.360,830.360,0.000,85461
ULMMFGP,D,11/28/2019,830.340,830.340,830.340,0.000,84939
ULMMFGP,D,11/29/2019,830.330,830.330,830.330,0.000,84423
ULMMFGP,D,12/2/2019,830.370,830.370,830.370,0.000,84262
ULMMFGP,D,12/3/2019,830.400,830.400,830.400,0.000,84417
ULMMFGP,D,12/4/2019,830.370,830.370,830.370,0.000,84392
ULMMFGP,D,12/5/2019,830.350,830.350,830.350,0.000,84242
ULMMFGP,D,12/6/2019,830.380,830.380,830.380,0.000,86679
ULMMFGP,D,12/9/2019,830.440,830.440,830.440,0.000,86846
ULMMFGP,D,12/10/2019,830.460,830.460,830.460,0.000,86786
ULMMFGP,D,12/11/2019,830.480,830.480,830.480,0.000,85588
ULMMFGP,D,12/12/2019,830.490,830.490,830.490,0.000,85739
ULMMFGP,D,12/13/2019,830.540,830.540,830.540,0.000,84564
ULMMFGP,D,12/16/2019,830.520,830.520,830.520,0.000,84352
ULMMFGP,D,12/17/2019,830.550,830.550,830.550,0.000,85326
ULMMFGP,D,12/18/2019,830.560,830.560,830.560,0.000,85243
ULMMFGP,D,12/20/2019,830.630,830.630,830.630,0.000,82202
ULMMFGP,D,12/23/2019,830.640,830.640,830.640,0.000,81970
ULMMFGP,D,12/24/2019,830.650,830.650,830.650,0.000,81912
ULMMFGP,D,12/27/2019,830.680,830.680,830.680,0.000,81912
ULMMFGP,D,12/30/2019,830.690,830.690,830.690,0.000,81830
ULMMFGP,D,1/3/2020,830.740,830.740,830.740,0.000,82165
ULMMFGP,D,1/6/2020,830.760,830.760,830.760,0.000,82166
ULMMFGP,D,1/7/2020,830.760,830.760,830.760,0.000,81974
ULMMFGP,D,1/8/2020,830.760,830.760,830.760,0.000,81975
ULMMFGP,D,1/9/2020,830.800,830.800,830.800,0.000,81868
ULMMFGP,D,1/10/2020,830.850,830.850,830.850,0.000,81885
ULMMFGP,D,1/13/2020,830.960,830.960,830.960,0.000,81884
ULMMFGP,D,1/14/2020,830.850,830.850,830.850,0.000,81874
ULMMFGP,D,1/15/2020,830.900,830.900,830.900,0.000,81838
ULMMFGP,D,1/16/2020,830.900,830.900,830.900,0.000,79737
ULMMFGP,D,1/17/2020,830.920,830.920,830.920,0.000,79244
ULMMFGP,D,1/20/2020,830.950,830.950,830.950,0.000,79246
ULMMFGP,D,1/21/2020,830.960,830.960,830.960,0.000,79248
ULMMFGP,D,1/22/2020,830.960,830.960,830.960,0.000,79249
ULMMFGP,D,1/23/2020,830.960,830.960,830.960,0.000,76754
ULMMFGP,D,1/24/2020,830.970,830.970,830.970,0.000,76621
ULMMFGP,D,1/27/2020,831.020,831.020,831.020,0.000,76631
ULMMFGP,D,1/28/2020,830.990,830.990,830.990,0.000,76449
ULMMFGP,D,1/29/2020,831.000,831.000,831.000,0.000,76190
ULMMFGP,D,1/30/2020,830.900,830.900,830.900,0.000,78776
ULMMFGP,D,1/31/2020,830.830,830.830,830.830,0.000,78781
ULMMFGP,D,2/3/2020,830.860,830.860,830.860,0.000,78521
ULMMFGP,D,2/4/2020,830.850,830.850,830.850,0.000,78513
ULMMFGP,D,2/5/2020,830.850,830.850,830.850,0.000,78704
ULMMFGP,D,2/6/2020,830.870,830.870,830.870,0.000,79266
ULMMFGP,D,2/7/2020,830.880,830.880,830.880,0.000,79254
ULMMFGP,D,2/10/2020,830.920,830.920,830.920,0.000,79253
ULMMFGP,D,2/11/2020,830.890,830.890,830.890,0.000,79056
ULMMFGP,D,2/12/2020,830.910,830.910,830.910,0.000,79031
ULMMFGP,D,2/13/2020,830.900,830.900,830.900,0.000,78998
ULMMFGP,D,2/14/2020,830.920,830.920,830.920,0.000,78956
ULMMFGP,D,2/17/2020,830.940,830.940,830.940,0.000,78924
ULMMFGP,D,2/18/2020,830.960,830.960,830.960,0.000,78956
ULMMFGP,D,2/19/2020,830.980,830.980,830.980,0.000,78953
ULMMFGP,D,2/20/2020,830.980,830.980,830.980,0.000,78946
ULMMFGP,D,2/21/2020,831.000,831.000,831.000,0.000,78896
ULMMFGP,D,2/24/2020,831.060,831.060,831.060,0.000,81640
ULMMFGP,D,2/25/2020,831.070,831.070,831.070,0.000,81663
ULMMFGP,D,2/26/2020,831.080,831.080,831.080,0.000,81547
ULMMFGP,D,2/28/2020,831.060,831.060,831.060,0.000,79990
ULMMFGP,D,3/2/2020,831.200,831.200,831.200,0.000,77543
ULMMFGP,D,3/3/2020,831.270,831.270,831.270,0.000,77450
ULMMFGP,D,3/4/2020,831.470,831.470,831.470,0.000,78318
ULMMFGP,D,3/5/2020,831.410,831.410,831.410,0.000,75348
ULMMFGP,D,3/6/2020,831.420,831.420,831.420,0.000,75425
ULMMFGP,D,3/9/2020,831.250,831.250,831.250,0.000,75387
ULMMFGP,D,3/10/2020,831.150,831.150,831.150,0.000,75381
ULMMFGP,D,3/11/2020,831.390,831.390,831.390,0.000,74268
ULMMFGP,D,3/12/2020,831.110,831.110,831.110,0.000,73578
ULMMFGP,D,3/13/2020,830.940,830.940,830.940,0.000,73597
ULMMFGP,D,3/16/2020,830.620,830.620,830.620,0.000,74204
ULMMFGP,D,3/17/2020,830.300,830.300,830.300,0.000,74241
ULMMFGP,D,3/18/2020,829.960,829.960,829.960,0.000,74263
ULMMFGP,D,3/23/2020,829.690,829.690,829.690,0.000,75371
ULMMFGP,D,3/24/2020,829.590,829.590,829.590,0.000,74678
ULMMFGP,D,3/25/2020,829.580,829.580,829.580,0.000,74447
ULMMFGP,D,3/27/2020,829.920,829.920,829.920,0.000,74960
ULMMFGP,D,3/30/2020,829.940,829.940,829.940,0.000,74952
ULMMFGP,D,3/31/2020,830.080,830.080,830.080,0.000,75082
ULMMFGP,D,4/1/2020,830.080,830.080,830.080,0.000,75071
ULMMFGP,D,4/2/2020,830.160,830.160,830.160,0.000,75025
ULMMFGP,D,4/3/2020,830.230,830.230,830.230,0.000,75028
ULMMFGP,D,4/6/2020,830.360,830.360,830.360,0.000,75005
ULMMFGP,D,4/7/2020,830.440,830.440,830.440,0.000,73548
ULMMFGP,D,4/8/2020,830.370,830.370,830.370,0.000,73534
ULMMFGP,D,4/9/2020,830.540,830.540,830.540,0.000,74835
ULMMFGP,D,4/14/2020,830.640,830.640,830.640,0.000,74680
ULMMFGP,D,4/17/2020,830.750,830.750,830.750,0.000,74491
ULMMFGP,D,4/20/2020,830.800,830.800,830.800,0.000,74445
ULMMFGP,D,4/21/2020,830.790,830.790,830.790,0.000,74504
ULMMFGP,D,4/22/2020,830.860,830.860,830.860,0.000,74529
ULMMFGP,D,4/23/2020,830.860,830.860,830.860,0.000,74533
ULMMFGP,D,4/24/2020,830.950,830.950,830.950,0.000,74533
ULMMFGP,D,4/27/2020,830.980,830.980,830.980,0.000,74497
ULMMFGP,D,4/28/2020,831.070,831.070,831.070,0.000,74498
ULMMFGP,D,4/29/2020,831.120,831.120,831.120,0.000,74498
ULMMFGP,D,4/30/2020,831.110,831.110,831.110,0.000,74488
ULMMFGP,D,5/4/2020,831.210,831.210,831.210,0.000,74433
ULMMFGP,D,5/5/2020,831.280,831.280,831.280,0.000,74438
ULMMFGP,D,5/6/2020,831.270,831.270,831.270,0.000,74381
ULMMFGP,D,5/7/2020,831.300,831.300,831.300,0.000,74302
ULMMFGP,D,5/8/2020,831.260,831.260,831.260,0.000,74300
ULMMFGP,D,5/11/2020,831.280,831.280,831.280,0.000,74330
ULMMFGP,D,5/12/2020,831.300,831.300,831.300,0.000,74322
ULMMFGP,D,5/13/2020,831.310,831.310,831.310,0.000,74288
ULMMFGP,D,5/14/2020,831.340,831.340,831.340,0.000,74384
ULMMFGP,D,5/15/2020,831.390,831.390,831.390,0.000,74455
ULMMFGP,D,5/18/2020,831.450,831.450,831.450,0.000,74338
ULMMFGP,D,5/19/2020,831.510,831.510,831.510,0.000,74108
ULMMFGP,D,5/20/2020,831.540,831.540,831.540,0.000,74074
ULMMFGP,D,5/21/2020,831.540,831.540,831.540,0.000,74074
ULMMFGP,D,5/22/2020,831.600,831.600,831.600,0.000,74056
ULMMFGP,D,5/25/2020,831.630,831.630,831.630,0.000,74139
ULMMFGP,D,5/26/2020,831.650,831.650,831.650,0.000,74122
ULMMFGP,D,5/27/2020,831.720,831.720,831.720,0.000,74122
ULMMFGP,D,5/28/2020,831.720,831.720,831.720,0.000,74113
ULMMFGP,D,5/29/2020,831.750,831.750,831.750,0.000,74687
ULMMFGP,D,6/1/2020,831.750,831.750,831.750,0.000,74687
ULMMFGP,D,6/3/2020,831.710,831.710,831.720,0.000,74666
ULMMFGP,D,6/5/2020,831.760,831.760,831.760,0.000,73199
ULMMFGP,D,6/8/2020,831.800,831.800,831.800,0.000,72991
ULMMFGP,D,6/9/2020,831.810,831.810,831.810,0.000,72973
ULMMFGP,D,6/10/2020,831.830,831.830,831.830,0.000,72703
ULMMFGP,D,6/11/2020,831.820,831.820,831.820,0.000,72726
ULMMFGP,D,6/12/2020,831.780,831.780,831.780,0.000,71949
ULMMFGP,D,6/15/2020,831.770,831.770,831.770,0.000,71957
ULMMFGP,D,6/16/2020,831.830,831.830,831.830,0.000,71960
ULMMFGP,D,6/17/2020,831.870,831.870,831.870,0.000,73364
ULMMFGP,D,6/18/2020,831.850,831.850,831.850,0.000,73369
ULMMFGP,D,6/19/2020,831.860,831.860,831.860,0.000,73373
ULMMFGP,D,6/22/2020,831.860,831.860,831.860,0.000,73373
ULMMFGP,D,6/23/2020,831.850,831.850,831.850,0.000,73546
ULMMFGP,D,6/24/2020,831.850,831.850,831.850,0.000,73606
ULMMFGP,D,6/25/2020,831.810,831.810,831.810,0.000,74255
ULMMFGP,D,6/26/2020,831.810,831.810,831.810,0.000,74271
ULMMFGP,D,6/29/2020,831.800,831.800,831.800,0.000,74242
ULMMFGP,D,6/30/2020,831.840,831.840,831.840,0.000,74242
ULMMFGP,D,7/1/2020,831.860,831.860,831.860,0.000,74268
ULMMFGP,D,7/2/2020,831.870,831.870,831.870,0.000,74002
ULMMFGP,D,7/3/2020,831.880,831.880,831.880,0.000,73880
ULMMFGP,D,7/6/2020,831.940,831.940,831.940,0.000,73875
ULMMFGP,D,7/7/2020,831.960,831.960,831.960,0.000,73875
ULMMFGP,D,7/8/2020,831.980,831.980,831.980,0.000,73854
ULMMFGP,D,7/9/2020,831.970,831.970,831.970,0.000,73951
ULMMFGP,D,7/10/2020,831.980,831.980,831.980,0.000,73892
ULMMFGP,D,7/13/2020,831.970,831.970,831.970,0.000,73807
ULMMFGP,D,7/14/2020,831.990,831.990,831.990,0.000,73771
ULMMFGP,D,7/15/2020,832.010,832.010,832.010,0.000,72867
ULMMFGP,D,7/16/2020,832.010,832.010,832.010,0.000,72857
ULMMFGP,D,7/17/2020,832.010,832.010,832.010,0.000,72736
ULMMFGP,D,7/20/2020,832.050,832.050,832.050,0.000,72791
ULMMFGP,D,7/21/2020,832.050,832.050,832.050,0.000,72780
ULMMFGP,D,7/22/2020,832.080,832.080,832.080,0.000,72760
ULMMFGP,D,7/23/2020,832.060,832.060,832.060,0.000,72801
ULMMFGP,D,7/24/2020,832.060,832.060,832.060,0.000,72831
ULMMFGP,D,7/27/2020,832.070,832.070,832.070,0.000,72834
ULMMFGP,D,7/28/2020,832.070,832.070,832.070,0.000,72836
ULMMFGP,D,7/29/2020,832.070,832.070,832.070,0.000,72744
ULMMFGP,D,7/30/2020,832.050,832.050,832.050,0.000,72178
ULMMFGP,D,7/31/2020,832.070,832.070,832.070,0.000,71352
ULMMFGP,D,8/3/2020,832.070,832.070,832.070,0.000,71380
ULMMFGP,D,8/4/2020,832.050,832.050,832.050,0.000,71333
ULMMFGP,D,8/5/2020,832.100,832.100,832.100,0.000,71311
ULMMFGP,D,8/6/2020,832.070,832.070,832.070,0.000,71313
ULMMFGP,D,8/7/2020,832.070,832.070,832.080,0.000,71242
ULMMFGP,D,8/10/2020,832.110,832.110,832.110,0.000,71204
ULMMFGP,D,8/11/2020,832.070,832.070,832.070,0.000,71197
ULMMFGP,D,8/12/2020,832.110,832.110,832.110,0.000,71199
ULMMFGP,D,8/13/2020,832.100,832.100,832.100,0.000,71303
ULMMFGP,D,8/14/2020,832.100,832.100,832.100,0.000,71299
ULMMFGP,D,8/17/2020,832.110,832.110,832.110,0.000,71290
ULMMFGP,D,8/18/2020,832.100,832.100,832.100,0.000,71146
ULMMFGP,D,8/19/2020,832.160,832.160,832.160,0.000,71112
ULMMFGP,D,8/20/2020,832.130,832.130,832.130,0.000,71090
ULMMFGP,D,8/21/2020,832.130,832.130,832.130,0.000,71199
ULMMFGP,D,8/24/2020,832.150,832.150,832.150,0.000,71198
ULMMFGP,D,8/25/2020,832.150,832.150,832.150,0.000,71230
ULMMFGP,D,8/26/2020,832.250,832.250,832.250,0.000,71206
ULMMFGP,D,8/27/2020,832.220,832.220,832.220,0.000,71197
ULMMFGP,D,8/28/2020,832.250,832.250,832.250,0.000,71182
ULMMFGP,D,8/31/2020,832.240,832.240,832.240,0.000,71182
ULMMFGP,D,9/1/2020,832.210,832.210,832.210,0.000,71154
ULMMFGP,D,9/2/2020,832.250,832.250,832.250,0.000,71131
ULMMFGP,D,9/3/2020,832.210,832.210,832.210,0.000,71036
ULMMFGP,D,9/4/2020,832.200,832.200,832.200,0.000,71184
ULMMFGP,D,9/7/2020,832.210,832.210,832.210,0.000,71185
ULMMFGP,D,9/8/2020,832.230,832.230,832.230,0.000,71172
ULMMFGP,D,9/9/2020,832.260,832.260,832.260,0.000,71232
ULMMFGP,D,9/10/2020,832.240,832.240,832.240,0.000,71232
ULMMFGP,D,9/11/2020,832.260,832.260,832.260,0.000,71232
ULMMFGP,D,9/14/2020,832.260,832.260,832.260,0.000,71076
ULMMFGP,D,9/15/2020,832.260,832.260,832.260,0.000,71076
ULMMFGP,D,9/16/2020,832.290,832.290,832.290,0.000,71265
ULMMFGP,D,9/17/2020,832.260,832.260,832.260,0.000,71205
ULMMFGP,D,9/18/2020,832.270,832.270,832.270,0.000,71280
ULMMFGP,D,9/21/2020,832.270,832.270,832.270,0.000,71071
ULMMFGP,D,9/22/2020,832.250,832.250,832.250,0.000,71223
ULMMFGP,D,9/23/2020,832.270,832.270,832.270,0.000,71344
ULMMFGP,D,9/24/2020,832.240,832.240,832.240,0.000,71279
ULMMFGP,D,9/25/2020,832.240,832.240,832.240,0.000,71468
ULMMFGP,D,9/28/2020,832.230,832.230,832.230,0.000,71475
ULMMFGP,D,9/29/2020,832.240,832.240,832.240,0.000,71420
ULMMFGP,D,9/30/2020,832.260,832.260,832.260,0.000,71470
ULMMFGP,D,10/1/2020,832.240,832.240,832.240,0.000,70223
ULMMFGP,D,10/2/2020,832.240,832.240,832.240,0.000,70222
ULMMFGP,D,10/5/2020,832.230,832.230,832.230,0.000,70140
ULMMFGP,D,10/6/2020,832.240,832.240,832.240,0.000,70074
ULMMFGP,D,10/7/2020,832.270,832.270,832.270,0.000,70075
ULMMFGP,D,10/8/2020,832.260,832.260,832.260,0.000,70062
ULMMFGP,D,10/9/2020,832.260,832.260,832.260,0.000,69932
ULMMFGP,D,10/12/2020,832.330,832.330,832.330,0.000,69763
ULMMFGP,D,10/13/2020,832.320,832.320,832.320,0.000,69744
ULMMFGP,D,10/14/2020,832.370,832.370,832.370,0.000,69741
ULMMFGP,D,10/15/2020,832.340,832.340,832.340,0.000,69049
ULMMFGP,D,10/16/2020,832.350,832.350,832.350,0.000,69252
ULMMFGP,D,10/19/2020,832.350,832.350,832.350,0.000,69162
ULMMFGP,D,10/20/2020,832.350,832.350,832.350,0.000,69301
ULMMFGP,D,10/21/2020,832.390,832.390,832.390,0.000,69287
ULMMFGP,D,10/22/2020,832.360,832.360,832.360,0.000,69197
ULMMFGP,D,10/23/2020,832.370,832.370,832.370,0.000,68898
ULMMFGP,D,10/27/2020,832.390,832.390,832.390,0.000,68898
ULMMFGP,D,10/28/2020,832.410,832.410,832.410,0.000,69098
ULMMFGP,D,10/29/2020,832.370,832.370,832.370,0.000,69009
ULMMFGP,D,10/30/2020,832.280,832.280,832.280,0.000,68976
ULMMFGP,D,11/2/2020,832.370,832.370,832.370,0.000,69046
ULMMFGP,D,11/3/2020,832.370,832.370,832.370,0.000,69022
ULMMFGP,D,11/4/2020,832.410,832.410,832.410,0.000,69081
ULMMFGP,D,11/5/2020,832.380,832.380,832.380,0.000,69067
ULMMFGP,D,11/6/2020,832.390,832.390,832.390,0.000,69046
ULMMFGP,D,11/9/2020,832.410,832.410,832.410,0.000,69179
ULMMFGP,D,11/10/2020,832.390,832.390,832.390,0.000,69258
ULMMFGP,D,11/11/2020,832.430,832.430,832.430,0.000,68566
ULMMFGP,D,11/12/2020,832.410,832.410,832.410,0.000,68638
ULMMFGP,D,11/13/2020,832.400,832.400,832.400,0.000,68659
ULMMFGP,D,11/17/2020,832.410,832.410,832.410,0.000,68581
ULMMFGP,D,11/18/2020,832.430,832.430,832.430,0.000,68580
ULMMFGP,D,11/19/2020,832.420,832.420,832.420,0.000,68479
ULMMFGP,D,11/20/2020,832.420,832.420,832.420,0.000,68454
ULMMFGP,D,11/23/2020,832.430,832.430,832.430,0.000,68283
ULMMFGP,D,11/24/2020,832.400,832.400,832.400,0.000,68257
ULMMFGP,D,11/25/2020,832.420,832.420,832.420,0.000,68086
ULMMFGP,D,11/26/2020,832.400,832.400,832.400,0.000,68024
ULMMFGP,D,11/27/2020,832.400,832.400,832.400,0.000,66825
ULMMFGP,D,11/30/2020,832.410,832.410,832.410,0.000,66816
ULMMFGP,D,12/1/2020,832.410,832.410,832.410,0.000,66807
ULMMFGP,D,12/2/2020,832.450,832.450,832.450,0.000,66763
ULMMFGP,D,12/3/2020,832.430,832.430,832.430,0.000,66496
ULMMFGP,D,12/4/2020,832.430,832.430,832.430,0.000,66456
ULMMFGP,D,12/7/2020,832.460,832.460,832.460,0.000,66516
ULMMFGP,D,12/8/2020,832.450,832.450,832.450,0.000,66483
ULMMFGP,D,12/9/2020,832.480,832.480,832.480,0.000,66497
ULMMFGP,D,12/10/2020,832.460,832.460,832.460,0.000,66124
ULMMFGP,D,12/11/2020,832.480,832.480,832.480,0.000,66112
ULMMFGP,D,12/14/2020,832.470,832.470,832.470,0.000,66200
ULMMFGP,D,12/15/2020,832.470,832.470,832.470,0.000,66170
ULMMFGP,D,12/16/2020,832.500,832.500,832.500,0.000,66147
ULMMFGP,D,12/17/2020,832.510,832.510,832.510,0.000,66054
ULMMFGP,D,12/18/2020,832.490,832.490,832.490,0.000,65978
ULMMFGP,D,12/21/2020,832.510,832.510,832.510,0.000,65888
ULMMFGP,D,12/22/2020,832.550,832.550,832.550,0.000,65225
ULMMFGP,D,12/23/2020,832.520,832.520,832.520,0.000,66673
ULMMFGP,D,12/24/2020,832.530,832.530,832.530,0.000,66681
ULMMFGP,D,12/28/2020,832.480,832.480,832.480,0.000,66681
ULMMFGP,D,12/29/2020,832.540,832.540,832.540,0.000,66830
ULMMFGP,D,12/30/2020,832.500,832.500,832.500,0.000,66670
ULMMFGP,D,1/5/2021,832.440,832.440,832.440,0.000,66673
ULMMFGP,D,1/6/2021,832.460,832.460,832.460,0.000,66647
ULMMFGP,D,1/7/2021,832.430,832.430,832.430,0.000,66649
ULMMFGP,D,1/8/2021,832.420,832.420,832.420,0.000,66455
ULMMFGP,D,1/11/2021,832.420,832.420,832.420,0.000,66513
ULMMFGP,D,1/12/2021,832.390,832.390,832.390,0.000,66071
ULMMFGP,D,1/13/2021,832.420,832.420,832.420,0.000,65766
ULMMFGP,D,1/14/2021,832.400,832.400,832.400,0.000,65736
ULMMFGP,D,1/15/2021,832.430,832.430,832.430,0.000,66252
ULMMFGP,D,1/18/2021,832.430,832.430,832.430,0.000,66599
ULMMFGP,D,1/19/2021,832.410,832.410,832.410,0.000,66460
ULMMFGP,D,1/20/2021,832.440,832.440,832.440,0.000,66111
ULMMFGP,D,1/21/2021,832.430,832.430,832.430,0.000,65709
ULMMFGP,D,1/22/2021,832.450,832.450,832.450,0.000,65710
ULMMFGP,D,1/25/2021,832.450,832.450,832.450,0.000,65459
ULMMFGP,D,1/26/2021,832.440,832.440,832.440,0.000,65436
ULMMFGP,D,1/27/2021,832.470,832.470,832.470,0.000,65445
ULMMFGP,D,1/28/2021,832.440,832.440,832.440,0.000,65667
ULMMFGP,D,2/1/2021,832.440,832.440,832.440,0.000,65626
ULMMFGP,D,2/2/2021,832.440,832.440,832.440,0.000,65682
ULMMFGP,D,2/3/2021,832.450,832.450,832.450,0.000,65653
ULMMFGP,D,2/4/2021,832.400,832.400,832.400,0.000,65624
ULMMFGP,D,2/5/2021,832.400,832.400,832.400,0.000,65581
ULMMFGP,D,2/8/2021,832.390,832.390,832.390,0.000,65757
ULMMFGP,D,2/9/2021,832.380,832.380,832.380,0.000,65757
ULMMFGP,D,2/10/2021,832.390,832.390,832.390,0.000,65948
ULMMFGP,D,2/11/2021,832.380,832.380,832.380,0.000,65926
ULMMFGP,D,2/12/2021,832.380,832.380,832.380,0.000,65944
ULMMFGP,D,2/15/2021,832.380,832.380,832.380,0.000,65944
ULMMFGP,D,2/16/2021,832.380,832.380,832.380,0.000,65702
ULMMFGP,D,2/17/2021,832.380,832.380,832.380,0.000,65651
ULMMFGP,D,2/18/2021,832.360,832.360,832.360,0.000,65782
ULMMFGP,D,2/19/2021,832.350,832.350,832.350,0.000,65776
ULMMFGP,D,2/22/2021,832.350,832.350,832.350,0.000,65776
ULMMFGP,D,2/23/2021,832.350,832.350,832.350,0.000,65663
ULMMFGP,D,2/24/2021,832.370,832.370,832.370,0.000,65965
ULMMFGP,D,2/25/2021,832.360,832.360,832.360,0.000,66502
ULMMFGP,D,2/26/2021,832.360,832.360,832.360,0.000,66446
ULMMFGP,D,3/1/2021,832.350,832.350,832.350,0.000,66552
ULMMFGP,D,3/2/2021,832.350,832.350,832.350,0.000,67472
ULMMFGP,D,3/3/2021,832.360,832.360,832.360,0.000,67323
ULMMFGP,D,3/4/2021,832.340,832.340,832.340,0.000,67304
ULMMFGP,D,3/5/2021,832.330,832.330,832.330,0.000,67298
ULMMFGP,D,3/8/2021,832.330,832.330,832.330,0.000,67096
ULMMFGP,D,3/9/2021,832.340,832.340,832.340,0.000,67218
ULMMFGP,D,3/10/2021,832.360,832.360,832.360,0.000,66271
ULMMFGP,D,3/12/2021,832.340,832.340,832.340,0.000,65587
ULMMFGP,D,3/15/2021,832.340,832.340,832.340,0.000,65013
ULMMFGP,D,3/16/2021,832.350,832.350,832.350,0.000,64974
ULMMFGP,D,3/18/2021,832.340,832.340,832.340,0.000,65445
ULMMFGP,D,3/19/2021,832.330,832.330,832.330,0.000,65300
ULMMFGP,D,3/22/2021,832.330,832.330,832.330,0.000,65242
ULMMFGP,D,3/24/2021,832.350,832.350,832.350,0.000,65092
ULMMFGP,D,3/25/2021,832.340,832.340,832.340,0.000,66261
ULMMFGP,D,3/26/2021,832.340,832.340,832.340,0.000,66262
ULMMFGP,D,3/29/2021,832.340,832.340,832.340,0.000,66254
ULMMFGP,D,3/30/2021,832.370,832.370,832.370,0.000,66257
ULMMFGP,D,3/31/2021,832.340,832.340,832.340,0.000,66045
ULMMFGP,D,4/1/2021,832.340,832.340,832.340,0.000,66045
ULMMFGP,D,4/2/2021,832.340,832.340,832.340,0.000,66045
ULMMFGP,D,4/6/2021,832.340,832.340,832.340,0.000,66045
ULMMFGP,D,4/7/2021,832.360,832.360,832.360,0.000,65979
ULMMFGP,D,4/8/2021,832.350,832.350,832.350,0.000,65973
ULMMFGP,D,4/9/2021,832.340,832.340,832.340,0.000,65961
ULMMFGP,D,4/12/2021,832.340,832.340,832.340,0.000,65753
ULMMFGP,D,4/13/2021,832.340,832.340,832.340,0.000,65752
ULMMFGP,D,4/14/2021,832.350,832.350,832.350,0.000,66587
ULMMFGP,D,4/15/2021,832.340,832.340,832.340,0.000,66126
ULMMFGP,D,4/16/2021,832.340,832.340,832.340,0.000,66070
ULMMFGP,D,4/19/2021,832.340,832.340,832.340,0.000,66071
ULMMFGP,D,4/20/2021,832.350,832.350,832.350,0.000,66031
ULMMFGP,D,4/21/2021,832.330,832.330,832.330,0.000,66030
ULMMFGP,D,4/22/2021,832.310,832.310,832.310,0.000,65132
ULMMFGP,D,4/23/2021,832.320,832.320,832.320,0.000,64898
ULMMFGP,D,4/26/2021,832.340,832.340,832.340,0.000,64869
ULMMFGP,D,4/27/2021,832.340,832.340,832.340,0.000,64868
ULMMFGP,D,4/30/2021,832.330,832.330,832.330,0.000,64919
ULMMFGP,D,5/3/2021,832.340,832.340,832.340,0.000,64907
ULMMFGP,D,5/5/2021,832.340,832.340,832.340,0.000,64890
ULMMFGP,D,5/6/2021,832.340,832.340,832.340,0.000,64917
ULMMFGP,D,5/7/2021,832.340,832.340,832.340,0.000,64931
ULMMFGP,D,5/10/2021,832.340,832.340,832.340,0.000,64876
ULMMFGP,D,5/11/2021,832.340,832.340,832.340,0.000,64865
ULMMFGP,D,5/12/2021,832.340,832.340,832.340,0.000,64930
ULMMFGP,D,5/13/2021,832.340,832.340,832.340,0.000,64930
ULMMFGP,D,5/14/2021,832.330,832.330,832.330,0.000,64712
ULMMFGP,D,5/17/2021,832.340,832.340,832.340,0.000,64179
ULMMFGP,D,5/18/2021,832.340,832.340,832.340,0.000,64143
ULMMFGP,D,5/19/2021,832.350,832.350,832.350,0.000,64133
ULMMFGP,D,5/20/2021,832.350,832.350,832.350,0.000,64133
ULMMFGP,D,5/21/2021,832.350,832.350,832.350,0.000,63913
ULMMFGP,D,5/24/2021,832.350,832.350,832.350,0.000,63913
ULMMFGP,D,5/25/2021,832.360,832.360,832.360,0.000,63910
ULMMFGP,D,5/26/2021,832.370,832.370,832.370,0.000,63608
ULMMFGP,D,5/27/2021,832.350,832.350,832.350,0.000,63919
ULMMFGP,D,5/28/2021,832.350,832.350,832.350,0.000,63913
ULMMFGP,D,5/31/2021,832.350,832.350,832.350,0.000,65113
ULMMFGP,D,6/1/2021,832.350,832.350,832.350,0.000,65017
ULMMFGP,D,6/2/2021,832.360,832.360,832.360,0.000,64869
ULMMFGP,D,6/3/2021,832.350,832.350,832.350,0.000,64903
ULMMFGP,D,6/4/2021,832.340,832.340,832.340,0.000,64855
ULMMFGP,D,6/7/2021,832.350,832.350,832.350,0.000,64765
ULMMFGP,D,6/8/2021,832.350,832.350,832.350,0.000,64766
ULMMFGP,D,6/9/2021,832.370,832.370,832.370,0.000,64725
ULMMFGP,D,6/10/2021,832.350,832.350,832.350,0.000,64577
ULMMFGP,D,6/11/2021,832.330,832.330,832.330,0.000,64621
ULMMFGP,D,6/14/2021,832.330,832.330,832.330,0.000,64622
ULMMFGP,D,6/15/2021,832.330,832.330,832.330,0.000,64620
ULMMFGP,D,6/16/2021,832.340,832.340,832.340,0.000,64549
ULMMFGP,D,6/18/2021,832.340,832.340,832.330,0.000,64503
ULMMFGP,D,6/21/2021,832.340,832.340,832.330,0.000,64503
ULMMFGP,D,6/22/2021,832.340,832.340,832.340,0.000,64266
ULMMFGP,D,6/23/2021,832.330,832.330,832.330,0.000,64265
ULMMFGP,D,6/24/2021,832.340,832.340,832.340,0.000,64180
ULMMFGP,D,6/28/2021,832.350,832.350,832.350,0.000,63993
ULMMFGP,D,6/30/2021,832.370,832.370,832.370,0.000,63979
ULMMFGP,D,7/1/2021,832.350,832.350,832.350,0.000,63977
ULMMFGP,D,7/2/2021,832.370,832.370,832.370,0.000,63979
ULMMFGP,D,7/5/2021,832.360,832.360,832.360,0.000,63929
ULMMFGP,D,7/6/2021,832.360,832.360,832.360,0.000,63930
ULMMFGP,D,7/7/2021,832.370,832.370,832.370,0.000,63610
ULMMFGP,D,7/8/2021,832.360,832.360,832.360,0.000,62409
ULMMFGP,D,7/9/2021,832.360,832.360,832.360,0.000,62408
ULMMFGP,D,7/12/2021,832.360,832.360,832.360,0.000,62263
ULMMFGP,D,7/13/2021,832.370,832.370,832.370,0.000,62247
ULMMFGP,D,7/15/2021,832.340,832.340,832.340,0.000,62214
ULMMFGP,D,7/16/2021,832.360,832.360,832.360,0.000,62196
ULMMFGP,D,7/19/2021,832.380,832.380,832.380,0.000,62201
ULMMFGP,D,7/20/2021,832.370,832.370,832.370,0.000,62201
ULMMFGP,D,7/21/2021,832.370,832.370,832.370,0.000,62191
ULMMFGP,D,7/22/2021,832.360,832.360,832.360,0.000,62493
ULMMFGP,D,7/23/2021,832.370,832.370,832.370,0.000,62335
ULMMFGP,D,7/26/2021,832.360,832.360,832.360,0.000,62342
ULMMFGP,D,7/27/2021,832.370,832.370,832.370,0.000,62343
ULMMFGP,D,7/28/2021,832.390,832.390,832.390,0.000,62331
ULMMFGP,D,7/29/2021,832.380,832.380,832.380,0.000,62312
ULMMFGP,D,7/30/2021,832.380,832.380,832.380,0.000,62257
ULMMFGP,D,8/2/2021,832.380,832.380,832.380,0.000,62221
ULMMFGP,D,8/3/2021,832.380,832.380,832.380,0.000,62222
ULMMFGP,D,8/4/2021,832.390,832.390,832.390,0.000,62222
ULMMFGP,D,8/5/2021,832.360,832.360,832.360,0.000,62179
ULMMFGP,D,8/6/2021,832.350,832.350,832.350,0.000,62126
ULMMFGP,D,8/9/2021,832.370,832.370,832.370,0.000,62332
ULMMFGP,D,8/10/2021,832.360,832.360,832.360,0.000,62331
ULMMFGP,D,8/11/2021,832.410,832.410,832.410,0.000,62339
ULMMFGP,D,8/12/2021,832.370,832.370,832.370,0.000,62406
ULMMFGP,D,8/13/2021,832.370,832.370,832.370,0.000,62407
ULMMFGP,D,8/16/2021,832.380,832.380,832.380,0.000,62398
ULMMFGP,D,8/17/2021,832.400,832.400,832.400,0.000,62411
ULMMFGP,D,8/18/2021,832.400,832.400,832.400,0.000,62381
ULMMFGP,D,8/19/2021,832.400,832.400,832.400,0.000,62372
ULMMFGP,D,8/20/2021,832.380,832.380,832.380,0.000,62374
ULMMFGP,D,8/23/2021,832.370,832.370,832.370,0.000,62374
ULMMFGP,D,8/24/2021,832.360,832.360,832.360,0.000,62435
ULMMFGP,D,8/25/2021,832.400,832.400,832.400,0.000,62554
ULMMFGP,D,8/26/2021,832.360,832.360,832.360,0.000,62554
ULMMFGP,D,8/27/2021,832.390,832.390,832.390,0.000,62261
ULMMFGP,D,8/30/2021,832.310,832.310,832.310,0.000,62201
ULMMFGP,D,8/31/2021,832.390,832.390,832.390,0.000,62121
ULMMFGP,D,9/1/2021,832.420,832.420,832.420,0.000,63306
ULMMFGP,D,9/2/2021,832.410,832.410,832.410,0.000,63307
ULMMFGP,D,9/3/2021,832.400,832.400,832.400,0.000,63309
ULMMFGP,D,9/6/2021,832.400,832.400,832.400,0.000,63309
ULMMFGP,D,9/7/2021,832.400,832.400,832.400,0.000,63185
ULMMFGP,D,9/9/2021,832.410,832.410,832.410,0.000,63182
ULMMFGP,D,9/10/2021,832.420,832.420,832.420,0.000,63164
ULMMFGP,D,9/13/2021,832.410,832.410,832.410,0.000,63104
ULMMFGP,D,9/14/2021,832.420,832.420,832.420,0.000,63103
ULMMFGP,D,9/15/2021,832.430,832.430,832.430,0.000,63102
ULMMFGP,D,9/16/2021,832.410,832.410,832.410,0.000,61902
ULMMFGP,D,9/17/2021,832.410,832.410,832.410,0.000,61967
ULMMFGP,D,9/20/2021,832.410,832.410,832.410,0.000,61965
ULMMFGP,D,9/21/2021,832.410,832.410,832.410,0.000,61964
ULMMFGP,D,9/22/2021,832.420,832.420,832.420,0.000,62304
ULMMFGP,D,9/23/2021,832.360,832.360,832.360,0.000,62674
ULMMFGP,D,9/24/2021,832.350,832.350,832.350,0.000,63055
ULMMFGP,D,9/27/2021,832.370,832.370,832.370,0.000,63087
ULMMFGP,D,9/28/2021,832.360,832.360,832.360,0.000,63042
ULMMFGP,D,9/29/2021,832.380,832.380,832.380,0.000,63170
ULMMFGP,D,9/30/2021,832.350,832.350,832.350,0.000,63186
ULMMFGP,D,10/1/2021,832.340,832.340,832.340,0.000,63170
ULMMFGP,D,10/4/2021,832.330,832.330,832.330,0.000,63193
ULMMFGP,D,10/5/2021,832.290,832.290,832.290,0.000,63173
ULMMFGP,D,10/6/2021,832.260,832.260,832.260,0.000,63124
ULMMFGP,D,10/8/2021,832.210,832.210,832.210,0.000,62590
ULMMFGP,D,10/11/2021,832.140,832.140,832.140,0.000,62540
ULMMFGP,D,10/12/2021,832.090,832.090,832.090,0.000,59777
ULMMFGP,D,10/13/2021,832.080,832.080,832.080,0.000,59774
ULMMFGP,D,10/15/2021,832.060,832.060,832.060,0.000,59646
ULMMFGP,D,10/18/2021,831.920,831.920,831.920,0.000,59629
ULMMFGP,D,10/19/2021,831.850,831.850,831.850,0.000,59564
ULMMFGP,D,10/21/2021,831.880,831.880,831.880,0.000,59462
ULMMFGP,D,10/22/2021,831.920,831.920,831.920,0.000,59464
ULMMFGP,D,10/25/2021,831.950,831.950,831.950,0.000,59433
ULMMFGP,D,10/27/2021,832.030,832.030,832.030,0.000,60343
ULMMFGP,D,10/28/2021,831.930,831.930,831.930,0.000,61166
ULMMFGP,D,10/29/2021,831.860,831.860,831.860,0.000,61424
ULMMFGP,D,11/2/2021,831.910,831.910,831.910,0.000,61785
ULMMFGP,D,11/3/2021,831.890,831.890,831.890,0.000,62053
ULMMFGP,D,11/4/2021,832.050,832.050,832.050,0.000,62239
ULMMFGP,D,11/5/2021,832.040,832.040,832.040,0.000,62471
ULMMFGP,D,11/8/2021,832.040,832.040,832.040,0.000,62001
ULMMFGP,D,11/9/2021,832.030,832.030,832.030,0.000,62886
ULMMFGP,D,11/10/2021,832.020,832.020,832.020,0.000,63370
ULMMFGP,D,11/11/2021,832.010,832.010,832.010,0.000,67351
ULMMFGP,D,11/12/2021,832.020,832.020,832.020,0.000,67265
ULMMFGP,D,11/15/2021,832.020,832.020,832.020,0.000,67270
ULMMFGP,D,11/16/2021,832.010,832.010,832.010,0.000,67336
ULMMFGP,D,11/17/2021,832.030,832.030,832.030,0.000,67354
ULMMFGP,D,11/18/2021,832.030,832.030,832.030,0.000,67370
ULMMFGP,D,11/19/2021,832.050,832.050,832.050,0.000,67435
ULMMFGP,D,11/22/2021,832.050,832.050,832.050,0.000,67469
ULMMFGP,D,11/23/2021,832.040,832.040,832.040,0.000,67448
ULMMFGP,D,11/24/2021,832.060,832.060,832.060,0.000,67413
ULMMFGP,D,11/25/2021,832.020,832.020,832.020,0.000,67115
ULMMFGP,D,11/26/2021,832.040,832.040,832.040,0.000,66903
ULMMFGP,D,11/29/2021,832.050,832.050,832.050,0.000,66922
ULMMFGP,D,11/30/2021,832.040,832.040,832.040,0.000,66924
ULMMFGP,D,12/1/2021,832.040,832.040,832.040,0.000,67152
ULMMFGP,D,12/2/2021,832.030,832.030,832.030,0.000,67072
ULMMFGP,D,12/3/2021,832.040,832.040,832.040,0.000,66828
ULMMFGP,D,12/6/2021,832.080,832.080,832.080,0.000,66714
ULMMFGP,D,12/7/2021,832.110,832.110,832.110,0.000,66708
ULMMFGP,D,12/8/2021,832.170,832.170,832.170,0.000,66713
ULMMFGP,D,12/9/2021,832.150,832.150,832.150,0.000,66710
ULMMFGP,D,12/10/2021,832.190,832.190,832.190,0.000,66702
ULMMFGP,D,12/13/2021,832.250,832.250,832.250,0.000,66641
ULMMFGP,D,12/14/2021,832.270,832.270,832.270,0.000,66631
ULMMFGP,D,12/15/2021,832.240,832.240,832.240,0.000,66639
ULMMFGP,D,12/16/2021,832.100,832.100,832.100,0.000,66641
ULMMFGP,D,12/17/2021,832.060,832.060,832.060,0.000,66639
ULMMFGP,D,12/20/2021,832.060,832.060,832.060,0.000,66646
ULMMFGP,D,12/21/2021,832.060,832.060,832.060,0.000,66601
ULMMFGP,D,12/22/2021,832.110,832.110,832.110,0.000,66672
ULMMFGP,D,12/23/2021,832.060,832.060,832.060,0.000,66673
ULMMFGP,D,12/24/2021,832.050,832.050,832.050,0.000,66672
ULMMFGP,D,12/27/2021,832.050,832.050,832.050,0.000,66672
ULMMFGP,D,12/28/2021,832.040,832.040,832.040,0.000,66675
ULMMFGP,D,12/29/2021,832.100,832.100,832.100,0.000,66696
ULMMFGP,D,12/30/2021,832.050,832.050,832.050,0.000,66650
ULMMFGP,D,1/3/2022,832.010,832.010,832.010,0.000,66642
ULMMFGP,D,1/5/2022,831.820,831.820,831.820,0.000,66676
ULMMFGP,D,1/6/2022,831.730,831.730,831.730,0.000,66594
ULMMFGP,D,1/7/2022,831.740,831.740,831.740,0.000,66537
ULMMFGP,D,1/10/2022,831.760,831.760,831.760,0.000,66546
ULMMFGP,D,1/11/2022,831.770,831.770,831.770,0.000,66556
ULMMFGP,D,1/12/2022,831.790,831.790,831.790,0.000,66570
ULMMFGP,D,1/14/2022,831.780,831.780,831.780,0.000,66567
ULMMFGP,D,1/17/2022,831.740,831.740,831.740,0.000,66597
ULMMFGP,D,1/18/2022,831.700,831.700,831.700,0.000,66629
ULMMFGP,D,1/19/2022,831.590,831.590,831.590,0.000,66668
ULMMFGP,D,1/20/2022,831.550,831.550,831.550,0.000,67140
ULMMFGP,D,1/21/2022,831.570,831.570,831.570,0.000,67131
ULMMFGP,D,1/24/2022,831.550,831.550,831.550,0.000,67122
ULMMFGP,D,1/25/2022,831.500,831.500,831.500,0.000,67122
ULMMFGP,D,1/26/2022,831.500,831.500,831.500,0.000,67083
ULMMFGP,D,1/27/2022,831.450,831.450,831.450,0.000,67167
ULMMFGP,D,1/28/2022,831.410,831.410,831.410,0.000,67107
ULMMFGP,D,1/31/2022,831.360,831.360,831.360,0.000,67074
ULMMFGP,D,2/1/2022,831.340,831.340,831.340,0.000,67072
ULMMFGP,D,2/2/2022,831.380,831.380,831.380,0.000,67061
ULMMFGP,D,2/3/2022,831.230,831.230,831.230,0.000,67092
ULMMFGP,D,2/4/2022,831.060,831.060,831.060,0.000,67092
ULMMFGP,D,2/7/2022,831.030,831.030,831.030,0.000,67183
ULMMFGP,D,2/8/2022,831.070,831.070,831.070,0.000,67264
ULMMFGP,D,2/9/2022,831.130,831.130,831.130,0.000,67413
ULMMFGP,D,2/10/2022,831.170,831.170,831.170,0.000,67422
ULMMFGP,D,2/11/2022,831.160,831.160,831.160,0.000,67430
ULMMFGP,D,2/14/2022,831.150,831.150,831.150,0.000,67477
ULMMFGP,D,2/15/2022,831.160,831.160,831.160,0.000,68782
ULMMFGP,D,2/16/2022,831.240,831.240,831.240,0.000,68770
ULMMFGP,D,2/17/2022,831.230,831.230,831.230,0.000,68857
ULMMFGP,D,2/18/2022,831.240,831.240,831.240,0.000,68735
ULMMFGP,D,2/21/2022,831.270,831.270,831.270,0.000,68836
ULMMFGP,D,2/22/2022,831.240,831.240,831.240,0.000,68820
ULMMFGP,D,2/23/2022,831.320,831.320,831.320,0.000,68806
ULMMFGP,D,2/24/2022,831.280,831.280,831.280,0.000,68806
ULMMFGP,D,2/25/2022,831.250,831.250,831.250,0.000,68457
ULMMFGP,D,2/28/2022,831.330,831.330,831.330,0.000,68533
ULMMFGP,D,3/1/2022,831.400,831.400,831.400,0.000,68747
ULMMFGP,D,3/2/2022,831.280,831.280,831.280,0.000,68767
ULMMFGP,D,3/4/2022,831.210,831.210,831.210,0.000,69207
ULMMFGP,D,3/7/2022,831.220,831.220,831.220,0.000,69358
ULMMFGP,D,3/8/2022,831.210,831.210,831.210,0.000,69084
ULMMFGP,D,3/9/2022,831.230,831.230,831.230,0.000,69102
ULMMFGP,D,3/10/2022,831.250,831.250,831.250,0.000,69104
ULMMFGP,D,3/11/2022,831.230,831.230,831.230,0.000,68967
ULMMFGP,D,3/14/2022,831.250,831.250,831.250,0.000,68841
ULMMFGP,D,3/15/2022,831.210,831.210,831.210,0.000,69119
ULMMFGP,D,3/16/2022,831.220,831.220,831.220,0.000,69425
ULMMFGP,D,3/17/2022,831.330,831.330,831.330,0.000,69455
ULMMFGP,D,3/18/2022,831.340,831.340,831.340,0.000,69380
ULMMFGP,D,3/21/2022,831.380,831.380,831.380,0.000,69291
ULMMFGP,D,3/22/2022,831.340,831.340,831.340,0.000,69262
ULMMFGP,D,3/23/2022,831.370,831.370,831.370,0.000,69174
ULMMFGP,D,3/25/2022,831.390,831.390,831.390,0.000,69779
ULMMFGP,D,3/28/2022,831.440,831.440,831.440,0.000,69933
ULMMFGP,D,3/29/2022,831.470,831.470,831.470,0.000,70547
ULMMFGP,D,3/30/2022,831.520,831.520,831.520,0.000,70999
ULMMFGP,D,3/31/2022,831.520,831.520,831.520,0.000,71488
ULMMFGP,D,4/1/2022,831.450,831.450,831.450,0.000,71557
ULMMFGP,D,4/4/2022,831.480,831.480,831.480,0.000,71560
ULMMFGP,D,4/5/2022,831.440,831.440,831.440,0.000,71628
ULMMFGP,D,4/6/2022,831.420,831.420,831.420,0.000,71629
ULMMFGP,D,4/7/2022,831.430,831.430,831.430,0.000,71534
ULMMFGP,D,4/11/2022,831.510,831.510,831.510,0.000,72485
ULMMFGP,D,4/12/2022,831.560,831.560,831.560,0.000,72457
ULMMFGP,D,4/13/2022,831.550,831.550,831.550,0.000,72603
ULMMFGP,D,4/14/2022,831.550,831.550,831.550,0.000,72614
ULMMFGP,D,4/19/2022,831.610,831.610,831.610,0.000,72664
ULMMFGP,D,4/22/2022,831.540,831.540,831.540,0.000,72694
ULMMFGP,D,4/25/2022,831.610,831.610,831.610,0.000,71807
ULMMFGP,D,4/26/2022,831.620,831.620,831.620,0.000,71809
ULMMFGP,D,4/27/2022,831.620,831.620,831.620,0.000,71874
ULMMFGP,D,4/29/2022,831.610,831.610,831.610,0.000,71920
ULMMFGP,D,5/2/2022,831.610,831.610,831.610,0.000,71935
ULMMFGP,D,5/3/2022,831.660,831.660,831.660,0.000,71936
ULMMFGP,D,5/4/2022,831.670,831.670,831.670,0.000,71913
ULMMFGP,D,5/5/2022,831.750,831.750,831.750,0.000,71801
ULMMFGP,D,5/6/2022,831.760,831.760,831.760,0.000,71796
ULMMFGP,D,5/10/2022,831.790,831.790,831.790,0.000,71697
ULMMFGP,D,5/11/2022,831.830,831.830,831.830,0.000,71736
ULMMFGP,D,5/12/2022,831.840,831.840,831.840,0.000,71712
ULMMFGP,D,5/13/2022,831.860,831.860,831.860,0.000,71598
ULMMFGP,D,5/16/2022,831.910,831.910,831.910,0.000,71629
ULMMFGP,D,5/17/2022,831.900,831.900,831.900,0.000,71629
ULMMFGP,D,5/18/2022,831.900,831.900,831.900,0.000,71672
ULMMFGP,D,5/19/2022,831.890,831.890,831.890,0.000,71036
ULMMFGP,D,5/20/2022,831.890,831.890,831.890,0.000,70929
ULMMFGP,D,5/23/2022,831.930,831.930,831.930,0.000,70923
ULMMFGP,D,5/24/2022,832.000,832.000,832.000,0.000,70934
ULMMFGP,D,5/25/2022,832.020,832.020,832.020,0.000,70803
ULMMFGP,D,5/27/2022,832.080,832.080,832.080,0.000,70951
ULMMFGP,D,5/30/2022,832.130,832.130,832.130,0.000,70920
ULMMFGP,D,5/31/2022,832.110,832.110,832.110,0.000,70914
ULMMFGP,D,6/1/2022,832.120,832.120,832.120,0.000,70905
ULMMFGP,D,6/2/2022,832.130,832.130,832.130,0.000,70817
ULMMFGP,D,6/3/2022,832.140,832.140,832.140,0.000,70825
ULMMFGP,D,6/7/2022,832.180,832.180,832.180,0.000,70893
ULMMFGP,D,6/8/2022,832.110,832.110,832.110,0.000,71010
ULMMFGP,D,6/10/2022,832.000,832.000,832.000,0.000,72955
ULMMFGP,D,6/13/2022,831.920,831.920,831.920,0.000,72951
ULMMFGP,D,6/14/2022,831.870,831.870,831.870,0.000,72928
ULMMFGP,D,6/15/2022,831.900,831.900,831.900,0.000,71696
ULMMFGP,D,6/16/2022,831.840,831.840,831.840,0.000,71488
ULMMFGP,D,6/17/2022,831.820,831.820,831.820,0.000,71346
ULMMFGP,D,6/20/2022,831.970,831.970,831.970,0.000,71358
ULMMFGP,D,6/21/2022,831.970,831.970,831.970,0.000,72476
ULMMFGP,D,6/22/2022,832.020,832.020,832.020,0.000,72524
ULMMFGP,D,6/24/2022,832.130,832.130,832.130,0.000,72550
ULMMFGP,D,6/27/2022,832.170,832.170,832.170,0.000,71449
ULMMFGP,D,6/28/2022,832.180,832.180,832.180,0.000,71569
ULMMFGP,D,6/29/2022,832.190,832.190,832.190,0.000,71647
ULMMFGP,D,6/30/2022,832.270,832.270,832.270,0.000,71419
ULMMFGP,D,7/1/2022,832.370,832.370,832.370,0.000,71312
ULMMFGP,D,7/4/2022,832.420,832.420,832.420,0.000,71371
ULMMFGP,D,7/5/2022,832.470,832.470,832.470,0.000,71404
ULMMFGP,D,7/6/2022,832.480,832.480,832.480,0.000,71048
ULMMFGP,D,7/7/2022,832.480,832.480,832.480,0.000,71053
ULMMFGP,D,7/8/2022,832.460,832.460,832.460,0.000,71049
ULMMFGP,D,7/11/2022,832.520,832.520,832.520,0.000,71042
ULMMFGP,D,7/12/2022,832.580,832.580,832.580,0.000,70977
ULMMFGP,D,7/13/2022,832.560,832.560,832.560,0.000,70691
ULMMFGP,D,7/14/2022,832.510,832.510,832.510,0.000,70428
ULMMFGP,D,7/15/2022,832.530,832.530,832.530,0.000,70233
ULMMFGP,D,7/18/2022,832.520,832.520,832.520,0.000,70413
ULMMFGP,D,7/19/2022,832.540,832.540,832.540,0.000,70417
ULMMFGP,D,7/20/2022,832.560,832.560,832.560,0.000,70420
ULMMFGP,D,7/21/2022,832.660,832.660,832.660,0.000,70492
ULMMFGP,D,7/22/2022,832.630,832.630,832.630,0.000,70496
ULMMFGP,D,7/25/2022,832.900,832.900,832.900,0.000,70438
ULMMFGP,D,7/26/2022,832.980,832.980,832.980,0.000,70387
ULMMFGP,D,7/27/2022,833.000,833.000,833.000,0.000,70346
ULMMFGP,D,7/28/2022,833.070,833.070,833.070,0.000,70346
ULMMFGP,D,7/29/2022,833.160,833.160,833.160,0.000,70346
ULMMFGP,D,8/1/2022,833.240,833.240,833.240,0.000,70248
ULMMFGP,D,8/2/2022,833.250,833.250,833.250,0.000,70245
ULMMFGP,D,8/3/2022,833.180,833.180,833.180,0.000,70211
ULMMFGP,D,8/4/2022,833.190,833.190,833.190,0.000,70158
ULMMFGP,D,8/5/2022,833.110,833.110,833.110,0.000,70108
ULMMFGP,D,8/8/2022,833.190,833.190,833.190,0.000,70233
ULMMFGP,D,8/9/2022,833.180,833.180,833.180,0.000,70226
ULMMFGP,D,8/10/2022,833.220,833.220,833.220,0.000,70226
ULMMFGP,D,8/11/2022,833.250,833.250,833.250,0.000,70238
ULMMFGP,D,8/12/2022,833.250,833.250,833.250,0.000,70225
ULMMFGP,D,8/16/2022,833.330,833.330,833.330,0.000,70265
ULMMFGP,D,8/17/2022,833.200,833.200,833.200,0.000,70328
ULMMFGP,D,8/18/2022,833.130,833.130,833.130,0.000,70332
ULMMFGP,D,8/19/2022,833.100,833.100,833.100,0.000,70365
ULMMFGP,D,8/22/2022,833.200,833.200,833.200,0.000,70375
ULMMFGP,D,8/23/2022,833.180,833.180,833.180,0.000,70375
ULMMFGP,D,8/24/2022,833.080,833.080,833.080,0.000,68874
ULMMFGP,D,8/25/2022,833.170,833.170,833.170,0.000,68886
ULMMFGP,D,8/26/2022,833.270,833.270,833.270,0.000,68876
ULMMFGP,D,8/29/2022,833.360,833.360,833.360,0.000,68876
ULMMFGP,D,8/30/2022,833.320,833.320,833.320,0.000,68855
ULMMFGP,D,8/31/2022,833.300,833.300,833.300,0.000,68928
ULMMFGP,D,9/1/2022,833.260,833.260,833.260,0.000,69003
ULMMFGP,D,9/2/2022,833.240,833.240,833.240,0.000,68926
ULMMFGP,D,9/5/2022,833.330,833.330,833.330,0.000,68750
ULMMFGP,D,9/6/2022,833.390,833.390,833.390,0.000,68542
ULMMFGP,D,9/7/2022,833.450,833.450,833.450,0.000,68539
ULMMFGP,D,9/8/2022,833.460,833.460,833.460,0.000,68593
ULMMFGP,D,9/9/2022,833.480,833.480,833.480,0.000,68551
ULMMFGP,D,9/12/2022,833.660,833.660,833.660,0.000,68540
ULMMFGP,D,9/13/2022,833.660,833.660,833.660,0.000,68552
ULMMFGP,D,9/14/2022,833.650,833.650,833.650,0.000,67352
ULMMFGP,D,9/15/2022,833.670,833.670,833.670,0.000,67332
ULMMFGP,D,9/16/2022,833.690,833.690,833.690,0.000,67321
ULMMFGP,D,9/19/2022,833.830,833.830,833.830,0.000,67343
ULMMFGP,D,9/20/2022,833.790,833.790,833.790,0.000,67363
ULMMFGP,D,9/21/2022,833.740,833.740,833.740,0.000,67303
ULMMFGP,D,9/22/2022,833.820,833.820,833.820,0.000,67248
ULMMFGP,D,9/23/2022,833.720,833.720,833.720,0.000,67321
ULMMFGP,D,9/26/2022,833.070,833.070,833.070,0.000,67503
ULMMFGP,D,9/27/2022,833.070,833.070,833.070,0.000,67406
ULMMFGP,D,9/28/2022,832.940,832.940,832.940,0.000,67330
ULMMFGP,D,9/29/2022,832.940,832.940,832.940,0.000,63119
ULMMFGP,D,9/30/2022,833.260,833.260,833.260,0.000,62261
ULMMFGP,D,10/3/2022,833.580,833.580,833.580,0.000,62031
ULMMFGP,D,10/5/2022,833.800,833.800,833.800,0.000,61101
ULMMFGP,D,10/6/2022,833.760,833.760,833.760,0.000,60951
ULMMFGP,D,10/7/2022,833.780,833.780,833.780,0.000,60854
ULMMFGP,D,10/10/2022,833.880,833.880,833.880,0.000,61006
ULMMFGP,D,10/11/2022,833.910,833.910,833.910,0.000,60832
ULMMFGP,D,10/12/2022,834.060,834.060,834.060,0.000,60791
ULMMFGP,D,10/13/2022,834.150,834.150,834.150,0.000,60759
ULMMFGP,D,10/14/2022,834.220,834.220,834.220,0.000,60713
ULMMFGP,D,10/17/2022,834.490,834.490,834.490,0.000,60746
ULMMFGP,D,10/18/2022,834.610,834.610,834.610,0.000,60750
ULMMFGP,D,10/19/2022,834.640,834.640,834.640,0.000,60749
ULMMFGP,D,10/20/2022,834.780,834.780,834.780,0.000,60745
ULMMFGP,D,10/21/2022,834.810,834.810,834.810,0.000,60732
ULMMFGP,D,10/24/2022,835.120,835.120,835.120,0.000,60726
ULMMFGP,D,10/25/2022,835.230,835.230,835.230,0.000,60720
ULMMFGP,D,10/27/2022,835.500,835.500,835.500,0.000,60684
ULMMFGP,D,10/28/2022,835.640,835.640,835.640,0.000,60492
ULMMFGP,D,10/31/2022,835.780,835.780,835.780,0.000,54524
ULMMFGP,D,11/2/2022,835.930,835.930,835.930,0.000,54546
ULMMFGP,D,11/3/2022,836.030,836.030,836.030,0.000,54548
ULMMFGP,D,11/4/2022,836.030,836.030,836.030,0.000,54549
ULMMFGP,D,11/7/2022,836.140,836.140,836.140,0.000,54452
ULMMFGP,D,11/8/2022,836.220,836.220,836.220,0.000,54457
ULMMFGP,D,11/9/2022,836.290,836.290,836.290,0.000,54454
ULMMFGP,D,11/10/2022,836.430,836.430,836.430,0.000,54650
ULMMFGP,D,11/11/2022,836.560,836.560,836.560,0.000,54664
ULMMFGP,D,11/14/2022,836.690,836.690,836.690,0.000,54704
ULMMFGP,D,11/15/2022,836.830,836.830,836.830,0.000,54734
ULMMFGP,D,11/16/2022,836.840,836.840,836.840,0.000,54687
ULMMFGP,D,11/17/2022,836.860,836.860,836.860,0.000,54829
ULMMFGP,D,11/18/2022,836.930,836.930,836.930,0.000,54754
ULMMFGP,D,11/21/2022,837.120,837.120,837.120,0.000,54697
ULMMFGP,D,11/22/2022,837.200,837.200,837.200,0.000,54679
ULMMFGP,D,11/23/2022,837.260,837.260,837.260,0.000,54628
ULMMFGP,D,11/24/2022,837.290,837.290,837.290,0.000,54586
ULMMFGP,D,11/25/2022,837.360,837.360,837.360,0.000,54526
ULMMFGP,D,11/28/2022,837.610,837.610,837.610,0.000,54523
ULMMFGP,D,11/29/2022,837.710,837.710,837.710,0.000,54533
ULMMFGP,D,11/30/2022,837.750,837.750,837.750,0.000,54533
ULMMFGP,D,12/1/2022,837.850,837.850,837.850,0.000,54302
ULMMFGP,D,12/2/2022,837.930,837.930,837.930,0.000,54344
ULMMFGP,D,12/5/2022,838.040,838.040,838.040,0.000,54280
ULMMFGP,D,12/6/2022,838.110,838.110,838.110,0.000,54271
ULMMFGP,D,12/7/2022,838.150,838.150,838.150,0.000,54263
ULMMFGP,D,12/8/2022,838.200,838.200,838.200,0.000,54175
ULMMFGP,D,12/12/2022,838.490,838.490,838.490,0.000,54249
ULMMFGP,D,12/13/2022,838.550,838.550,838.550,0.000,54113
ULMMFGP,D,12/14/2022,838.680,838.680,838.680,0.000,54462
ULMMFGP,D,12/15/2022,838.800,838.800,838.800,0.000,54362
ULMMFGP,D,12/16/2022,838.870,838.870,838.870,0.000,54075
ULMMFGP,D,12/19/2022,839.060,839.060,839.060,0.000,54316
ULMMFGP,D,12/20/2022,839.100,839.100,839.100,0.000,54210
ULMMFGP,D,12/21/2022,839.170,839.170,839.170,0.000,54020
ULMMFGP,D,12/22/2022,839.290,839.290,839.290,0.000,53989
ULMMFGP,D,12/23/2022,839.370,839.370,839.370,0.000,53985
ULMMFGP,D,12/27/2022,839.600,839.600,839.600,0.000,53903
ULMMFGP,D,12/28/2022,839.630,839.630,839.630,0.000,53906
ULMMFGP,D,12/29/2022,839.670,839.670,839.670,0.000,53949
ULMMFGP,D,12/30/2022,839.780,839.780,839.780,0.000,53949
ULMMFGP,D,1/2/2023,839.940,839.940,839.940,0.000,53906
ULMMFGP,D,1/5/2023,839.970,839.970,839.970,0.000,53879
ULMMFGP,D,1/6/2023,840.080,840.080,840.080,0.000,53859
ULMMFGP,D,1/9/2023,840.260,840.260,840.260,0.000,53851
ULMMFGP,D,1/10/2023,840.320,840.320,840.320,0.000,53853
ULMMFGP,D,1/11/2023,840.440,840.440,840.440,0.000,53823
ULMMFGP,D,1/12/2023,840.460,840.460,840.460,0.000,54172
ULMMFGP,D,1/13/2023,840.550,840.550,840.550,0.000,54157
ULMMFGP,D,1/16/2023,840.720,840.720,840.720,0.000,54337
ULMMFGP,D,1/17/2023,840.800,840.800,840.800,0.000,54332
ULMMFGP,D,1/18/2023,840.880,840.880,840.880,0.000,54375
ULMMFGP,D,1/19/2023,841.030,841.030,841.030,0.000,54373
ULMMFGP,D,1/20/2023,841.110,841.110,841.110,0.000,54460
ULMMFGP,D,1/23/2023,841.330,841.330,841.330,0.000,54326
ULMMFGP,D,1/24/2023,841.400,841.400,841.400,0.000,54309
ULMMFGP,D,1/25/2023,841.490,841.490,841.490,0.000,54307
ULMMFGP,D,1/26/2023,841.570,841.570,841.570,0.000,54309
ULMMFGP,D,1/27/2023,841.650,841.650,841.650,0.000,54294
ULMMFGP,D,1/30/2023,841.910,841.910,841.910,0.000,54293
ULMMFGP,D,1/31/2023,841.990,841.990,841.990,0.000,54280
ULMMFGP,D,2/1/2023,842.060,842.060,842.060,0.000,54280
ULMMFGP,D,2/2/2023,842.290,842.290,842.290,0.000,54276
ULMMFGP,D,2/3/2023,842.380,842.380,842.380,0.000,54277
ULMMFGP,D,2/6/2023,842.470,842.470,842.470,0.000,54310
ULMMFGP,D,2/7/2023,842.460,842.460,842.460,0.000,54252
ULMMFGP,D,2/8/2023,842.540,842.540,842.540,0.000,54830
ULMMFGP,D,2/9/2023,842.610,842.610,842.610,0.000,54792
ULMMFGP,D,2/10/2023,842.650,842.650,842.650,0.000,54800
ULMMFGP,D,2/13/2023,842.760,842.760,842.760,0.000,55052
ULMMFGP,D,2/14/2023,842.750,842.750,842.750,0.000,55052
ULMMFGP,D,2/15/2023,842.860,842.860,842.860,0.000,55069
ULMMFGP,D,2/16/2023,843.100,843.100,843.100,0.000,54609
ULMMFGP,D,2/17/2023,843.150,843.150,843.150,0.000,54899
ULMMFGP,D,2/20/2023,843.330,843.330,843.330,0.000,61921
ULMMFGP,D,2/21/2023,843.340,843.340,843.340,0.000,61844
ULMMFGP,D,2/22/2023,843.380,843.380,843.380,0.000,61846
ULMMFGP,D,2/24/2023,843.510,843.510,843.510,0.000,61978
ULMMFGP,D,3/1/2023,843.810,843.810,843.810,0.000,61834
ULMMFGP,D,3/3/2023,844.030,844.030,844.030,0.000,62221
ULMMFGP,D,3/6/2023,844.240,844.240,844.240,0.000,62149
ULMMFGP,D,3/7/2023,844.290,844.290,844.290,0.000,62200
ULMMFGP,D,3/8/2023,844.320,844.320,844.320,0.000,63055
ULMMFGP,D,3/9/2023,844.390,844.390,844.390,0.000,63048
ULMMFGP,D,3/10/2023,844.580,844.580,844.580,0.000,62952
ULMMFGP,D,3/13/2023,845.040,845.040,845.040,0.000,63147
ULMMFGP,D,3/15/2023,845.280,845.280,845.280,0.000,63818
ULMMFGP,D,3/16/2023,845.400,845.400,845.400,0.000,63721
ULMMFGP,D,3/17/2023,845.470,845.470,845.470,0.000,64063
ULMMFGP,D,3/20/2023,845.660,845.660,845.660,0.000,64026
ULMMFGP,D,3/21/2023,845.700,845.700,845.700,0.000,63678
ULMMFGP,D,3/22/2023,845.510,845.510,845.510,0.000,63352
ULMMFGP,D,3/23/2023,845.670,845.670,845.670,0.000,69701
ULMMFGP,D,3/24/2023,845.770,845.770,845.770,0.000,69711
ULMMFGP,D,3/27/2023,845.860,845.860,845.860,0.000,69828
ULMMFGP,D,3/28/2023,845.880,845.880,845.880,0.000,70098
ULMMFGP,D,3/29/2023,845.950,845.950,845.950,0.000,70553
ULMMFGP,D,3/30/2023,846.050,846.050,846.050,0.000,70543
ULMMFGP,D,3/31/2023,846.120,846.120,846.120,0.000,70612
ULMMFGP,D,4/3/2023,846.380,846.380,846.380,0.000,70732
ULMMFGP,D,4/4/2023,846.510,846.510,846.510,0.000,71180
ULMMFGP,D,4/5/2023,846.640,846.640,846.640,0.000,71252
ULMMFGP,D,4/14/2023,847.440,847.440,847.440,0.000,74571
ULMMFGP,D,4/17/2023,847.660,847.660,847.660,0.000,75514
ULMMFGP,D,4/18/2023,847.740,847.740,847.740,0.000,75552
ULMMFGP,D,4/19/2023,847.800,847.800,847.800,0.000,75518
ULMMFGP,D,4/20/2023,847.800,847.800,847.800,0.000,75514
ULMMFGP,D,4/21/2023,847.950,847.950,847.950,0.000,75952
ULMMFGP,D,4/24/2023,848.120,848.120,848.120,0.000,75952
ULMMFGP,D,4/26/2023,848.370,848.370,848.370,0.000,75892
ULMMFGP,D,4/27/2023,848.450,848.450,848.450,0.000,76854
ULMMFGP,D,4/28/2023,848.530,848.530,848.530,0.000,76763
ULMMFGP,D,5/2/2023,848.750,848.750,848.750,0.000,76738
ULMMFGP,D,5/3/2023,848.890,848.890,848.890,0.000,76734
ULMMFGP,D,5/4/2023,849.020,849.020,849.020,0.000,76735
ULMMFGP,D,5/5/2023,849.110,849.110,849.110,0.000,77177
ULMMFGP,D,5/8/2023,849.310,849.310,849.310,0.000,77177
ULMMFGP,D,5/10/2023,849.460,849.460,849.460,0.000,77788
ULMMFGP,D,5/11/2023,849.630,849.630,849.630,0.000,77358
ULMMFGP,D,5/12/2023,849.650,849.650,849.650,0.000,77492
ULMMFGP,D,5/15/2023,849.910,849.910,849.910,0.000,78404
ULMMFGP,D,5/16/2023,850.040,850.040,850.040,0.000,78489
ULMMFGP,D,5/17/2023,850.110,850.110,850.110,0.000,78610
ULMMFGP,D,5/19/2023,850.410,850.410,850.410,0.000,78963
ULMMFGP,D,5/22/2023,850.630,850.630,850.630,0.000,79519
ULMMFGP,D,5/23/2023,850.630,850.630,850.630,0.000,79346
ULMMFGP,D,5/24/2023,850.380,850.380,850.380,0.000,79396
ULMMFGP,D,5/25/2023,850.460,850.460,850.460,0.000,79395
ULMMFGP,D,5/26/2023,850.460,850.460,850.460,0.000,79395
ULMMFGP,D,5/30/2023,850.800,850.800,850.800,0.000,79509
ULMMFGP,D,5/31/2023,850.930,850.930,850.930,0.000,80107
ULMMFGP,D,6/2/2023,851.270,851.270,851.270,0.000,80675
ULMMFGP,D,6/5/2023,851.490,851.490,851.490,0.000,80765
ULMMFGP,D,6/6/2023,851.590,851.590,851.590,0.000,79206
ULMMFGP,D,6/7/2023,851.690,851.690,851.690,0.000,79111
ULMMFGP,D,6/8/2023,851.810,851.810,851.810,0.000,78874
ULMMFGP,D,6/9/2023,852.040,852.040,852.040,0.000,78873
ULMMFGP,D,6/12/2023,852.300,852.300,852.300,0.000,78874
ULMMFGP,D,6/13/2023,852.210,852.210,852.210,0.000,78937
ULMMFGP,D,6/14/2023,852.250,852.250,852.250,0.000,79085
ULMMFGP,D,6/15/2023,852.340,852.340,852.340,0.000,79108
ULMMFGP,D,6/19/2023,852.660,852.660,852.660,0.000,79630
ULMMFGP,D,6/20/2023,852.730,852.730,852.730,0.000,79569
ULMMFGP,D,6/22/2023,852.780,852.780,852.780,0.000,79538
ULMMFGP,D,6/26/2023,852.930,852.930,852.930,0.000,78730
ULMMFGP,D,6/27/2023,853.010,853.010,853.010,0.000,77051
ULMMFGP,D,6/28/2023,853.120,853.120,853.120,0.000,77850
ULMMFGP,D,6/29/2023,853.120,853.120,853.120,0.000,77746
ULMMFGP,D,6/30/2023,853.220,853.220,853.220,0.000,78045
ULMMFGP,D,7/3/2023,853.470,853.470,853.470,0.000,78181
ULMMFGP,D,7/4/2023,853.590,853.590,853.590,0.000,78357
ULMMFGP,D,7/5/2023,853.680,853.680,853.680,0.000,78324
ULMMFGP,D,7/6/2023,853.640,853.640,853.640,0.000,78294
ULMMFGP,D,7/7/2023,853.720,853.720,853.720,0.000,78288
ULMMFGP,D,7/10/2023,854.090,854.090,854.090,0.000,78148
ULMMFGP,D,7/11/2023,854.230,854.230,854.230,0.000,78148
ULMMFGP,D,7/12/2023,854.330,854.330,854.330,0.000,78127
ULMMFGP,D,7/13/2023,854.600,854.600,854.600,0.000,78214
ULMMFGP,D,7/14/2023,854.710,854.710,854.710,0.000,77790
ULMMFGP,D,7/17/2023,855.020,855.020,855.020,0.000,77790
ULMMFGP,D,7/19/2023,855.520,855.520,855.520,0.000,78103
ULMMFGP,D,7/20/2023,855.760,855.760,855.760,0.000,77821
ULMMFGP,D,7/21/2023,855.900,855.900,855.900,0.000,78187
ULMMFGP,D,7/24/2023,856.170,856.170,856.170,0.000,78203
ULMMFGP,D,7/25/2023,856.290,856.290,856.290,0.000,78131
ULMMFGP,D,7/26/2023,856.370,856.370,856.370,0.000,78221
ULMMFGP,D,7/27/2023,856.500,856.500,856.500,0.000,78230
ULMMFGP,D,7/28/2023,856.640,856.640,856.640,0.000,78722
ULMMFGP,D,7/31/2023,856.970,856.970,856.970,0.000,78722
ULMMFGP,D,8/1/2023,857.050,857.050,857.050,0.000,78312
ULMMFGP,D,8/2/2023,857.180,857.180,857.180,0.000,78243
ULMMFGP,D,8/3/2023,857.410,857.410,857.410,0.000,78233
ULMMFGP,D,8/4/2023,857.560,857.560,857.560,0.000,78251
ULMMFGP,D,8/7/2023,857.880,857.880,857.880,0.000,78346
ULMMFGP,D,8/8/2023,857.980,857.980,857.980,0.000,78142
ULMMFGP,D,8/9/2023,858.080,858.080,858.080,0.000,78158
ULMMFGP,D,8/10/2023,858.220,858.220,858.220,0.000,78266
ULMMFGP,D,8/14/2023,858.570,858.570,858.570,0.000,78351
ULMMFGP,D,8/16/2023,858.640,858.640,858.640,0.000,78619
ULMMFGP,D,8/17/2023,858.710,858.710,858.710,0.000,80332
ULMMFGP,D,8/18/2023,858.860,858.860,858.860,0.000,80332
ULMMFGP,D,8/21/2023,859.160,859.160,859.160,0.000,80136
ULMMFGP,D,8/22/2023,859.410,859.410,859.410,0.000,80138
ULMMFGP,D,8/23/2023,859.610,859.610,859.610,0.000,80398
ULMMFGP,D,8/24/2023,859.790,859.790,859.790,0.000,80399
ULMMFGP,D,8/25/2023,859.920,859.920,859.920,0.000,81142
ULMMFGP,D,8/28/2023,860.220,860.220,860.220,0.000,81406
ULMMFGP,D,8/29/2023,860.300,860.300,860.300,0.000,81729
ULMMFGP,D,8/30/2023,860.420,860.420,860.420,0.000,81727
ULMMFGP,D,8/31/2023,860.560,860.560,860.560,0.000,81781
ULMMFGP,D,9/1/2023,860.730,860.730,860.730,0.000,81892
ULMMFGP,D,9/4/2023,861.060,861.060,861.060,0.000,81903
ULMMFGP,D,9/5/2023,861.140,861.140,861.140,0.000,83099
ULMMFGP,D,9/6/2023,861.240,861.240,861.240,0.000,83347
ULMMFGP,D,9/7/2023,861.390,861.390,861.390,0.000,83545
ULMMFGP,D,9/8/2023,861.550,861.550,861.550,0.000,83542
ULMMFGP,D,9/11/2023,861.890,861.890,861.890,0.000,83513
ULMMFGP,D,9/12/2023,862.010,862.010,862.010,0.000,83571
ULMMFGP,D,9/13/2023,862.130,862.130,862.130,0.000,83949
ULMMFGP,D,9/14/2023,862.420,862.420,862.420,0.000,83762
ULMMFGP,D,9/15/2023,862.510,862.510,862.510,0.000,83808
ULMMFGP,D,9/18/2023,862.840,862.840,862.840,0.000,83808
ULMMFGP,D,9/19/2023,862.940,862.940,862.940,0.000,84975
ULMMFGP,D,9/20/2023,863.190,863.190,863.190,0.000,84977
ULMMFGP,D,9/21/2023,863.380,863.380,863.380,0.000,84222
ULMMFGP,D,9/22/2023,863.620,863.620,863.620,0.000,84279
ULMMFGP,D,9/25/2023,863.960,863.960,863.960,0.000,84334
ULMMFGP,D,9/26/2023,864.070,864.070,864.070,0.000,84275
ULMMFGP,D,9/27/2023,864.150,864.150,864.150,0.000,84289
ULMMFGP,D,9/28/2023,864.220,864.220,864.220,0.000,84395
ULMMFGP,D,9/29/2023,864.370,864.370,864.370,0.000,84431
ULMMFGP,D,10/2/2023,864.690,864.690,864.690,0.000,84425
ULMMFGP,D,10/4/2023,864.950,864.950,864.950,0.000,84335
ULMMFGP,D,10/5/2023,865.090,865.090,865.090,0.000,84335
ULMMFGP,D,10/6/2023,865.230,865.230,865.230,0.000,83764
ULMMFGP,D,10/9/2023,865.540,865.540,865.540,0.000,83719
ULMMFGP,D,10/10/2023,865.770,865.770,865.770,0.000,83699
ULMMFGP,D,10/11/2023,865.900,865.900,865.900,0.000,83738
ULMMFGP,D,10/12/2023,865.800,865.800,865.800,0.000,83748
ULMMFGP,D,10/13/2023,866.180,866.180,866.180,0.000,83136
ULMMFGP,D,10/16/2023,866.440,866.440,866.440,0.000,83347
ULMMFGP,D,10/17/2023,866.550,866.550,866.550,0.000,83403
ULMMFGP,D,10/18/2023,866.660,866.660,866.660,0.000,83283
ULMMFGP,D,10/19/2023,866.770,866.770,866.770,0.000,83351
ULMMFGP,D,10/20/2023,866.950,866.950,866.950,0.000,83430
ULMMFGP,D,10/23/2023,867.270,867.270,867.270,0.000,83450
ULMMFGP,D,10/24/2023,867.390,867.390,867.390,0.000,83452
ULMMFGP,D,10/25/2023,867.510,867.510,867.510,0.000,83755
ULMMFGP,D,10/26/2023,867.640,867.640,867.640,0.000,83758
ULMMFGP,D,10/27/2023,867.790,867.790,867.790,0.000,84136
ULMMFGP,D,10/30/2023,867.980,867.980,867.980,0.000,81949
ULMMFGP,D,10/31/2023,868.100,868.100,868.100,0.000,83971
ULMMFGP,D,11/2/2023,868.290,868.290,868.290,0.000,83966
ULMMFGP,D,11/3/2023,868.440,868.440,868.440,0.000,83996
ULMMFGP,D,11/7/2023,868.840,868.840,868.840,0.000,83689
ULMMFGP,D,11/8/2023,869.000,869.000,869.000,0.000,83683
ULMMFGP,D,11/9/2023,869.130,869.130,869.130,0.000,83675
ULMMFGP,D,11/10/2023,869.240,869.240,869.240,0.000,83726
ULMMFGP,D,11/13/2023,869.530,869.530,869.530,0.000,83688
ULMMFGP,D,11/14/2023,869.830,869.830,869.830,0.000,83859
ULMMFGP,D,11/15/2023,869.990,869.990,869.990,0.000,83733
ULMMFGP,D,11/16/2023,870.150,870.150,870.150,0.000,83514
ULMMFGP,D,11/17/2023,870.280,870.280,870.280,0.000,83741
ULMMFGP,D,11/20/2023,870.550,870.550,870.550,0.000,83742
ULMMFGP,D,11/21/2023,870.650,870.650,870.650,0.000,83818
ULMMFGP,D,11/22/2023,870.740,870.740,870.740,0.000,84413
ULMMFGP,D,11/23/2023,870.840,870.840,870.840,0.000,84466
ULMMFGP,D,11/24/2023,870.950,870.950,870.950,0.000,84470
ULMMFGP,D,11/27/2023,871.280,871.280,871.280,0.000,84613
ULMMFGP,D,11/28/2023,871.390,871.390,871.390,0.000,84441
ULMMFGP,D,11/29/2023,871.560,871.560,871.560,0.000,84534
ULMMFGP,D,11/30/2023,871.680,871.680,871.680,0.000,84990
ULMMFGP,D,12/1/2023,871.830,871.830,871.830,0.000,86161
ULMMFGP,D,12/4/2023,872.100,872.100,872.100,0.000,86164
ULMMFGP,D,12/5/2023,872.240,872.240,872.240,0.000,85966
ULMMFGP,D,12/6/2023,872.380,872.380,872.380,0.000,85765
ULMMFGP,D,12/7/2023,872.510,872.510,872.510,0.000,85739
ULMMFGP,D,12/8/2023,872.630,872.630,872.630,0.000,85747
ULMMFGP,D,12/11/2023,872.870,872.870,872.870,0.000,86158
ULMMFGP,D,12/12/2023,873.140,873.140,873.140,0.000,86154
ULMMFGP,D,12/13/2023,873.280,873.280,873.280,0.000,86540
ULMMFGP,D,12/14/2023,873.490,873.490,873.490,0.000,86443
ULMMFGP,D,12/15/2023,873.590,873.590,873.590,0.000,86404
ULMMFGP,D,12/18/2023,873.830,873.830,873.830,0.000,86372
ULMMFGP,D,12/19/2023,873.970,873.970,873.970,0.000,85783
ULMMFGP,D,12/20/2023,874.220,874.220,874.220,0.000,85760
ULMMFGP,D,12/21/2023,874.390,874.390,874.390,0.000,86011
ULMMFGP,D,12/22/2023,874.540,874.540,874.540,0.000,86330
ULMMFGP,D,12/27/2023,875.040,875.040,875.040,0.000,86297
ULMMFGP,D,12/28/2023,875.160,875.160,875.160,0.000,87299
ULMMFGP,D,12/29/2023,875.300,875.300,875.300,0.000,87299
ULMMFGP,D,1/2/2024,875.640,875.640,875.640,0.000,87298
ULMMFGP,D,1/3/2024,875.760,875.760,875.760,0.000,87298
ULMMFGP,D,1/4/2024,875.820,875.820,875.820,0.000,87318
ULMMFGP,D,1/5/2024,875.960,875.960,875.960,0.000,87369
ULMMFGP,D,1/8/2024,876.230,876.230,876.230,0.000,87438
ULMMFGP,D,1/9/2024,876.360,876.360,876.360,0.000,87449
ULMMFGP,D,1/10/2024,876.490,876.490,876.490,0.000,87490
ULMMFGP,D,1/11/2024,876.580,876.580,876.580,0.000,87311
ULMMFGP,D,1/12/2024,876.740,876.740,876.740,0.000,85611
ULMMFGP,D,1/15/2024,877.050,877.050,877.050,0.000,85615
ULMMFGP,D,1/16/2024,877.140,877.140,877.140,0.000,85785
ULMMFGP,D,1/17/2024,877.180,877.180,877.180,0.000,85619
ULMMFGP,D,1/18/2024,877.320,877.320,877.320,0.000,85584
ULMMFGP,D,1/19/2024,877.630,877.630,877.630,0.000,85555
ULMMFGP,D,1/22/2024,877.910,877.910,877.910,0.000,85563
ULMMFGP,D,1/23/2024,878.010,878.010,878.010,0.000,85208
ULMMFGP,D,1/24/2024,878.130,878.130,878.130,0.000,85207
ULMMFGP,D,1/25/2024,878.240,878.240,878.240,0.000,85174
ULMMFGP,D,1/26/2024,878.390,878.390,878.390,0.000,85140
ULMMFGP,D,1/29/2024,878.690,878.690,878.690,0.000,85327
ULMMFGP,D,1/30/2024,878.820,878.820,878.820,0.000,85289
ULMMFGP,D,1/31/2024,878.960,878.960,878.960,0.000,85338
ULMMFGP,D,2/1/2024,879.130,879.130,879.130,0.000,85453
ULMMFGP,D,2/2/2024,879.220,879.220,879.220,0.000,85465
ULMMFGP,D,2/5/2024,879.440,879.440,879.440,0.000,85513
ULMMFGP,D,2/6/2024,879.610,879.610,879.610,0.000,85539
ULMMFGP,D,2/7/2024,879.720,879.720,879.720,0.000,85910
ULMMFGP,D,2/8/2024,879.810,879.810,879.810,0.000,85932
ULMMFGP,D,2/12/2024,880.210,880.210,880.210,0.000,86048
ULMMFGP,D,2/13/2024,880.250,880.250,880.250,0.000,86134
ULMMFGP,D,2/14/2024,880.390,880.390,880.390,0.000,86185
ULMMFGP,D,2/15/2024,880.550,880.550,880.550,0.000,86137
ULMMFGP,D,2/16/2024,880.820,880.820,880.820,0.000,85949
ULMMFGP,D,2/19/2024,881.060,881.060,881.060,0.000,86040
ULMMFGP,D,2/20/2024,881.200,881.200,881.200,0.000,86195
ULMMFGP,D,2/21/2024,881.310,881.310,881.310,0.000,85843
ULMMFGP,D,2/22/2024,881.460,881.460,881.460,0.000,85804
ULMMFGP,D,2/23/2024,881.630,881.630,881.630,0.000,85711
ULMMFGP,D,2/26/2024,881.890,881.890,881.890,0.000,85697
ULMMFGP,D,2/27/2024,881.990,881.990,881.990,0.000,85698
ULMMFGP,D,2/28/2024,882.120,882.120,882.120,0.000,85977
ULMMFGP,D,2/29/2024,882.260,882.260,882.260,0.000,85673
ULMMFGP,D,3/1/2024,882.400,882.400,882.400,0.000,85706
ULMMFGP,D,3/4/2024,882.680,882.680,882.680,0.000,85708
ULMMFGP,D,3/6/2024,882.920,882.920,882.920,0.000,85702
ULMMFGP,D,3/7/2024,883.020,883.020,883.020,0.000,85899
ULMMFGP,D,3/8/2024,883.320,883.320,883.320,0.000,85808
ULMMFGP,D,3/11/2024,883.610,883.610,883.610,0.000,85688
ULMMFGP,D,3/12/2024,883.740,883.740,883.740,0.000,85257
ULMMFGP,D,3/13/2024,883.860,883.860,883.860,0.000,85344
ULMMFGP,D,3/15/2024,884.100,884.100,884.100,0.000,85354
ULMMFGP,D,3/18/2024,884.390,884.390,884.390,0.000,85361
ULMMFGP,D,3/19/2024,884.500,884.500,884.500,0.000,85316
ULMMFGP,D,3/20/2024,884.630,884.630,884.630,0.000,85252
ULMMFGP,D,3/22/2024,884.930,884.930,884.930,0.000,85521
ULMMFGP,D,3/25/2024,885.190,885.190,885.190,0.000,85563
ULMMFGP,D,3/26/2024,885.290,885.290,885.290,0.000,85807
ULMMFGP,D,3/27/2024,885.430,885.430,885.430,0.000,85751
ULMMFGP,D,3/28/2024,885.580,885.580,885.580,0.000,85719
ULMMFGP,D,4/2/2024,886.020,886.020,886.020,0.000,86068
ULMMFGP,D,4/3/2024,886.160,886.160,886.160,0.000,86734
ULMMFGP,D,4/4/2024,886.310,886.310,886.310,0.000,86726
ULMMFGP,D,4/5/2024,886.450,886.450,886.450,0.000,86954
ULMMFGP,D,4/8/2024,886.720,886.720,886.720,0.000,86942
ULMMFGP,D,4/9/2024,886.840,886.840,886.840,0.000,86708
ULMMFGP,D,4/10/2024,886.920,886.920,886.920,0.000,86708
ULMMFGP,D,4/11/2024,886.980,886.980,886.980,0.000,86607
ULMMFGP,D,4/12/2024,887.140,887.140,887.140,0.000,86605
ULMMFGP,D,4/15/2024,887.430,887.430,887.430,0.000,87107
ULMMFGP,D,4/16/2024,887.530,887.530,887.530,0.000,87428
ULMMFGP,D,4/17/2024,887.600,887.600,887.600,0.000,86595
ULMMFGP,D,4/18/2024,887.910,887.910,887.910,0.000,86640
ULMMFGP,D,4/19/2024,888.040,888.040,888.040,0.000,86487
ULMMFGP,D,4/24/2024,888.610,888.610,888.610,0.000,88119
ULMMFGP,D,4/25/2024,888.680,888.680,888.680,0.000,88359
ULMMFGP,D,4/26/2024,888.800,888.800,888.800,0.000,88656
ULMMFGP,D,4/29/2024,889.110,889.110,889.110,0.000,88697
ULMMFGP,D,5/6/2024,889.820,889.820,889.820,0.000,88557
ULMMFGP,D,5/7/2024,890.030,890.030,890.030,0.000,87985
ULMMFGP,D,5/8/2024,890.150,890.150,890.150,0.000,88054
ULMMFGP,D,5/10/2024,890.510,890.510,890.510,0.000,88723
ULMMFGP,D,5/13/2024,890.810,890.810,890.810,0.000,88781
ULMMFGP,D,5/14/2024,890.910,890.910,890.910,0.000,88831
ULMMFGP,D,5/15/2024,891.030,891.030,891.030,0.000,89121
ULMMFGP,D,5/16/2024,891.190,891.190,891.190,0.000,89163
ULMMFGP,D,5/17/2024,891.320,891.320,891.320,0.000,89305
ULMMFGP,D,5/21/2024,891.680,891.680,891.680,0.000,89299
ULMMFGP,D,5/22/2024,891.700,891.700,891.700,0.000,89852
ULMMFGP,D,5/23/2024,891.790,891.790,891.790,0.000,89859
ULMMFGP,D,5/24/2024,891.930,891.930,891.930,0.000,90072
ULMMFGP,D,5/27/2024,892.210,892.210,892.210,0.000,90119
ULMMFGP,D,5/28/2024,892.310,892.310,892.310,0.000,90090
ULMMFGP,D,5/29/2024,892.410,892.410,892.410,0.000,87773
ULMMFGP,D,5/30/2024,892.520,892.520,892.520,0.000,87887
ULMMFGP,D,5/31/2024,892.660,892.660,892.660,0.000,87961
ULMMFGP,D,6/3/2024,892.980,892.980,892.980,0.000,87968
ULMMFGP,D,6/4/2024,893.110,893.110,893.110,0.000,87869
ULMMFGP,D,6/5/2024,893.260,893.260,893.260,0.000,87832
ULMMFGP,D,6/6/2024,893.350,893.350,893.350,0.000,87932
ULMMFGP,D,6/7/2024,893.490,893.490,893.490,0.000,87926
ULMMFGP,D,6/10/2024,893.770,893.770,893.770,0.000,88004
ULMMFGP,D,6/12/2024,894.010,894.010,894.010,0.000,89019
ULMMFGP,D,6/13/2024,894.130,894.130,894.130,0.000,89017
ULMMFGP,D,6/14/2024,894.290,894.290,894.290,0.000,89205
ULMMFGP,D,6/17/2024,894.560,894.560,894.560,0.000,89381
ULMMFGP,D,6/18/2024,894.670,894.670,894.670,0.000,89414
ULMMFGP,D,6/21/2024,895.260,895.260,895.260,0.000,89327
ULMMFGP,D,6/24/2024,895.520,895.520,895.520,0.000,89353
ULMMFGP,D,6/25/2024,895.620,895.620,895.620,0.000,89186
ULMMFGP,D,6/26/2024,895.740,895.740,895.740,0.000,89170
ULMMFGP,D,6/27/2024,895.860,895.860,895.860,0.000,87797
ULMMFGP,D,6/28/2024,896.010,896.010,896.010,0.000,88700
ULMMFGP,D,7/1/2024,896.290,896.290,896.290,0.000,88299
ULMMFGP,D,7/2/2024,896.400,896.400,896.400,0.000,88479
ULMMFGP,D,7/3/2024,896.520,896.520,896.520,0.000,88471
ULMMFGP,D,7/4/2024,896.690,896.690,896.690,0.000,88527
ULMMFGP,D,7/5/2024,896.870,896.870,896.870,0.000,88376
ULMMFGP,D,7/8/2024,897.140,897.140,897.140,0.000,88020
ULMMFGP,D,7/9/2024,897.430,897.430,897.430,0.000,88371
ULMMFGP,D,7/10/2024,897.550,897.550,897.550,0.000,88326
ULMMFGP,D,7/11/2024,897.670,897.670,897.670,0.000,88476
ULMMFGP,D,7/12/2024,897.790,897.790,897.790,0.000,88464
ULMMFGP,D,7/15/2024,898.050,898.050,898.050,0.000,88783
ULMMFGP,D,7/16/2024,898.210,898.210,898.210,0.000,88784
ULMMFGP,D,7/17/2024,898.320,898.320,898.320,0.000,88784
ULMMFGP,D,7/18/2024,898.460,898.460,898.460,0.000,89378
ULMMFGP,D,7/19/2024,898.560,898.560,898.560,0.000,89579
ULMMFGP,D,7/22/2024,898.790,898.790,898.790,0.000,90299
ULMMFGP,D,7/23/2024,898.860,898.860,898.860,0.000,90450
ULMMFGP,D,7/24/2024,899.010,899.010,899.010,0.000,90295
ULMMFGP,D,7/25/2024,899.130,899.130,899.130,0.000,90527
ULMMFGP,D,7/26/2024,899.260,899.260,899.260,0.000,90623
ULMMFGP,D,7/29/2024,899.700,899.700,899.700,0.000,90628
ULMMFGP,D,7/30/2024,899.820,899.820,899.820,0.000,90322
ULMMFGP,D,7/31/2024,899.980,899.980,899.980,0.000,90272
ULMMFGP,D,8/2/2024,900.510,900.510,900.510,0.000,90298
ULMMFGP,D,8/5/2024,900.840,900.840,900.840,0.000,90198
ULMMFGP,D,8/6/2024,900.850,900.850,900.850,0.000,90096
ULMMFGP,D,8/7/2024,900.970,900.970,900.970,0.000,90152
ULMMFGP,D,8/8/2024,901.100,901.100,901.100,0.000,90228
ULMMFGP,D,8/9/2024,901.220,901.220,901.220,0.000,90217
ULMMFGP,D,8/12/2024,901.460,901.460,901.460,0.000,90125
ULMMFGP,D,8/13/2024,901.770,901.770,901.770,0.000,90179
ULMMFGP,D,8/14/2024,901.950,901.950,901.950,0.000,90120
ULMMFGP,D,8/16/2024,902.130,902.130,902.130,0.000,90155
ULMMFGP,D,8/19/2024,902.350,902.350,902.350,0.000,90140
ULMMFGP,D,8/20/2024,902.470,902.470,902.470,0.000,89368
ULMMFGP,D,8/21/2024,902.640,902.640,902.640,0.000,89856
ULMMFGP,D,8/22/2024,902.770,902.770,902.770,0.000,89858
ULMMFGP,D,8/23/2024,902.930,902.930,902.930,0.000,90015
ULMMFGP,D,8/26/2024,903.140,903.140,903.140,0.000,90015
ULMMFGP,D,8/27/2024,903.240,903.240,903.240,0.000,90015
ULMMFGP,D,8/28/2024,903.350,903.350,903.350,0.000,90018
ULMMFGP,D,8/29/2024,903.480,903.480,903.480,0.000,89739
ULMMFGP,D,8/30/2024,903.640,903.640,903.640,0.000,89728
ULMMFGP,D,9/2/2024,903.880,903.880,903.880,0.000,90043
ULMMFGP,D,9/3/2024,904.040,904.040,904.040,0.000,90058
ULMMFGP,D,9/4/2024,904.160,904.160,904.160,0.000,90139
ULMMFGP,D,9/5/2024,904.290,904.290,904.290,0.000,90445
ULMMFGP,D,9/6/2024,904.450,904.450,904.450,0.000,90512
ULMMFGP,D,9/9/2024,904.720,904.720,904.720,0.000,90545
ULMMFGP,D,9/10/2024,904.840,904.840,904.840,0.000,90579
ULMMFGP,D,9/11/2024,904.980,904.980,904.980,0.000,90517
ULMMFGP,D,9/13/2024,905.250,905.250,905.250,0.000,90530
ULMMFGP,D,9/16/2024,905.530,905.530,905.530,0.000,90527
ULMMFGP,D,9/17/2024,905.630,905.630,905.630,0.000,90542
ULMMFGP,D,9/18/2024,905.700,905.700,905.700,0.000,90474
ULMMFGP,D,9/19/2024,905.820,905.820,905.820,0.000,90474
ULMMFGP,D,9/20/2024,906.090,906.090,906.090,0.000,90554
ULMMFGP,D,9/23/2024,906.340,906.340,906.340,0.000,90439
ULMMFGP,D,9/24/2024,906.450,906.450,906.450,0.000,90633
ULMMFGP,D,9/25/2024,906.560,906.560,906.560,0.000,90622
ULMMFGP,D,9/26/2024,906.700,906.700,906.700,0.000,90624
ULMMFGP,D,9/27/2024,906.850,906.850,906.850,0.000,90085
ULMMFGP,D,9/30/2024,907.090,907.090,907.090,0.000,90343
ULMMFGP,D,10/1/2024,907.180,907.180,907.180,0.000,90291
ULMMFGP,D,10/2/2024,907.290,907.290,907.290,0.000,90290
ULMMFGP,D,10/3/2024,907.480,907.480,907.480,0.000,90320
ULMMFGP,D,10/4/2024,907.580,907.580,907.580,0.000,90257
ULMMFGP,D,10/7/2024,907.800,907.800,907.800,0.000,90218
ULMMFGP,D,10/8/2024,907.900,907.900,907.900,0.000,90147
ULMMFGP,D,10/9/2024,908.040,908.040,908.040,0.000,90163
ULMMFGP,D,10/10/2024,908.190,908.190,908.190,0.000,90231
ULMMFGP,D,10/11/2024,908.320,908.320,908.320,0.000,90724
ULMMFGP,D,10/14/2024,908.590,908.590,908.590,0.000,90721
ULMMFGP,D,10/15/2024,908.700,908.700,908.700,0.000,90586
ULMMFGP,D,10/16/2024,908.890,908.890,908.890,0.000,90547
ULMMFGP,D,10/17/2024,909.180,909.180,909.180,0.000,90548
ULMMFGP,D,10/18/2024,909.300,909.300,909.300,0.000,90623
ULMMFGP,D,10/21/2024,909.550,909.550,909.550,0.000,90490
ULMMFGP,D,10/22/2024,909.650,909.650,909.650,0.000,89967
ULMMFGP,D,10/23/2024,909.780,909.780,909.780,0.000,89967
ULMMFGP,D,10/25/2024,910.010,910.010,910.010,0.000,89620
ULMMFGP,D,10/28/2024,910.250,910.250,910.250,0.000,89557
ULMMFGP,D,10/29/2024,910.390,910.390,910.390,0.000,89720
ULMMFGP,D,10/30/2024,910.450,910.450,910.450,0.000,89568
ULMMFGP,D,11/4/2024,910.800,910.800,910.800,0.000,89674
ULMMFGP,D,11/5/2024,910.880,910.880,910.880,0.000,89634
ULMMFGP,D,11/6/2024,911.010,911.010,911.010,0.000,89483
ULMMFGP,D,11/7/2024,911.120,911.120,911.120,0.000,92323
ULMMFGP,D,11/8/2024,911.260,911.260,911.260,0.000,92478
ULMMFGP,D,11/11/2024,911.500,911.500,911.500,0.000,92584
ULMMFGP,D,11/12/2024,911.620,911.620,911.620,0.000,92681
ULMMFGP,D,11/13/2024,911.690,911.690,911.690,0.000,92551
ULMMFGP,D,11/14/2024,911.850,911.850,911.850,0.000,92359
ULMMFGP,D,11/15/2024,912.000,912.000,912.000,0.000,92061
ULMMFGP,D,11/18/2024,912.270,912.270,912.270,0.000,92030
ULMMFGP,D,11/19/2024,912.370,912.370,912.370,0.000,92142