,,,,,,, ULMMFGP,D,6/21/2021,832.340,832.340,832.330,0.000,64503 ULMMFGP,D,6/22/2021,832.340,832.340,832.340,0.000,64266 ULMMFGP,D,6/23/2021,832.330,832.330,832.330,0.000,64265 ULMMFGP,D,6/24/2021,832.340,832.340,832.340,0.000,64180 ULMMFGP,D,6/28/2021,832.350,832.350,832.350,0.000,63993 ULMMFGP,D,6/30/2021,832.370,832.370,832.370,0.000,63979 ULMMFGP,D,7/1/2021,832.350,832.350,832.350,0.000,63977 ULMMFGP,D,7/2/2021,832.370,832.370,832.370,0.000,63979 ULMMFGP,D,7/5/2021,832.360,832.360,832.360,0.000,63929 ULMMFGP,D,7/6/2021,832.360,832.360,832.360,0.000,63930 ULMMFGP,D,7/7/2021,832.370,832.370,832.370,0.000,63610 ULMMFGP,D,7/8/2021,832.360,832.360,832.360,0.000,62409 ULMMFGP,D,7/9/2021,832.360,832.360,832.360,0.000,62408 ULMMFGP,D,7/12/2021,832.360,832.360,832.360,0.000,62263 ULMMFGP,D,7/13/2021,832.370,832.370,832.370,0.000,62247 ULMMFGP,D,7/15/2021,832.340,832.340,832.340,0.000,62214 ULMMFGP,D,7/16/2021,832.360,832.360,832.360,0.000,62196 ULMMFGP,D,7/19/2021,832.380,832.380,832.380,0.000,62201 ULMMFGP,D,7/20/2021,832.370,832.370,832.370,0.000,62201 ULMMFGP,D,7/21/2021,832.370,832.370,832.370,0.000,62191 ULMMFGP,D,7/22/2021,832.360,832.360,832.360,0.000,62493 ULMMFGP,D,7/23/2021,832.370,832.370,832.370,0.000,62335 ULMMFGP,D,7/26/2021,832.360,832.360,832.360,0.000,62342 ULMMFGP,D,7/27/2021,832.370,832.370,832.370,0.000,62343 ULMMFGP,D,7/28/2021,832.390,832.390,832.390,0.000,62331 ULMMFGP,D,7/29/2021,832.380,832.380,832.380,0.000,62312 ULMMFGP,D,7/30/2021,832.380,832.380,832.380,0.000,62257 ULMMFGP,D,8/2/2021,832.380,832.380,832.380,0.000,62221 ULMMFGP,D,8/3/2021,832.380,832.380,832.380,0.000,62222 ULMMFGP,D,8/4/2021,832.390,832.390,832.390,0.000,62222 ULMMFGP,D,8/5/2021,832.360,832.360,832.360,0.000,62179 ULMMFGP,D,8/6/2021,832.350,832.350,832.350,0.000,62126 ULMMFGP,D,8/9/2021,832.370,832.370,832.370,0.000,62332 ULMMFGP,D,8/10/2021,832.360,832.360,832.360,0.000,62331 ULMMFGP,D,8/11/2021,832.410,832.410,832.410,0.000,62339 ULMMFGP,D,8/12/2021,832.370,832.370,832.370,0.000,62406 ULMMFGP,D,8/13/2021,832.370,832.370,832.370,0.000,62407 ULMMFGP,D,8/16/2021,832.380,832.380,832.380,0.000,62398 ULMMFGP,D,8/17/2021,832.400,832.400,832.400,0.000,62411 ULMMFGP,D,8/18/2021,832.400,832.400,832.400,0.000,62381 ULMMFGP,D,8/19/2021,832.400,832.400,832.400,0.000,62372 ULMMFGP,D,8/20/2021,832.380,832.380,832.380,0.000,62374 ULMMFGP,D,8/23/2021,832.370,832.370,832.370,0.000,62374 ULMMFGP,D,8/24/2021,832.360,832.360,832.360,0.000,62435 ULMMFGP,D,8/25/2021,832.400,832.400,832.400,0.000,62554 ULMMFGP,D,8/26/2021,832.360,832.360,832.360,0.000,62554 ULMMFGP,D,8/27/2021,832.390,832.390,832.390,0.000,62261 ULMMFGP,D,8/30/2021,832.310,832.310,832.310,0.000,62201 ULMMFGP,D,8/31/2021,832.390,832.390,832.390,0.000,62121 ULMMFGP,D,9/1/2021,832.420,832.420,832.420,0.000,63306 ULMMFGP,D,9/2/2021,832.410,832.410,832.410,0.000,63307 ULMMFGP,D,9/3/2021,832.400,832.400,832.400,0.000,63309 ULMMFGP,D,9/6/2021,832.400,832.400,832.400,0.000,63309 ULMMFGP,D,9/7/2021,832.400,832.400,832.400,0.000,63185 ULMMFGP,D,9/9/2021,832.410,832.410,832.410,0.000,63182 ULMMFGP,D,9/10/2021,832.420,832.420,832.420,0.000,63164 ULMMFGP,D,9/13/2021,832.410,832.410,832.410,0.000,63104 ULMMFGP,D,9/14/2021,832.420,832.420,832.420,0.000,63103 ULMMFGP,D,9/15/2021,832.430,832.430,832.430,0.000,63102 ULMMFGP,D,9/16/2021,832.410,832.410,832.410,0.000,61902 ULMMFGP,D,9/17/2021,832.410,832.410,832.410,0.000,61967 ULMMFGP,D,9/20/2021,832.410,832.410,832.410,0.000,61965 ULMMFGP,D,9/21/2021,832.410,832.410,832.410,0.000,61964 ULMMFGP,D,9/22/2021,832.420,832.420,832.420,0.000,62304 ULMMFGP,D,9/23/2021,832.360,832.360,832.360,0.000,62674 ULMMFGP,D,9/24/2021,832.350,832.350,832.350,0.000,63055 ULMMFGP,D,9/27/2021,832.370,832.370,832.370,0.000,63087 ULMMFGP,D,9/28/2021,832.360,832.360,832.360,0.000,63042 ULMMFGP,D,9/29/2021,832.380,832.380,832.380,0.000,63170 ULMMFGP,D,9/30/2021,832.350,832.350,832.350,0.000,63186 ULMMFGP,D,10/1/2021,832.340,832.340,832.340,0.000,63170 ULMMFGP,D,10/4/2021,832.330,832.330,832.330,0.000,63193 ULMMFGP,D,10/5/2021,832.290,832.290,832.290,0.000,63173 ULMMFGP,D,10/6/2021,832.260,832.260,832.260,0.000,63124 ULMMFGP,D,10/8/2021,832.210,832.210,832.210,0.000,62590 ULMMFGP,D,10/11/2021,832.140,832.140,832.140,0.000,62540 ULMMFGP,D,10/12/2021,832.090,832.090,832.090,0.000,59777 ULMMFGP,D,10/13/2021,832.080,832.080,832.080,0.000,59774 ULMMFGP,D,10/15/2021,832.060,832.060,832.060,0.000,59646 ULMMFGP,D,10/18/2021,831.920,831.920,831.920,0.000,59629 ULMMFGP,D,10/19/2021,831.850,831.850,831.850,0.000,59564 ULMMFGP,D,10/21/2021,831.880,831.880,831.880,0.000,59462 ULMMFGP,D,10/22/2021,831.920,831.920,831.920,0.000,59464 ULMMFGP,D,10/25/2021,831.950,831.950,831.950,0.000,59433 ULMMFGP,D,10/27/2021,832.030,832.030,832.030,0.000,60343 ULMMFGP,D,10/28/2021,831.930,831.930,831.930,0.000,61166 ULMMFGP,D,10/29/2021,831.860,831.860,831.860,0.000,61424 ULMMFGP,D,11/2/2021,831.910,831.910,831.910,0.000,61785 ULMMFGP,D,11/3/2021,831.890,831.890,831.890,0.000,62053 ULMMFGP,D,11/4/2021,832.050,832.050,832.050,0.000,62239 ULMMFGP,D,11/5/2021,832.040,832.040,832.040,0.000,62471 ULMMFGP,D,11/8/2021,832.040,832.040,832.040,0.000,62001 ULMMFGP,D,11/9/2021,832.030,832.030,832.030,0.000,62886 ULMMFGP,D,11/10/2021,832.020,832.020,832.020,0.000,63370 ULMMFGP,D,11/11/2021,832.010,832.010,832.010,0.000,67351 ULMMFGP,D,11/12/2021,832.020,832.020,832.020,0.000,67265 ULMMFGP,D,11/15/2021,832.020,832.020,832.020,0.000,67270 ULMMFGP,D,11/16/2021,832.010,832.010,832.010,0.000,67336 ULMMFGP,D,11/17/2021,832.030,832.030,832.030,0.000,67354 ULMMFGP,D,11/18/2021,832.030,832.030,832.030,0.000,67370 ULMMFGP,D,11/19/2021,832.050,832.050,832.050,0.000,67435 ULMMFGP,D,11/22/2021,832.050,832.050,832.050,0.000,67469 ULMMFGP,D,11/23/2021,832.040,832.040,832.040,0.000,67448 ULMMFGP,D,11/24/2021,832.060,832.060,832.060,0.000,67413 ULMMFGP,D,11/25/2021,832.020,832.020,832.020,0.000,67115 ULMMFGP,D,11/26/2021,832.040,832.040,832.040,0.000,66903 ULMMFGP,D,11/29/2021,832.050,832.050,832.050,0.000,66922 ULMMFGP,D,11/30/2021,832.040,832.040,832.040,0.000,66924 ULMMFGP,D,12/1/2021,832.040,832.040,832.040,0.000,67152 ULMMFGP,D,12/2/2021,832.030,832.030,832.030,0.000,67072 ULMMFGP,D,12/3/2021,832.040,832.040,832.040,0.000,66828 ULMMFGP,D,12/6/2021,832.080,832.080,832.080,0.000,66714 ULMMFGP,D,12/7/2021,832.110,832.110,832.110,0.000,66708 ULMMFGP,D,12/8/2021,832.170,832.170,832.170,0.000,66713 ULMMFGP,D,12/9/2021,832.150,832.150,832.150,0.000,66710 ULMMFGP,D,12/10/2021,832.190,832.190,832.190,0.000,66702 ULMMFGP,D,12/13/2021,832.250,832.250,832.250,0.000,66641 ULMMFGP,D,12/14/2021,832.270,832.270,832.270,0.000,66631 ULMMFGP,D,12/15/2021,832.240,832.240,832.240,0.000,66639 ULMMFGP,D,12/16/2021,832.100,832.100,832.100,0.000,66641 ULMMFGP,D,12/17/2021,832.060,832.060,832.060,0.000,66639 ULMMFGP,D,12/20/2021,832.060,832.060,832.060,0.000,66646 ULMMFGP,D,12/21/2021,832.060,832.060,832.060,0.000,66601 ULMMFGP,D,12/22/2021,832.110,832.110,832.110,0.000,66672 ULMMFGP,D,12/23/2021,832.060,832.060,832.060,0.000,66673 ULMMFGP,D,12/24/2021,832.050,832.050,832.050,0.000,66672 ULMMFGP,D,12/27/2021,832.050,832.050,832.050,0.000,66672 ULMMFGP,D,12/28/2021,832.040,832.040,832.040,0.000,66675 ULMMFGP,D,12/29/2021,832.100,832.100,832.100,0.000,66696 ULMMFGP,D,12/30/2021,832.050,832.050,832.050,0.000,66650 ULMMFGP,D,1/3/2022,832.010,832.010,832.010,0.000,66642 ULMMFGP,D,1/5/2022,831.820,831.820,831.820,0.000,66676 ULMMFGP,D,1/6/2022,831.730,831.730,831.730,0.000,66594 ULMMFGP,D,1/7/2022,831.740,831.740,831.740,0.000,66537 ULMMFGP,D,1/10/2022,831.760,831.760,831.760,0.000,66546 ULMMFGP,D,1/11/2022,831.770,831.770,831.770,0.000,66556 ULMMFGP,D,1/12/2022,831.790,831.790,831.790,0.000,66570 ULMMFGP,D,1/14/2022,831.780,831.780,831.780,0.000,66567 ULMMFGP,D,1/17/2022,831.740,831.740,831.740,0.000,66597 ULMMFGP,D,1/18/2022,831.700,831.700,831.700,0.000,66629 ULMMFGP,D,1/19/2022,831.590,831.590,831.590,0.000,66668 ULMMFGP,D,1/20/2022,831.550,831.550,831.550,0.000,67140 ULMMFGP,D,1/21/2022,831.570,831.570,831.570,0.000,67131 ULMMFGP,D,1/24/2022,831.550,831.550,831.550,0.000,67122 ULMMFGP,D,1/25/2022,831.500,831.500,831.500,0.000,67122 ULMMFGP,D,1/26/2022,831.500,831.500,831.500,0.000,67083 ULMMFGP,D,1/27/2022,831.450,831.450,831.450,0.000,67167 ULMMFGP,D,1/28/2022,831.410,831.410,831.410,0.000,67107 ULMMFGP,D,1/31/2022,831.360,831.360,831.360,0.000,67074 ULMMFGP,D,2/1/2022,831.340,831.340,831.340,0.000,67072 ULMMFGP,D,2/2/2022,831.380,831.380,831.380,0.000,67061 ULMMFGP,D,2/3/2022,831.230,831.230,831.230,0.000,67092 ULMMFGP,D,2/4/2022,831.060,831.060,831.060,0.000,67092 ULMMFGP,D,2/7/2022,831.030,831.030,831.030,0.000,67183 ULMMFGP,D,2/8/2022,831.070,831.070,831.070,0.000,67264 ULMMFGP,D,2/9/2022,831.130,831.130,831.130,0.000,67413 ULMMFGP,D,2/10/2022,831.170,831.170,831.170,0.000,67422 ULMMFGP,D,2/11/2022,831.160,831.160,831.160,0.000,67430 ULMMFGP,D,2/14/2022,831.150,831.150,831.150,0.000,67477 ULMMFGP,D,2/15/2022,831.160,831.160,831.160,0.000,68782 ULMMFGP,D,2/16/2022,831.240,831.240,831.240,0.000,68770 ULMMFGP,D,2/17/2022,831.230,831.230,831.230,0.000,68857 ULMMFGP,D,2/18/2022,831.240,831.240,831.240,0.000,68735 ULMMFGP,D,2/21/2022,831.270,831.270,831.270,0.000,68836 ULMMFGP,D,2/22/2022,831.240,831.240,831.240,0.000,68820 ULMMFGP,D,2/23/2022,831.320,831.320,831.320,0.000,68806 ULMMFGP,D,2/24/2022,831.280,831.280,831.280,0.000,68806 ULMMFGP,D,2/25/2022,831.250,831.250,831.250,0.000,68457 ULMMFGP,D,2/28/2022,831.330,831.330,831.330,0.000,68533 ULMMFGP,D,3/1/2022,831.400,831.400,831.400,0.000,68747 ULMMFGP,D,3/2/2022,831.280,831.280,831.280,0.000,68767 ULMMFGP,D,3/4/2022,831.210,831.210,831.210,0.000,69207 ULMMFGP,D,3/7/2022,831.220,831.220,831.220,0.000,69358 ULMMFGP,D,3/8/2022,831.210,831.210,831.210,0.000,69084 ULMMFGP,D,3/9/2022,831.230,831.230,831.230,0.000,69102 ULMMFGP,D,3/10/2022,831.250,831.250,831.250,0.000,69104 ULMMFGP,D,3/11/2022,831.230,831.230,831.230,0.000,68967 ULMMFGP,D,3/14/2022,831.250,831.250,831.250,0.000,68841 ULMMFGP,D,3/15/2022,831.210,831.210,831.210,0.000,69119 ULMMFGP,D,3/16/2022,831.220,831.220,831.220,0.000,69425 ULMMFGP,D,3/17/2022,831.330,831.330,831.330,0.000,69455 ULMMFGP,D,3/18/2022,831.340,831.340,831.340,0.000,69380 ULMMFGP,D,3/21/2022,831.380,831.380,831.380,0.000,69291 ULMMFGP,D,3/22/2022,831.340,831.340,831.340,0.000,69262 ULMMFGP,D,3/23/2022,831.370,831.370,831.370,0.000,69174 ULMMFGP,D,3/25/2022,831.390,831.390,831.390,0.000,69779 ULMMFGP,D,3/28/2022,831.440,831.440,831.440,0.000,69933 ULMMFGP,D,3/29/2022,831.470,831.470,831.470,0.000,70547 ULMMFGP,D,3/30/2022,831.520,831.520,831.520,0.000,70999 ULMMFGP,D,3/31/2022,831.520,831.520,831.520,0.000,71488 ULMMFGP,D,4/1/2022,831.450,831.450,831.450,0.000,71557 ULMMFGP,D,4/4/2022,831.480,831.480,831.480,0.000,71560 ULMMFGP,D,4/5/2022,831.440,831.440,831.440,0.000,71628 ULMMFGP,D,4/6/2022,831.420,831.420,831.420,0.000,71629 ULMMFGP,D,4/7/2022,831.430,831.430,831.430,0.000,71534 ULMMFGP,D,4/11/2022,831.510,831.510,831.510,0.000,72485 ULMMFGP,D,4/12/2022,831.560,831.560,831.560,0.000,72457 ULMMFGP,D,4/13/2022,831.550,831.550,831.550,0.000,72603 ULMMFGP,D,4/14/2022,831.550,831.550,831.550,0.000,72614 ULMMFGP,D,4/19/2022,831.610,831.610,831.610,0.000,72664 ULMMFGP,D,4/22/2022,831.540,831.540,831.540,0.000,72694 ULMMFGP,D,4/25/2022,831.610,831.610,831.610,0.000,71807 ULMMFGP,D,4/26/2022,831.620,831.620,831.620,0.000,71809 ULMMFGP,D,4/27/2022,831.620,831.620,831.620,0.000,71874 ULMMFGP,D,4/29/2022,831.610,831.610,831.610,0.000,71920 ULMMFGP,D,5/2/2022,831.610,831.610,831.610,0.000,71935 ULMMFGP,D,5/3/2022,831.660,831.660,831.660,0.000,71936 ULMMFGP,D,5/4/2022,831.670,831.670,831.670,0.000,71913 ULMMFGP,D,5/5/2022,831.750,831.750,831.750,0.000,71801 ULMMFGP,D,5/6/2022,831.760,831.760,831.760,0.000,71796 ULMMFGP,D,5/10/2022,831.790,831.790,831.790,0.000,71697 ULMMFGP,D,5/11/2022,831.830,831.830,831.830,0.000,71736 ULMMFGP,D,5/12/2022,831.840,831.840,831.840,0.000,71712 ULMMFGP,D,5/13/2022,831.860,831.860,831.860,0.000,71598 ULMMFGP,D,5/16/2022,831.910,831.910,831.910,0.000,71629 ULMMFGP,D,5/17/2022,831.900,831.900,831.900,0.000,71629 ULMMFGP,D,5/18/2022,831.900,831.900,831.900,0.000,71672 ULMMFGP,D,5/19/2022,831.890,831.890,831.890,0.000,71036 ULMMFGP,D,5/20/2022,831.890,831.890,831.890,0.000,70929 ULMMFGP,D,5/23/2022,831.930,831.930,831.930,0.000,70923 ULMMFGP,D,5/24/2022,832.000,832.000,832.000,0.000,70934 ULMMFGP,D,5/25/2022,832.020,832.020,832.020,0.000,70803 ULMMFGP,D,5/27/2022,832.080,832.080,832.080,0.000,70951 ULMMFGP,D,5/30/2022,832.130,832.130,832.130,0.000,70920 ULMMFGP,D,5/31/2022,832.110,832.110,832.110,0.000,70914 ULMMFGP,D,6/1/2022,832.120,832.120,832.120,0.000,70905 ULMMFGP,D,6/2/2022,832.130,832.130,832.130,0.000,70817 ULMMFGP,D,6/3/2022,832.140,832.140,832.140,0.000,70825 ULMMFGP,D,6/7/2022,832.180,832.180,832.180,0.000,70893 ULMMFGP,D,6/8/2022,832.110,832.110,832.110,0.000,71010 ULMMFGP,D,6/10/2022,832.000,832.000,832.000,0.000,72955 ULMMFGP,D,6/13/2022,831.920,831.920,831.920,0.000,72951 ULMMFGP,D,6/14/2022,831.870,831.870,831.870,0.000,72928 ULMMFGP,D,6/15/2022,831.900,831.900,831.900,0.000,71696 ULMMFGP,D,6/16/2022,831.840,831.840,831.840,0.000,71488 ULMMFGP,D,6/17/2022,831.820,831.820,831.820,0.000,71346 ULMMFGP,D,6/20/2022,831.970,831.970,831.970,0.000,71358 ULMMFGP,D,6/21/2022,831.970,831.970,831.970,0.000,72476 ULMMFGP,D,6/22/2022,832.020,832.020,832.020,0.000,72524 ULMMFGP,D,6/24/2022,832.130,832.130,832.130,0.000,72550 ULMMFGP,D,6/27/2022,832.170,832.170,832.170,0.000,71449 ULMMFGP,D,6/28/2022,832.180,832.180,832.180,0.000,71569 ULMMFGP,D,6/29/2022,832.190,832.190,832.190,0.000,71647 ULMMFGP,D,6/30/2022,832.270,832.270,832.270,0.000,71419 ULMMFGP,D,7/1/2022,832.370,832.370,832.370,0.000,71312 ULMMFGP,D,7/4/2022,832.420,832.420,832.420,0.000,71371 ULMMFGP,D,7/5/2022,832.470,832.470,832.470,0.000,71404 ULMMFGP,D,7/6/2022,832.480,832.480,832.480,0.000,71048 ULMMFGP,D,7/7/2022,832.480,832.480,832.480,0.000,71053 ULMMFGP,D,7/8/2022,832.460,832.460,832.460,0.000,71049 ULMMFGP,D,7/11/2022,832.520,832.520,832.520,0.000,71042 ULMMFGP,D,7/12/2022,832.580,832.580,832.580,0.000,70977 ULMMFGP,D,7/13/2022,832.560,832.560,832.560,0.000,70691 ULMMFGP,D,7/14/2022,832.510,832.510,832.510,0.000,70428 ULMMFGP,D,7/15/2022,832.530,832.530,832.530,0.000,70233 ULMMFGP,D,7/18/2022,832.520,832.520,832.520,0.000,70413 ULMMFGP,D,7/19/2022,832.540,832.540,832.540,0.000,70417 ULMMFGP,D,7/20/2022,832.560,832.560,832.560,0.000,70420 ULMMFGP,D,7/21/2022,832.660,832.660,832.660,0.000,70492 ULMMFGP,D,7/22/2022,832.630,832.630,832.630,0.000,70496 ULMMFGP,D,7/25/2022,832.900,832.900,832.900,0.000,70438 ULMMFGP,D,7/26/2022,832.980,832.980,832.980,0.000,70387 ULMMFGP,D,7/27/2022,833.000,833.000,833.000,0.000,70346 ULMMFGP,D,7/28/2022,833.070,833.070,833.070,0.000,70346 ULMMFGP,D,7/29/2022,833.160,833.160,833.160,0.000,70346 ULMMFGP,D,8/1/2022,833.240,833.240,833.240,0.000,70248 ULMMFGP,D,8/2/2022,833.250,833.250,833.250,0.000,70245 ULMMFGP,D,8/3/2022,833.180,833.180,833.180,0.000,70211 ULMMFGP,D,8/4/2022,833.190,833.190,833.190,0.000,70158 ULMMFGP,D,8/5/2022,833.110,833.110,833.110,0.000,70108 ULMMFGP,D,8/8/2022,833.190,833.190,833.190,0.000,70233 ULMMFGP,D,8/9/2022,833.180,833.180,833.180,0.000,70226 ULMMFGP,D,8/10/2022,833.220,833.220,833.220,0.000,70226 ULMMFGP,D,8/11/2022,833.250,833.250,833.250,0.000,70238 ULMMFGP,D,8/12/2022,833.250,833.250,833.250,0.000,70225 ULMMFGP,D,8/16/2022,833.330,833.330,833.330,0.000,70265 ULMMFGP,D,8/17/2022,833.200,833.200,833.200,0.000,70328 ULMMFGP,D,8/18/2022,833.130,833.130,833.130,0.000,70332 ULMMFGP,D,8/19/2022,833.100,833.100,833.100,0.000,70365 ULMMFGP,D,8/22/2022,833.200,833.200,833.200,0.000,70375 ULMMFGP,D,8/23/2022,833.180,833.180,833.180,0.000,70375 ULMMFGP,D,8/24/2022,833.080,833.080,833.080,0.000,68874 ULMMFGP,D,8/25/2022,833.170,833.170,833.170,0.000,68886 ULMMFGP,D,8/26/2022,833.270,833.270,833.270,0.000,68876 ULMMFGP,D,8/29/2022,833.360,833.360,833.360,0.000,68876 ULMMFGP,D,8/30/2022,833.320,833.320,833.320,0.000,68855 ULMMFGP,D,8/31/2022,833.300,833.300,833.300,0.000,68928 ULMMFGP,D,9/1/2022,833.260,833.260,833.260,0.000,69003 ULMMFGP,D,9/2/2022,833.240,833.240,833.240,0.000,68926 ULMMFGP,D,9/5/2022,833.330,833.330,833.330,0.000,68750 ULMMFGP,D,9/6/2022,833.390,833.390,833.390,0.000,68542 ULMMFGP,D,9/7/2022,833.450,833.450,833.450,0.000,68539 ULMMFGP,D,9/8/2022,833.460,833.460,833.460,0.000,68593 ULMMFGP,D,9/9/2022,833.480,833.480,833.480,0.000,68551 ULMMFGP,D,9/12/2022,833.660,833.660,833.660,0.000,68540 ULMMFGP,D,9/13/2022,833.660,833.660,833.660,0.000,68552 ULMMFGP,D,9/14/2022,833.650,833.650,833.650,0.000,67352 ULMMFGP,D,9/15/2022,833.670,833.670,833.670,0.000,67332 ULMMFGP,D,9/16/2022,833.690,833.690,833.690,0.000,67321 ULMMFGP,D,9/19/2022,833.830,833.830,833.830,0.000,67343 ULMMFGP,D,9/20/2022,833.790,833.790,833.790,0.000,67363 ULMMFGP,D,9/21/2022,833.740,833.740,833.740,0.000,67303 ULMMFGP,D,9/22/2022,833.820,833.820,833.820,0.000,67248 ULMMFGP,D,9/23/2022,833.720,833.720,833.720,0.000,67321 ULMMFGP,D,9/26/2022,833.070,833.070,833.070,0.000,67503 ULMMFGP,D,9/27/2022,833.070,833.070,833.070,0.000,67406 ULMMFGP,D,9/28/2022,832.940,832.940,832.940,0.000,67330 ULMMFGP,D,9/29/2022,832.940,832.940,832.940,0.000,63119 ULMMFGP,D,9/30/2022,833.260,833.260,833.260,0.000,62261 ULMMFGP,D,10/3/2022,833.580,833.580,833.580,0.000,62031 ULMMFGP,D,10/5/2022,833.800,833.800,833.800,0.000,61101 ULMMFGP,D,10/6/2022,833.760,833.760,833.760,0.000,60951 ULMMFGP,D,10/7/2022,833.780,833.780,833.780,0.000,60854 ULMMFGP,D,10/10/2022,833.880,833.880,833.880,0.000,61006 ULMMFGP,D,10/11/2022,833.910,833.910,833.910,0.000,60832 ULMMFGP,D,10/12/2022,834.060,834.060,834.060,0.000,60791 ULMMFGP,D,10/13/2022,834.150,834.150,834.150,0.000,60759 ULMMFGP,D,10/14/2022,834.220,834.220,834.220,0.000,60713 ULMMFGP,D,10/17/2022,834.490,834.490,834.490,0.000,60746 ULMMFGP,D,10/18/2022,834.610,834.610,834.610,0.000,60750 ULMMFGP,D,10/19/2022,834.640,834.640,834.640,0.000,60749 ULMMFGP,D,10/20/2022,834.780,834.780,834.780,0.000,60745 ULMMFGP,D,10/21/2022,834.810,834.810,834.810,0.000,60732 ULMMFGP,D,10/24/2022,835.120,835.120,835.120,0.000,60726 ULMMFGP,D,10/25/2022,835.230,835.230,835.230,0.000,60720 ULMMFGP,D,10/27/2022,835.500,835.500,835.500,0.000,60684 ULMMFGP,D,10/28/2022,835.640,835.640,835.640,0.000,60492 ULMMFGP,D,10/31/2022,835.780,835.780,835.780,0.000,54524 ULMMFGP,D,11/2/2022,835.930,835.930,835.930,0.000,54546 ULMMFGP,D,11/3/2022,836.030,836.030,836.030,0.000,54548 ULMMFGP,D,11/4/2022,836.030,836.030,836.030,0.000,54549 ULMMFGP,D,11/7/2022,836.140,836.140,836.140,0.000,54452 ULMMFGP,D,11/8/2022,836.220,836.220,836.220,0.000,54457 ULMMFGP,D,11/9/2022,836.290,836.290,836.290,0.000,54454 ULMMFGP,D,11/10/2022,836.430,836.430,836.430,0.000,54650 ULMMFGP,D,11/11/2022,836.560,836.560,836.560,0.000,54664 ULMMFGP,D,11/14/2022,836.690,836.690,836.690,0.000,54704 ULMMFGP,D,11/15/2022,836.830,836.830,836.830,0.000,54734 ULMMFGP,D,11/16/2022,836.840,836.840,836.840,0.000,54687 ULMMFGP,D,11/17/2022,836.860,836.860,836.860,0.000,54829 ULMMFGP,D,11/18/2022,836.930,836.930,836.930,0.000,54754 ULMMFGP,D,11/21/2022,837.120,837.120,837.120,0.000,54697 ULMMFGP,D,11/22/2022,837.200,837.200,837.200,0.000,54679 ULMMFGP,D,11/23/2022,837.260,837.260,837.260,0.000,54628 ULMMFGP,D,11/24/2022,837.290,837.290,837.290,0.000,54586 ULMMFGP,D,11/25/2022,837.360,837.360,837.360,0.000,54526 ULMMFGP,D,11/28/2022,837.610,837.610,837.610,0.000,54523 ULMMFGP,D,11/29/2022,837.710,837.710,837.710,0.000,54533 ULMMFGP,D,11/30/2022,837.750,837.750,837.750,0.000,54533 ULMMFGP,D,12/1/2022,837.850,837.850,837.850,0.000,54302 ULMMFGP,D,12/2/2022,837.930,837.930,837.930,0.000,54344 ULMMFGP,D,12/5/2022,838.040,838.040,838.040,0.000,54280 ULMMFGP,D,12/6/2022,838.110,838.110,838.110,0.000,54271 ULMMFGP,D,12/7/2022,838.150,838.150,838.150,0.000,54263 ULMMFGP,D,12/8/2022,838.200,838.200,838.200,0.000,54175 ULMMFGP,D,12/12/2022,838.490,838.490,838.490,0.000,54249 ULMMFGP,D,12/13/2022,838.550,838.550,838.550,0.000,54113 ULMMFGP,D,12/14/2022,838.680,838.680,838.680,0.000,54462 ULMMFGP,D,12/15/2022,838.800,838.800,838.800,0.000,54362 ULMMFGP,D,12/16/2022,838.870,838.870,838.870,0.000,54075 ULMMFGP,D,12/19/2022,839.060,839.060,839.060,0.000,54316 ULMMFGP,D,12/20/2022,839.100,839.100,839.100,0.000,54210 ULMMFGP,D,12/21/2022,839.170,839.170,839.170,0.000,54020 ULMMFGP,D,12/22/2022,839.290,839.290,839.290,0.000,53989 ULMMFGP,D,12/23/2022,839.370,839.370,839.370,0.000,53985 ULMMFGP,D,12/27/2022,839.600,839.600,839.600,0.000,53903 ULMMFGP,D,12/28/2022,839.630,839.630,839.630,0.000,53906 ULMMFGP,D,12/29/2022,839.670,839.670,839.670,0.000,53949 ULMMFGP,D,12/30/2022,839.780,839.780,839.780,0.000,53949 ULMMFGP,D,1/2/2023,839.940,839.940,839.940,0.000,53906 ULMMFGP,D,1/5/2023,839.970,839.970,839.970,0.000,53879 ULMMFGP,D,1/6/2023,840.080,840.080,840.080,0.000,53859 ULMMFGP,D,1/9/2023,840.260,840.260,840.260,0.000,53851 ULMMFGP,D,1/10/2023,840.320,840.320,840.320,0.000,53853 ULMMFGP,D,1/11/2023,840.440,840.440,840.440,0.000,53823 ULMMFGP,D,1/12/2023,840.460,840.460,840.460,0.000,54172 ULMMFGP,D,1/13/2023,840.550,840.550,840.550,0.000,54157 ULMMFGP,D,1/16/2023,840.720,840.720,840.720,0.000,54337 ULMMFGP,D,1/17/2023,840.800,840.800,840.800,0.000,54332 ULMMFGP,D,1/18/2023,840.880,840.880,840.880,0.000,54375 ULMMFGP,D,1/19/2023,841.030,841.030,841.030,0.000,54373 ULMMFGP,D,1/20/2023,841.110,841.110,841.110,0.000,54460 ULMMFGP,D,1/23/2023,841.330,841.330,841.330,0.000,54326 ULMMFGP,D,1/24/2023,841.400,841.400,841.400,0.000,54309 ULMMFGP,D,1/25/2023,841.490,841.490,841.490,0.000,54307 ULMMFGP,D,1/26/2023,841.570,841.570,841.570,0.000,54309 ULMMFGP,D,1/27/2023,841.650,841.650,841.650,0.000,54294 ULMMFGP,D,1/30/2023,841.910,841.910,841.910,0.000,54293 ULMMFGP,D,1/31/2023,841.990,841.990,841.990,0.000,54280 ULMMFGP,D,2/1/2023,842.060,842.060,842.060,0.000,54280 ULMMFGP,D,2/2/2023,842.290,842.290,842.290,0.000,54276 ULMMFGP,D,2/3/2023,842.380,842.380,842.380,0.000,54277 ULMMFGP,D,2/6/2023,842.470,842.470,842.470,0.000,54310 ULMMFGP,D,2/7/2023,842.460,842.460,842.460,0.000,54252 ULMMFGP,D,2/8/2023,842.540,842.540,842.540,0.000,54830 ULMMFGP,D,2/9/2023,842.610,842.610,842.610,0.000,54792 ULMMFGP,D,2/10/2023,842.650,842.650,842.650,0.000,54800 ULMMFGP,D,2/13/2023,842.760,842.760,842.760,0.000,55052 ULMMFGP,D,2/14/2023,842.750,842.750,842.750,0.000,55052 ULMMFGP,D,2/15/2023,842.860,842.860,842.860,0.000,55069 ULMMFGP,D,2/16/2023,843.100,843.100,843.100,0.000,54609 ULMMFGP,D,2/17/2023,843.150,843.150,843.150,0.000,54899 ULMMFGP,D,2/20/2023,843.330,843.330,843.330,0.000,61921 ULMMFGP,D,2/21/2023,843.340,843.340,843.340,0.000,61844 ULMMFGP,D,2/22/2023,843.380,843.380,843.380,0.000,61846 ULMMFGP,D,2/24/2023,843.510,843.510,843.510,0.000,61978 ULMMFGP,D,3/1/2023,843.810,843.810,843.810,0.000,61834 ULMMFGP,D,3/3/2023,844.030,844.030,844.030,0.000,62221 ULMMFGP,D,3/6/2023,844.240,844.240,844.240,0.000,62149 ULMMFGP,D,3/7/2023,844.290,844.290,844.290,0.000,62200 ULMMFGP,D,3/8/2023,844.320,844.320,844.320,0.000,63055 ULMMFGP,D,3/9/2023,844.390,844.390,844.390,0.000,63048 ULMMFGP,D,3/10/2023,844.580,844.580,844.580,0.000,62952 ULMMFGP,D,3/13/2023,845.040,845.040,845.040,0.000,63147 ULMMFGP,D,3/15/2023,845.280,845.280,845.280,0.000,63818 ULMMFGP,D,3/16/2023,845.400,845.400,845.400,0.000,63721 ULMMFGP,D,3/17/2023,845.470,845.470,845.470,0.000,64063 ULMMFGP,D,3/20/2023,845.660,845.660,845.660,0.000,64026 ULMMFGP,D,3/21/2023,845.700,845.700,845.700,0.000,63678 ULMMFGP,D,3/22/2023,845.510,845.510,845.510,0.000,63352 ULMMFGP,D,3/23/2023,845.670,845.670,845.670,0.000,69701 ULMMFGP,D,3/24/2023,845.770,845.770,845.770,0.000,69711 ULMMFGP,D,3/27/2023,845.860,845.860,845.860,0.000,69828 ULMMFGP,D,3/28/2023,845.880,845.880,845.880,0.000,70098 ULMMFGP,D,3/29/2023,845.950,845.950,845.950,0.000,70553 ULMMFGP,D,3/30/2023,846.050,846.050,846.050,0.000,70543 ULMMFGP,D,3/31/2023,846.120,846.120,846.120,0.000,70612 ULMMFGP,D,4/3/2023,846.380,846.380,846.380,0.000,70732 ULMMFGP,D,4/4/2023,846.510,846.510,846.510,0.000,71180 ULMMFGP,D,4/5/2023,846.640,846.640,846.640,0.000,71252 ULMMFGP,D,4/14/2023,847.440,847.440,847.440,0.000,74571 ULMMFGP,D,4/17/2023,847.660,847.660,847.660,0.000,75514 ULMMFGP,D,4/18/2023,847.740,847.740,847.740,0.000,75552 ULMMFGP,D,4/19/2023,847.800,847.800,847.800,0.000,75518 ULMMFGP,D,4/20/2023,847.800,847.800,847.800,0.000,75514 ULMMFGP,D,4/21/2023,847.950,847.950,847.950,0.000,75952 ULMMFGP,D,4/24/2023,848.120,848.120,848.120,0.000,75952 ULMMFGP,D,4/26/2023,848.370,848.370,848.370,0.000,75892 ULMMFGP,D,4/27/2023,848.450,848.450,848.450,0.000,76854 ULMMFGP,D,4/28/2023,848.530,848.530,848.530,0.000,76763 ULMMFGP,D,5/2/2023,848.750,848.750,848.750,0.000,76738 ULMMFGP,D,5/3/2023,848.890,848.890,848.890,0.000,76734 ULMMFGP,D,5/4/2023,849.020,849.020,849.020,0.000,76735 ULMMFGP,D,5/5/2023,849.110,849.110,849.110,0.000,77177 ULMMFGP,D,5/8/2023,849.310,849.310,849.310,0.000,77177 ULMMFGP,D,5/10/2023,849.460,849.460,849.460,0.000,77788 ULMMFGP,D,5/11/2023,849.630,849.630,849.630,0.000,77358 ULMMFGP,D,5/12/2023,849.650,849.650,849.650,0.000,77492 ULMMFGP,D,5/15/2023,849.910,849.910,849.910,0.000,78404 ULMMFGP,D,5/16/2023,850.040,850.040,850.040,0.000,78489 ULMMFGP,D,5/17/2023,850.110,850.110,850.110,0.000,78610 ULMMFGP,D,5/19/2023,850.410,850.410,850.410,0.000,78963 ULMMFGP,D,5/22/2023,850.630,850.630,850.630,0.000,79519 ULMMFGP,D,5/23/2023,850.630,850.630,850.630,0.000,79346 ULMMFGP,D,5/24/2023,850.380,850.380,850.380,0.000,79396 ULMMFGP,D,5/25/2023,850.460,850.460,850.460,0.000,79395 ULMMFGP,D,5/26/2023,850.460,850.460,850.460,0.000,79395 ULMMFGP,D,5/30/2023,850.800,850.800,850.800,0.000,79509 ULMMFGP,D,5/31/2023,850.930,850.930,850.930,0.000,80107 ULMMFGP,D,6/2/2023,851.270,851.270,851.270,0.000,80675 ULMMFGP,D,6/5/2023,851.490,851.490,851.490,0.000,80765 ULMMFGP,D,6/6/2023,851.590,851.590,851.590,0.000,79206 ULMMFGP,D,6/7/2023,851.690,851.690,851.690,0.000,79111 ULMMFGP,D,6/8/2023,851.810,851.810,851.810,0.000,78874 ULMMFGP,D,6/9/2023,852.040,852.040,852.040,0.000,78873 ULMMFGP,D,6/12/2023,852.300,852.300,852.300,0.000,78874 ULMMFGP,D,6/13/2023,852.210,852.210,852.210,0.000,78937 ULMMFGP,D,6/14/2023,852.250,852.250,852.250,0.000,79085 ULMMFGP,D,6/15/2023,852.340,852.340,852.340,0.000,79108 ULMMFGP,D,6/19/2023,852.660,852.660,852.660,0.000,79630 ULMMFGP,D,6/20/2023,852.730,852.730,852.730,0.000,79569 ULMMFGP,D,6/22/2023,852.780,852.780,852.780,0.000,79538 ULMMFGP,D,6/26/2023,852.930,852.930,852.930,0.000,78730 ULMMFGP,D,6/27/2023,853.010,853.010,853.010,0.000,77051 ULMMFGP,D,6/28/2023,853.120,853.120,853.120,0.000,77850 ULMMFGP,D,6/29/2023,853.120,853.120,853.120,0.000,77746 ULMMFGP,D,6/30/2023,853.220,853.220,853.220,0.000,78045 ULMMFGP,D,7/3/2023,853.470,853.470,853.470,0.000,78181 ULMMFGP,D,7/4/2023,853.590,853.590,853.590,0.000,78357 ULMMFGP,D,7/5/2023,853.680,853.680,853.680,0.000,78324 ULMMFGP,D,7/6/2023,853.640,853.640,853.640,0.000,78294 ULMMFGP,D,7/7/2023,853.720,853.720,853.720,0.000,78288 ULMMFGP,D,7/10/2023,854.090,854.090,854.090,0.000,78148 ULMMFGP,D,7/11/2023,854.230,854.230,854.230,0.000,78148 ULMMFGP,D,7/12/2023,854.330,854.330,854.330,0.000,78127 ULMMFGP,D,7/13/2023,854.600,854.600,854.600,0.000,78214 ULMMFGP,D,7/14/2023,854.710,854.710,854.710,0.000,77790 ULMMFGP,D,7/17/2023,855.020,855.020,855.020,0.000,77790 ULMMFGP,D,7/19/2023,855.520,855.520,855.520,0.000,78103 ULMMFGP,D,7/20/2023,855.760,855.760,855.760,0.000,77821 ULMMFGP,D,7/21/2023,855.900,855.900,855.900,0.000,78187 ULMMFGP,D,7/24/2023,856.170,856.170,856.170,0.000,78203 ULMMFGP,D,7/25/2023,856.290,856.290,856.290,0.000,78131 ULMMFGP,D,7/26/2023,856.370,856.370,856.370,0.000,78221 ULMMFGP,D,7/27/2023,856.500,856.500,856.500,0.000,78230 ULMMFGP,D,7/28/2023,856.640,856.640,856.640,0.000,78722 ULMMFGP,D,7/31/2023,856.970,856.970,856.970,0.000,78722 ULMMFGP,D,8/1/2023,857.050,857.050,857.050,0.000,78312 ULMMFGP,D,8/2/2023,857.180,857.180,857.180,0.000,78243 ULMMFGP,D,8/3/2023,857.410,857.410,857.410,0.000,78233 ULMMFGP,D,8/4/2023,857.560,857.560,857.560,0.000,78251 ULMMFGP,D,8/7/2023,857.880,857.880,857.880,0.000,78346 ULMMFGP,D,8/8/2023,857.980,857.980,857.980,0.000,78142 ULMMFGP,D,8/9/2023,858.080,858.080,858.080,0.000,78158 ULMMFGP,D,8/10/2023,858.220,858.220,858.220,0.000,78266 ULMMFGP,D,8/14/2023,858.570,858.570,858.570,0.000,78351 ULMMFGP,D,8/16/2023,858.640,858.640,858.640,0.000,78619 ULMMFGP,D,8/17/2023,858.710,858.710,858.710,0.000,80332 ULMMFGP,D,8/18/2023,858.860,858.860,858.860,0.000,80332 ULMMFGP,D,8/21/2023,859.160,859.160,859.160,0.000,80136 ULMMFGP,D,8/22/2023,859.410,859.410,859.410,0.000,80138 ULMMFGP,D,8/23/2023,859.610,859.610,859.610,0.000,80398 ULMMFGP,D,8/24/2023,859.790,859.790,859.790,0.000,80399 ULMMFGP,D,8/25/2023,859.920,859.920,859.920,0.000,81142 ULMMFGP,D,8/28/2023,860.220,860.220,860.220,0.000,81406 ULMMFGP,D,8/29/2023,860.300,860.300,860.300,0.000,81729 ULMMFGP,D,8/30/2023,860.420,860.420,860.420,0.000,81727 ULMMFGP,D,8/31/2023,860.560,860.560,860.560,0.000,81781 ULMMFGP,D,9/1/2023,860.730,860.730,860.730,0.000,81892 ULMMFGP,D,9/4/2023,861.060,861.060,861.060,0.000,81903 ULMMFGP,D,9/5/2023,861.140,861.140,861.140,0.000,83099 ULMMFGP,D,9/6/2023,861.240,861.240,861.240,0.000,83347 ULMMFGP,D,9/7/2023,861.390,861.390,861.390,0.000,83545 ULMMFGP,D,9/8/2023,861.550,861.550,861.550,0.000,83542 ULMMFGP,D,9/11/2023,861.890,861.890,861.890,0.000,83513 ULMMFGP,D,9/12/2023,862.010,862.010,862.010,0.000,83571 ULMMFGP,D,9/13/2023,862.130,862.130,862.130,0.000,83949 ULMMFGP,D,9/14/2023,862.420,862.420,862.420,0.000,83762 ULMMFGP,D,9/15/2023,862.510,862.510,862.510,0.000,83808 ULMMFGP,D,9/18/2023,862.840,862.840,862.840,0.000,83808 ULMMFGP,D,9/19/2023,862.940,862.940,862.940,0.000,84975 ULMMFGP,D,9/20/2023,863.190,863.190,863.190,0.000,84977 ULMMFGP,D,9/21/2023,863.380,863.380,863.380,0.000,84222 ULMMFGP,D,9/22/2023,863.620,863.620,863.620,0.000,84279 ULMMFGP,D,9/25/2023,863.960,863.960,863.960,0.000,84334 ULMMFGP,D,9/26/2023,864.070,864.070,864.070,0.000,84275 ULMMFGP,D,9/27/2023,864.150,864.150,864.150,0.000,84289 ULMMFGP,D,9/28/2023,864.220,864.220,864.220,0.000,84395 ULMMFGP,D,9/29/2023,864.370,864.370,864.370,0.000,84431 ULMMFGP,D,10/2/2023,864.690,864.690,864.690,0.000,84425 ULMMFGP,D,10/4/2023,864.950,864.950,864.950,0.000,84335 ULMMFGP,D,10/5/2023,865.090,865.090,865.090,0.000,84335 ULMMFGP,D,10/6/2023,865.230,865.230,865.230,0.000,83764 ULMMFGP,D,10/9/2023,865.540,865.540,865.540,0.000,83719 ULMMFGP,D,10/10/2023,865.770,865.770,865.770,0.000,83699 ULMMFGP,D,10/11/2023,865.900,865.900,865.900,0.000,83738 ULMMFGP,D,10/12/2023,865.800,865.800,865.800,0.000,83748 ULMMFGP,D,10/13/2023,866.180,866.180,866.180,0.000,83136 ULMMFGP,D,10/16/2023,866.440,866.440,866.440,0.000,83347 ULMMFGP,D,10/17/2023,866.550,866.550,866.550,0.000,83403 ULMMFGP,D,10/18/2023,866.660,866.660,866.660,0.000,83283 ULMMFGP,D,10/19/2023,866.770,866.770,866.770,0.000,83351 ULMMFGP,D,10/20/2023,866.950,866.950,866.950,0.000,83430 ULMMFGP,D,10/23/2023,867.270,867.270,867.270,0.000,83450 ULMMFGP,D,10/24/2023,867.390,867.390,867.390,0.000,83452 ULMMFGP,D,10/25/2023,867.510,867.510,867.510,0.000,83755 ULMMFGP,D,10/26/2023,867.640,867.640,867.640,0.000,83758 ULMMFGP,D,10/27/2023,867.790,867.790,867.790,0.000,84136 ULMMFGP,D,10/30/2023,867.980,867.980,867.980,0.000,81949 ULMMFGP,D,10/31/2023,868.100,868.100,868.100,0.000,83971 ULMMFGP,D,11/2/2023,868.290,868.290,868.290,0.000,83966 ULMMFGP,D,11/3/2023,868.440,868.440,868.440,0.000,83996 ULMMFGP,D,11/7/2023,868.840,868.840,868.840,0.000,83689 ULMMFGP,D,11/8/2023,869.000,869.000,869.000,0.000,83683 ULMMFGP,D,11/9/2023,869.130,869.130,869.130,0.000,83675 ULMMFGP,D,11/10/2023,869.240,869.240,869.240,0.000,83726 ULMMFGP,D,11/13/2023,869.530,869.530,869.530,0.000,83688 ULMMFGP,D,11/14/2023,869.830,869.830,869.830,0.000,83859 ULMMFGP,D,11/15/2023,869.990,869.990,869.990,0.000,83733 ULMMFGP,D,11/16/2023,870.150,870.150,870.150,0.000,83514 ULMMFGP,D,11/17/2023,870.280,870.280,870.280,0.000,83741 ULMMFGP,D,11/20/2023,870.550,870.550,870.550,0.000,83742 ULMMFGP,D,11/21/2023,870.650,870.650,870.650,0.000,83818 ULMMFGP,D,11/22/2023,870.740,870.740,870.740,0.000,84413 ULMMFGP,D,11/23/2023,870.840,870.840,870.840,0.000,84466 ULMMFGP,D,11/24/2023,870.950,870.950,870.950,0.000,84470 ULMMFGP,D,11/27/2023,871.280,871.280,871.280,0.000,84613 ULMMFGP,D,11/28/2023,871.390,871.390,871.390,0.000,84441 ULMMFGP,D,11/29/2023,871.560,871.560,871.560,0.000,84534 ULMMFGP,D,11/30/2023,871.680,871.680,871.680,0.000,84990 ULMMFGP,D,12/1/2023,871.830,871.830,871.830,0.000,86161 ULMMFGP,D,12/4/2023,872.100,872.100,872.100,0.000,86164 ULMMFGP,D,12/5/2023,872.240,872.240,872.240,0.000,85966 ULMMFGP,D,12/6/2023,872.380,872.380,872.380,0.000,85765 ULMMFGP,D,12/7/2023,872.510,872.510,872.510,0.000,85739 ULMMFGP,D,12/8/2023,872.630,872.630,872.630,0.000,85747 ULMMFGP,D,12/11/2023,872.870,872.870,872.870,0.000,86158 ULMMFGP,D,12/12/2023,873.140,873.140,873.140,0.000,86154 ULMMFGP,D,12/13/2023,873.280,873.280,873.280,0.000,86540 ULMMFGP,D,12/14/2023,873.490,873.490,873.490,0.000,86443 ULMMFGP,D,12/15/2023,873.590,873.590,873.590,0.000,86404 ULMMFGP,D,12/18/2023,873.830,873.830,873.830,0.000,86372 ULMMFGP,D,12/19/2023,873.970,873.970,873.970,0.000,85783 ULMMFGP,D,12/20/2023,874.220,874.220,874.220,0.000,85760 ULMMFGP,D,12/21/2023,874.390,874.390,874.390,0.000,86011 ULMMFGP,D,12/22/2023,874.540,874.540,874.540,0.000,86330 ULMMFGP,D,12/27/2023,875.040,875.040,875.040,0.000,86297 ULMMFGP,D,12/28/2023,875.160,875.160,875.160,0.000,87299 ULMMFGP,D,12/29/2023,875.300,875.300,875.300,0.000,87299 ULMMFGP,D,1/2/2024,875.640,875.640,875.640,0.000,87298 ULMMFGP,D,1/3/2024,875.760,875.760,875.760,0.000,87298 ULMMFGP,D,1/4/2024,875.820,875.820,875.820,0.000,87318 ULMMFGP,D,1/5/2024,875.960,875.960,875.960,0.000,87369 ULMMFGP,D,1/8/2024,876.230,876.230,876.230,0.000,87438 ULMMFGP,D,1/9/2024,876.360,876.360,876.360,0.000,87449 ULMMFGP,D,1/10/2024,876.490,876.490,876.490,0.000,87490 ULMMFGP,D,1/11/2024,876.580,876.580,876.580,0.000,87311 ULMMFGP,D,1/12/2024,876.740,876.740,876.740,0.000,85611 ULMMFGP,D,1/15/2024,877.050,877.050,877.050,0.000,85615 ULMMFGP,D,1/16/2024,877.140,877.140,877.140,0.000,85785 ULMMFGP,D,1/17/2024,877.180,877.180,877.180,0.000,85619 ULMMFGP,D,1/18/2024,877.320,877.320,877.320,0.000,85584 ULMMFGP,D,1/19/2024,877.630,877.630,877.630,0.000,85555 ULMMFGP,D,1/22/2024,877.910,877.910,877.910,0.000,85563 ULMMFGP,D,1/23/2024,878.010,878.010,878.010,0.000,85208 ULMMFGP,D,1/24/2024,878.130,878.130,878.130,0.000,85207 ULMMFGP,D,1/25/2024,878.240,878.240,878.240,0.000,85174 ULMMFGP,D,1/26/2024,878.390,878.390,878.390,0.000,85140 ULMMFGP,D,1/29/2024,878.690,878.690,878.690,0.000,85327 ULMMFGP,D,1/30/2024,878.820,878.820,878.820,0.000,85289 ULMMFGP,D,1/31/2024,878.960,878.960,878.960,0.000,85338 ULMMFGP,D,2/1/2024,879.130,879.130,879.130,0.000,85453 ULMMFGP,D,2/2/2024,879.220,879.220,879.220,0.000,85465 ULMMFGP,D,2/5/2024,879.440,879.440,879.440,0.000,85513 ULMMFGP,D,2/6/2024,879.610,879.610,879.610,0.000,85539 ULMMFGP,D,2/7/2024,879.720,879.720,879.720,0.000,85910 ULMMFGP,D,2/8/2024,879.810,879.810,879.810,0.000,85932 ULMMFGP,D,2/12/2024,880.210,880.210,880.210,0.000,86048 ULMMFGP,D,2/13/2024,880.250,880.250,880.250,0.000,86134 ULMMFGP,D,2/14/2024,880.390,880.390,880.390,0.000,86185 ULMMFGP,D,2/15/2024,880.550,880.550,880.550,0.000,86137 ULMMFGP,D,2/16/2024,880.820,880.820,880.820,0.000,85949 ULMMFGP,D,2/19/2024,881.060,881.060,881.060,0.000,86040 ULMMFGP,D,2/20/2024,881.200,881.200,881.200,0.000,86195 ULMMFGP,D,2/21/2024,881.310,881.310,881.310,0.000,85843 ULMMFGP,D,2/22/2024,881.460,881.460,881.460,0.000,85804 ULMMFGP,D,2/23/2024,881.630,881.630,881.630,0.000,85711 ULMMFGP,D,2/26/2024,881.890,881.890,881.890,0.000,85697 ULMMFGP,D,2/27/2024,881.990,881.990,881.990,0.000,85698 ULMMFGP,D,2/28/2024,882.120,882.120,882.120,0.000,85977 ULMMFGP,D,2/29/2024,882.260,882.260,882.260,0.000,85673 ULMMFGP,D,3/1/2024,882.400,882.400,882.400,0.000,85706 ULMMFGP,D,3/4/2024,882.680,882.680,882.680,0.000,85708 ULMMFGP,D,3/6/2024,882.920,882.920,882.920,0.000,85702 ULMMFGP,D,3/7/2024,883.020,883.020,883.020,0.000,85899 ULMMFGP,D,3/8/2024,883.320,883.320,883.320,0.000,85808 ULMMFGP,D,3/11/2024,883.610,883.610,883.610,0.000,85688 ULMMFGP,D,3/12/2024,883.740,883.740,883.740,0.000,85257 ULMMFGP,D,3/13/2024,883.860,883.860,883.860,0.000,85344 ULMMFGP,D,3/15/2024,884.100,884.100,884.100,0.000,85354 ULMMFGP,D,3/18/2024,884.390,884.390,884.390,0.000,85361 ULMMFGP,D,3/19/2024,884.500,884.500,884.500,0.000,85316 ULMMFGP,D,3/20/2024,884.630,884.630,884.630,0.000,85252 ULMMFGP,D,3/22/2024,884.930,884.930,884.930,0.000,85521 ULMMFGP,D,3/25/2024,885.190,885.190,885.190,0.000,85563 ULMMFGP,D,3/26/2024,885.290,885.290,885.290,0.000,85807 ULMMFGP,D,3/27/2024,885.430,885.430,885.430,0.000,85751 ULMMFGP,D,3/28/2024,885.580,885.580,885.580,0.000,85719 ULMMFGP,D,4/2/2024,886.020,886.020,886.020,0.000,86068 ULMMFGP,D,4/3/2024,886.160,886.160,886.160,0.000,86734 ULMMFGP,D,4/4/2024,886.310,886.310,886.310,0.000,86726 ULMMFGP,D,4/5/2024,886.450,886.450,886.450,0.000,86954 ULMMFGP,D,4/8/2024,886.720,886.720,886.720,0.000,86942 ULMMFGP,D,4/9/2024,886.840,886.840,886.840,0.000,86708 ULMMFGP,D,4/10/2024,886.920,886.920,886.920,0.000,86708 ULMMFGP,D,4/11/2024,886.980,886.980,886.980,0.000,86607 ULMMFGP,D,4/12/2024,887.140,887.140,887.140,0.000,86605 ULMMFGP,D,4/15/2024,887.430,887.430,887.430,0.000,87107 ULMMFGP,D,4/16/2024,887.530,887.530,887.530,0.000,87428 ULMMFGP,D,4/17/2024,887.600,887.600,887.600,0.000,86595 ULMMFGP,D,4/18/2024,887.910,887.910,887.910,0.000,86640 ULMMFGP,D,4/19/2024,888.040,888.040,888.040,0.000,86487 ULMMFGP,D,4/24/2024,888.610,888.610,888.610,0.000,88119 ULMMFGP,D,4/25/2024,888.680,888.680,888.680,0.000,88359 ULMMFGP,D,4/26/2024,888.800,888.800,888.800,0.000,88656 ULMMFGP,D,4/29/2024,889.110,889.110,889.110,0.000,88697 ULMMFGP,D,5/6/2024,889.820,889.820,889.820,0.000,88557 ULMMFGP,D,5/7/2024,890.030,890.030,890.030,0.000,87985 ULMMFGP,D,5/8/2024,890.150,890.150,890.150,0.000,88054 ULMMFGP,D,5/10/2024,890.510,890.510,890.510,0.000,88723 ULMMFGP,D,5/13/2024,890.810,890.810,890.810,0.000,88781 ULMMFGP,D,5/14/2024,890.910,890.910,890.910,0.000,88831 ULMMFGP,D,5/15/2024,891.030,891.030,891.030,0.000,89121 ULMMFGP,D,5/16/2024,891.190,891.190,891.190,0.000,89163 ULMMFGP,D,5/17/2024,891.320,891.320,891.320,0.000,89305 ULMMFGP,D,5/21/2024,891.680,891.680,891.680,0.000,89299 ULMMFGP,D,5/22/2024,891.700,891.700,891.700,0.000,89852 ULMMFGP,D,5/23/2024,891.790,891.790,891.790,0.000,89859 ULMMFGP,D,5/24/2024,891.930,891.930,891.930,0.000,90072 ULMMFGP,D,5/27/2024,892.210,892.210,892.210,0.000,90119 ULMMFGP,D,5/28/2024,892.310,892.310,892.310,0.000,90090 ULMMFGP,D,5/29/2024,892.410,892.410,892.410,0.000,87773 ULMMFGP,D,5/30/2024,892.520,892.520,892.520,0.000,87887 ULMMFGP,D,5/31/2024,892.660,892.660,892.660,0.000,87961 ULMMFGP,D,6/3/2024,892.980,892.980,892.980,0.000,87968 ULMMFGP,D,6/4/2024,893.110,893.110,893.110,0.000,87869 ULMMFGP,D,6/5/2024,893.260,893.260,893.260,0.000,87832 ULMMFGP,D,6/6/2024,893.350,893.350,893.350,0.000,87932 ULMMFGP,D,6/7/2024,893.490,893.490,893.490,0.000,87926 ULMMFGP,D,6/10/2024,893.770,893.770,893.770,0.000,88004 ULMMFGP,D,6/12/2024,894.010,894.010,894.010,0.000,89019 ULMMFGP,D,6/13/2024,894.130,894.130,894.130,0.000,89017 ULMMFGP,D,6/14/2024,894.290,894.290,894.290,0.000,89205 ULMMFGP,D,6/17/2024,894.560,894.560,894.560,0.000,89381 ULMMFGP,D,6/18/2024,894.670,894.670,894.670,0.000,89414 ULMMFGP,D,6/21/2024,895.260,895.260,895.260,0.000,89327 ULMMFGP,D,6/24/2024,895.520,895.520,895.520,0.000,89353 ULMMFGP,D,6/25/2024,895.620,895.620,895.620,0.000,89186 ULMMFGP,D,6/26/2024,895.740,895.740,895.740,0.000,89170 ULMMFGP,D,6/27/2024,895.860,895.860,895.860,0.000,87797 ULMMFGP,D,6/28/2024,896.010,896.010,896.010,0.000,88700 ULMMFGP,D,7/1/2024,896.290,896.290,896.290,0.000,88299 ULMMFGP,D,7/2/2024,896.400,896.400,896.400,0.000,88479 ULMMFGP,D,7/3/2024,896.520,896.520,896.520,0.000,88471 ULMMFGP,D,7/4/2024,896.690,896.690,896.690,0.000,88527 ULMMFGP,D,7/5/2024,896.870,896.870,896.870,0.000,88376 ULMMFGP,D,7/8/2024,897.140,897.140,897.140,0.000,88020 ULMMFGP,D,7/9/2024,897.430,897.430,897.430,0.000,88371 ULMMFGP,D,7/10/2024,897.550,897.550,897.550,0.000,88326 ULMMFGP,D,7/11/2024,897.670,897.670,897.670,0.000,88476 ULMMFGP,D,7/12/2024,897.790,897.790,897.790,0.000,88464 ULMMFGP,D,7/15/2024,898.050,898.050,898.050,0.000,88783 ULMMFGP,D,7/16/2024,898.210,898.210,898.210,0.000,88784 ULMMFGP,D,7/17/2024,898.320,898.320,898.320,0.000,88784 ULMMFGP,D,7/18/2024,898.460,898.460,898.460,0.000,89378 ULMMFGP,D,7/19/2024,898.560,898.560,898.560,0.000,89579 ULMMFGP,D,7/22/2024,898.790,898.790,898.790,0.000,90299 ULMMFGP,D,7/23/2024,898.860,898.860,898.860,0.000,90450 ULMMFGP,D,7/24/2024,899.010,899.010,899.010,0.000,90295 ULMMFGP,D,7/25/2024,899.130,899.130,899.130,0.000,90527 ULMMFGP,D,7/26/2024,899.260,899.260,899.260,0.000,90623 ULMMFGP,D,7/29/2024,899.700,899.700,899.700,0.000,90628 ULMMFGP,D,7/30/2024,899.820,899.820,899.820,0.000,90322 ULMMFGP,D,7/31/2024,899.980,899.980,899.980,0.000,90272 ULMMFGP,D,8/2/2024,900.510,900.510,900.510,0.000,90298 ULMMFGP,D,8/5/2024,900.840,900.840,900.840,0.000,90198 ULMMFGP,D,8/6/2024,900.850,900.850,900.850,0.000,90096 ULMMFGP,D,8/7/2024,900.970,900.970,900.970,0.000,90152 ULMMFGP,D,8/8/2024,901.100,901.100,901.100,0.000,90228 ULMMFGP,D,8/9/2024,901.220,901.220,901.220,0.000,90217 ULMMFGP,D,8/12/2024,901.460,901.460,901.460,0.000,90125 ULMMFGP,D,8/13/2024,901.770,901.770,901.770,0.000,90179 ULMMFGP,D,8/14/2024,901.950,901.950,901.950,0.000,90120 ULMMFGP,D,8/16/2024,902.130,902.130,902.130,0.000,90155 ULMMFGP,D,8/19/2024,902.350,902.350,902.350,0.000,90140 ULMMFGP,D,8/20/2024,902.470,902.470,902.470,0.000,89368 ULMMFGP,D,8/21/2024,902.640,902.640,902.640,0.000,89856 ULMMFGP,D,8/22/2024,902.770,902.770,902.770,0.000,89858 ULMMFGP,D,8/23/2024,902.930,902.930,902.930,0.000,90015 ULMMFGP,D,8/26/2024,903.140,903.140,903.140,0.000,90015 ULMMFGP,D,8/27/2024,903.240,903.240,903.240,0.000,90015 ULMMFGP,D,8/28/2024,903.350,903.350,903.350,0.000,90018 ULMMFGP,D,8/29/2024,903.480,903.480,903.480,0.000,89739 ULMMFGP,D,8/30/2024,903.640,903.640,903.640,0.000,89728 ULMMFGP,D,9/2/2024,903.880,903.880,903.880,0.000,90043 ULMMFGP,D,9/3/2024,904.040,904.040,904.040,0.000,90058 ULMMFGP,D,9/4/2024,904.160,904.160,904.160,0.000,90139 ULMMFGP,D,9/5/2024,904.290,904.290,904.290,0.000,90445 ULMMFGP,D,9/6/2024,904.450,904.450,904.450,0.000,90512 ULMMFGP,D,9/9/2024,904.720,904.720,904.720,0.000,90545 ULMMFGP,D,9/10/2024,904.840,904.840,904.840,0.000,90579 ULMMFGP,D,9/11/2024,904.980,904.980,904.980,0.000,90517 ULMMFGP,D,9/13/2024,905.250,905.250,905.250,0.000,90530 ULMMFGP,D,9/16/2024,905.530,905.530,905.530,0.000,90527 ULMMFGP,D,9/17/2024,905.630,905.630,905.630,0.000,90542 ULMMFGP,D,9/18/2024,905.700,905.700,905.700,0.000,90474 ULMMFGP,D,9/19/2024,905.820,905.820,905.820,0.000,90474 ULMMFGP,D,9/20/2024,906.090,906.090,906.090,0.000,90554 ULMMFGP,D,9/23/2024,906.340,906.340,906.340,0.000,90439 ULMMFGP,D,9/24/2024,906.450,906.450,906.450,0.000,90633 ULMMFGP,D,9/25/2024,906.560,906.560,906.560,0.000,90622 ULMMFGP,D,9/26/2024,906.700,906.700,906.700,0.000,90624 ULMMFGP,D,9/27/2024,906.850,906.850,906.850,0.000,90085 ULMMFGP,D,9/30/2024,907.090,907.090,907.090,0.000,90343 ULMMFGP,D,10/1/2024,907.180,907.180,907.180,0.000,90291 ULMMFGP,D,10/2/2024,907.290,907.290,907.290,0.000,90290 ULMMFGP,D,10/3/2024,907.480,907.480,907.480,0.000,90320 ULMMFGP,D,10/4/2024,907.580,907.580,907.580,0.000,90257 ULMMFGP,D,10/7/2024,907.800,907.800,907.800,0.000,90218 ULMMFGP,D,10/8/2024,907.900,907.900,907.900,0.000,90147 ULMMFGP,D,10/9/2024,908.040,908.040,908.040,0.000,90163 ULMMFGP,D,10/10/2024,908.190,908.190,908.190,0.000,90231 ULMMFGP,D,10/11/2024,908.320,908.320,908.320,0.000,90724 ULMMFGP,D,10/14/2024,908.590,908.590,908.590,0.000,90721 ULMMFGP,D,10/15/2024,908.700,908.700,908.700,0.000,90586 ULMMFGP,D,10/16/2024,908.890,908.890,908.890,0.000,90547 ULMMFGP,D,10/17/2024,909.180,909.180,909.180,0.000,90548 ULMMFGP,D,10/18/2024,909.300,909.300,909.300,0.000,90623 ULMMFGP,D,10/21/2024,909.550,909.550,909.550,0.000,90490 ULMMFGP,D,10/22/2024,909.650,909.650,909.650,0.000,89967 ULMMFGP,D,10/23/2024,909.780,909.780,909.780,0.000,89967 ULMMFGP,D,10/25/2024,910.010,910.010,910.010,0.000,89620 ULMMFGP,D,10/28/2024,910.250,910.250,910.250,0.000,89557 ULMMFGP,D,10/29/2024,910.390,910.390,910.390,0.000,89720 ULMMFGP,D,10/30/2024,910.450,910.450,910.450,0.000,89568 ULMMFGP,D,11/4/2024,910.800,910.800,910.800,0.000,89674 ULMMFGP,D,11/5/2024,910.880,910.880,910.880,0.000,89634 ULMMFGP,D,11/6/2024,911.010,911.010,911.010,0.000,89483 ULMMFGP,D,11/7/2024,911.120,911.120,911.120,0.000,92323 ULMMFGP,D,11/8/2024,911.260,911.260,911.260,0.000,92478 ULMMFGP,D,11/11/2024,911.500,911.500,911.500,0.000,92584 ULMMFGP,D,11/12/2024,911.620,911.620,911.620,0.000,92681 ULMMFGP,D,11/13/2024,911.690,911.690,911.690,0.000,92551 ULMMFGP,D,11/14/2024,911.850,911.850,911.850,0.000,92359 ULMMFGP,D,11/15/2024,912.000,912.000,912.000,0.000,92061 ULMMFGP,D,11/18/2024,912.270,912.270,912.270,0.000,92030 ULMMFGP,D,11/19/2024,912.370,912.370,912.370,0.000,92142 ULMMFGP,D,11/20/2024,912.470,912.470,912.470,0.000,92679 ULMMFGP,D,11/21/2024,912.600,912.600,912.600,0.000,92678 ULMMFGP,D,11/22/2024,912.740,912.740,912.740,0.000,92736 ULMMFGP,D,11/26/2024,913.140,913.140,913.140,0.000,92767 ULMMFGP,D,11/28/2024,913.410,913.410,913.410,0.000,92743 ULMMFGP,D,11/29/2024,913.520,913.520,913.520,0.000,92715 ULMMFGP,D,12/2/2024,913.760,913.760,913.760,0.000,92773 ULMMFGP,D,12/3/2024,913.990,913.990,913.990,0.000,92682 ULMMFGP,D,12/4/2024,914.100,914.100,914.100,0.000,92359 ULMMFGP,D,12/5/2024,914.220,914.220,914.220,0.000,92262 ULMMFGP,D,12/6/2024,914.330,914.330,914.330,0.000,92376 ULMMFGP,D,12/9/2024,914.580,914.580,914.580,0.000,92436 ULMMFGP,D,12/10/2024,914.680,914.680,914.680,0.000,92735 ULMMFGP,D,12/11/2024,914.800,914.800,914.800,0.000,92724 ULMMFGP,D,12/12/2024,914.930,914.930,914.930,0.000,92894 ULMMFGP,D,12/13/2024,915.040,915.040,915.040,0.000,92897 ULMMFGP,D,12/16/2024,915.270,915.270,915.270,0.000,92988 ULMMFGP,D,12/17/2024,915.270,915.270,915.270,0.000,92994 ULMMFGP,D,12/18/2024,915.370,915.370,915.370,0.000,92849 ULMMFGP,D,12/19/2024,915.510,915.510,915.510,0.000,92806 ULMMFGP,D,12/20/2024,915.690,915.690,915.690,0.000,92741 ULMMFGP,D,12/23/2024,915.930,915.930,915.930,0.000,93146 ULMMFGP,D,12/24/2024,916.070,916.070,916.070,0.000,93215 ULMMFGP,D,12/27/2024,916.350,916.350,916.350,0.000,93215 ULMMFGP,D,12/30/2024,916.750,916.750,916.750,0.000,93306 ULMMFGP,D,1/3/2025,917.240,917.240,917.240,0.000,93303 ULMMFGP,D,1/6/2025,917.490,917.490,917.490,0.000,93330 ULMMFGP,D,1/7/2025,917.580,917.580,917.580,0.000,93396 ULMMFGP,D,1/8/2025,917.630,917.630,917.630,0.000,93000 ULMMFGP,D,1/9/2025,917.770,917.770,917.770,0.000,92969 ULMMFGP,D,1/10/2025,917.900,917.900,917.900,0.000,93045 ULMMFGP,D,1/13/2025,918.120,918.120,918.120,0.000,92947 ULMMFGP,D,1/14/2025,918.180,918.180,918.180,0.000,92902 ULMMFGP,D,1/15/2025,918.410,918.410,918.410,0.000,93005 ULMMFGP,D,1/16/2025,918.630,918.630,918.630,0.000,93013 ULMMFGP,D,1/17/2025,918.780,918.780,918.780,0.000,93134 ULMMFGP,D,1/20/2025,919.020,919.020,919.020,0.000,93118 ULMMFGP,D,1/21/2025,919.120,919.120,919.120,0.000,93306 ULMMFGP,D,1/22/2025,919.230,919.230,919.230,0.000,93382 ULMMFGP,D,1/23/2025,919.390,919.390,919.390,0.000,93712 ULMMFGP,D,1/24/2025,919.570,919.570,919.570,0.000,93774 ULMMFGP,D,1/27/2025,919.810,919.810,919.810,0.000,93562 ULMMFGP,D,1/28/2025,919.910,919.910,919.910,0.000,93621 ULMMFGP,D,1/29/2025,920.020,920.020,920.020,0.000,93638 ULMMFGP,D,1/30/2025,920.200,920.200,920.200,0.000,94007 ULMMFGP,D,1/31/2025,920.380,920.380,920.380,0.000,93980 ULMMFGP,D,2/3/2025,920.670,920.670,920.670,0.000,93914 ULMMFGP,D,2/4/2025,920.740,920.740,920.740,0.000,94173 ULMMFGP,D,2/5/2025,920.890,920.890,920.890,0.000,94590 ULMMFGP,D,2/6/2025,921.080,921.080,921.080,0.000,94622 ULMMFGP,D,2/7/2025,921.180,921.180,921.180,0.000,94637 ULMMFGP,D,2/10/2025,921.440,921.440,921.440,0.000,94505 ULMMFGP,D,2/11/2025,921.770,921.770,921.770,0.000,94506 ULMMFGP,D,2/12/2025,921.870,921.870,921.870,0.000,94506 ULMMFGP,D,2/13/2025,922.050,922.050,922.050,0.000,94217 ULMMFGP,D,2/14/2025,922.150,922.150,922.150,0.000,94008 ULMMFGP,D,2/17/2025,922.420,922.420,922.420,0.000,94195 ULMMFGP,D,2/19/2025,922.590,922.590,922.590,0.000,94487 ULMMFGP,D,2/20/2025,922.710,922.710,922.710,0.000,94333 ULMMFGP,D,2/21/2025,922.840,922.840,922.840,0.000,93936 ULMMFGP,D,2/24/2025,923.100,923.100,923.100,0.000,94274 ULMMFGP,D,2/25/2025,923.230,923.230,923.230,0.000,94277 ULMMFGP,D,2/26/2025,923.310,923.310,923.310,0.000,93992 ULMMFGP,D,3/5/2025,923.880,923.880,923.880,0.000,93599 ULMMFGP,D,3/6/2025,924.010,924.010,924.010,0.000,93596 ULMMFGP,D,3/7/2025,924.150,924.150,924.150,0.000,93681 ULMMFGP,D,3/10/2025,924.380,924.380,924.380,0.000,93587 ULMMFGP,D,3/11/2025,924.460,924.460,924.460,0.000,93598 ULMMFGP,D,3/12/2025,924.530,924.530,924.530,0.000,94646 ULMMFGP,D,3/13/2025,924.660,924.660,924.660,0.000,94605 ULMMFGP,D,3/14/2025,924.780,924.780,924.780,0.000,94603 ULMMFGP,D,3/17/2025,925.010,925.010,925.010,0.000,94782 ULMMFGP,D,3/18/2025,925.100,925.100,925.100,0.000,94694 ULMMFGP,D,3/19/2025,925.190,925.190,925.190,0.000,94763 ULMMFGP,D,3/20/2025,925.270,925.270,925.270,0.000,94784 ULMMFGP,D,3/24/2025,925.570,925.570,925.570,0.000,94693 ULMMFGP,D,3/26/2025,925.790,925.790,925.790,0.000,94758 ULMMFGP,D,3/27/2025,925.940,925.940,925.940,0.000,94421 ULMMFGP,D,3/28/2025,926.030,926.030,926.030,0.000,94421 ULMMFGP,D,3/31/2025,926.320,926.320,926.320,0.000,93873 ULMMFGP,D,4/1/2025,926.420,926.420,926.420,0.000,93697 ULMMFGP,D,4/2/2025,926.520,926.520,926.520,0.000,97616 ULMMFGP,D,4/3/2025,926.710,926.710,926.710,0.000,97657 ULMMFGP,D,4/4/2025,926.950,926.950,926.950,0.000,97560 ULMMFGP,D,4/7/2025,927.140,927.140,927.140,0.000,97195 ULMMFGP,D,4/8/2025,927.270,927.270,927.270,0.000,97401 ULMMFGP,D,4/9/2025,927.420,927.420,927.420,0.000,97191 ULMMFGP,D,4/10/2025,927.500,927.500,927.500,0.000,96741 ULMMFGP,D,4/11/2025,927.560,927.560,927.560,0.000,96739 ULMMFGP,D,4/14/2025,927.780,927.780,927.780,0.000,96877 ULMMFGP,D,4/15/2025,927.970,927.970,927.970,0.000,96706 ULMMFGP,D,4/16/2025,928.130,928.130,928.130,0.000,96768 ULMMFGP,D,4/17/2025,928.280,928.280,928.280,0.000,96968 ULMMFGP,D,4/22/2025,928.690,928.690,928.690,0.000,97370 ULMMFGP,D,4/23/2025,928.790,928.790,928.790,0.000,98292 ULMMFGP,D,4/24/2025,928.930,928.930,928.930,0.000,98376 ULMMFGP,D,4/25/2025,929.060,929.060,929.060,0.000,98150 ULMMFGP,D,4/28/2025,929.320,929.320,929.320,0.000,98089 ULMMFGP,D,4/29/2025,929.460,929.460,929.460,0.000,98057 ULMMFGP,D,4/30/2025,929.580,929.580,929.580,0.000,98806 ULMMFGP,D,5/2/2025,929.840,929.840,929.840,0.000,98827 ULMMFGP,D,5/5/2025,930.030,930.030,930.030,0.000,98826 ULMMFGP,D,5/6/2025,930.180,930.180,930.180,0.000,98827 ULMMFGP,D,5/7/2025,930.330,930.330,930.330,0.000,98660 ULMMFGP,D,5/8/2025,930.360,930.360,930.360,0.000,98857 ULMMFGP,D,5/12/2025,930.640,930.640,930.640,0.000,99066 ULMMFGP,D,5/13/2025,930.730,930.730,930.730,0.000,99091 ULMMFGP,D,5/14/2025,930.840,930.840,930.840,0.000,99288 ULMMFGP,D,5/15/2025,930.940,930.940,930.940,0.000,99289 ULMMFGP,D,5/16/2025,931.060,931.060,931.060,0.000,99475 ULMMFGP,D,5/19/2025,931.300,931.300,931.300,0.000,99465 ULMMFGP,D,5/20/2025,931.380,931.380,931.380,0.000,99699 ULMMFGP,D,5/21/2025,931.460,931.460,931.460,0.000,99872 ULMMFGP,D,5/22/2025,931.600,931.600,931.600,0.000,100003 ULMMFGP,D,5/23/2025,931.740,931.740,931.740,0.000,99436 ULMMFGP,D,5/26/2025,931.990,931.990,931.990,0.000,99635 ULMMFGP,D,5/27/2025,932.010,932.010,932.010,0.000,100061 ULMMFGP,D,5/28/2025,932.100,932.100,932.100,0.000,100100 ULMMFGP,D,5/30/2025,932.350,932.350,932.350,0.000,100119 ULMMFGP,D,6/2/2025,932.570,932.570,932.570,0.000,100031 ULMMFGP,D,6/3/2025,932.670,932.670,932.670,0.000,100353 ULMMFGP,D,6/4/2025,932.780,932.780,932.780,0.000,100335 ULMMFGP,D,6/5/2025,932.920,932.920,932.920,0.000,101481 ULMMFGP,D,6/6/2025,933.070,933.070,933.070,0.000,101530 ULMMFGP,D,6/10/2025,933.470,933.470,933.470,0.000,101440 ULMMFGP,D,6/11/2025,933.600,933.600,933.600,0.000,101532 ULMMFGP,D,6/12/2025,933.770,933.770,933.770,0.000,101618 ULMMFGP,D,6/13/2025,933.860,933.860,933.860,0.000,101740 ULMMFGP,D,6/16/2025,934.300,934.300,934.300,0.000,101723 ULMMFGP,D,6/17/2025,934.400,934.400,934.400,0.000,101683 ULMMFGP,D,6/18/2025,934.490,934.490,934.490,0.000,102217 ULMMFGP,D,6/19/2025,934.590,934.590,934.590,0.000,102264 ULMMFGP,D,6/20/2025,934.710,934.710,934.710,0.000,102225 ULMMFGP,D,6/24/2025,935.080,935.080,935.080,0.000,102214 ULMMFGP,D,6/25/2025,935.300,935.300,935.300,0.000,101937 ULMMFGP,D,6/26/2025,935.430,935.430,935.430,0.000,101912 ULMMFGP,D,6/27/2025,935.560,935.560,935.560,0.000,101892 ULMMFGP,D,6/30/2025,935.790,935.790,935.790,0.000,102071 ULMMFGP,D,7/1/2025,935.900,935.900,935.900,0.000,102073 ULMMFGP,D,7/2/2025,935.990,935.990,935.990,0.000,101884 ULMMFGP,D,7/3/2025,936.100,936.100,936.100,0.000,101810 ULMMFGP,D,7/4/2025,936.210,936.210,936.210,0.000,101874 ULMMFGP,D,7/7/2025,936.460,936.460,936.460,0.000,101837 ULMMFGP,D,7/8/2025,936.560,936.560,936.560,0.000,101826 ULMMFGP,D,7/9/2025,936.660,936.660,936.660,0.000,102184 ULMMFGP,D,7/10/2025,936.780,936.780,936.780,0.000,102206 ULMMFGP,D,7/11/2025,936.860,936.860,936.860,0.000,103235 ULMMFGP,D,7/14/2025,937.100,937.100,937.100,0.000,103339 ULMMFGP,D,7/15/2025,937.190,937.190,937.190,0.000,103097 ULMMFGP,D,7/16/2025,937.250,937.250,937.250,0.000,103515 ULMMFGP,D,7/17/2025,937.350,937.350,937.350,0.000,103514 ULMMFGP,D,7/21/2025,937.710,937.710,937.710,0.000,103307 ULMMFGP,D,7/22/2025,937.820,937.820,937.820,0.000,103476 ULMMFGP,D,7/23/2025,937.940,937.940,937.940,0.000,103451 ULMMFGP,D,7/24/2025,938.040,938.040,938.040,0.000,103384 ULMMFGP,D,7/25/2025,938.150,938.150,938.150,0.000,103011 ULMMFGP,D,7/28/2025,938.350,938.350,938.350,0.000,103003 ULMMFGP,D,7/29/2025,938.470,938.470,938.470,0.000,103012 ULMMFGP,D,7/30/2025,938.560,938.560,938.560,0.000,104083 ULMMFGP,D,7/31/2025,938.690,938.690,938.690,0.000,104181 ULMMFGP,D,8/4/2025,939.090,939.090,939.090,0.000,104152 ULMMFGP,D,8/5/2025,939.180,939.180,939.180,0.000,103949 ULMMFGP,D,8/6/2025,939.270,939.270,939.270,0.000,103937 ULMMFGP,D,8/7/2025,939.330,939.330,939.330,0.000,105453 ULMMFGP,D,8/8/2025,939.420,939.420,939.420,0.000,105540 ULMMFGP,D,8/11/2025,939.670,939.670,939.670,0.000,105528 ULMMFGP,D,8/12/2025,939.750,939.750,939.750,0.000,105629 ULMMFGP,D,8/13/2025,939.860,939.860,939.860,0.000,111616 ULMMFGP,D,8/14/2025,939.940,939.940,939.940,0.000,111123 ULMMFGP,D,8/18/2025,940.280,940.280,940.280,0.000,111302 ULMMFGP,D,8/19/2025,940.360,940.360,940.360,0.000,111319 ULMMFGP,D,8/20/2025,940.490,940.490,940.490,0.000,111665 ULMMFGP,D,8/21/2025,940.560,940.560,940.560,0.000,111508 ULMMFGP,D,8/22/2025,940.700,940.700,940.700,0.000,111648 ULMMFGP,D,8/25/2025,940.840,940.840,940.840,0.000,111308 ULMMFGP,D,8/26/2025,940.970,940.970,940.970,0.000,111287 ULMMFGP,D,8/27/2025,941.070,941.070,941.070,0.000,111217 ULMMFGP,D,8/28/2025,941.180,941.180,941.180,0.000,111093 ULMMFGP,D,8/29/2025,941.290,941.290,941.290,0.000,110625 ULMMFGP,D,9/1/2025,941.500,941.500,941.500,0.000,110526 ULMMFGP,D,9/2/2025,941.580,941.580,941.580,0.000,110604 ULMMFGP,D,9/3/2025,941.700,941.700,941.700,0.000,110557 ULMMFGP,D,9/4/2025,941.810,941.810,941.810,0.000,110555 ULMMFGP,D,9/5/2025,941.940,941.940,941.940,0.000,110422 ULMMFGP,D,9/8/2025,942.190,942.190,942.190,0.000,110261 ULMMFGP,D,9/9/2025,942.260,942.260,942.260,0.000,110130 ULMMFGP,D,9/10/2025,942.370,942.370,942.370,0.000,110166 ULMMFGP,D,9/11/2025,942.460,942.460,942.460,0.000,110381 ULMMFGP,D,9/12/2025,942.590,942.590,942.590,0.000,110360 ULMMFGP,D,9/15/2025,942.820,942.820,942.820,0.000,110330 ULMMFGP,D,9/16/2025,942.900,942.900,942.900,0.000,110329 ULMMFGP,D,9/17/2025,943.000,943.000,943.000,0.000,110281 ULMMFGP,D,9/18/2025,943.080,943.080,943.080,0.000,110405 ULMMFGP,D,9/19/2025,943.180,943.180,943.180,0.000,110291 ULMMFGP,D,9/22/2025,943.420,943.420,943.420,0.000,110207 ULMMFGP,D,9/23/2025,943.510,943.510,943.510,0.000,109887 ULMMFGP,D,9/24/2025,943.610,943.610,943.610,0.000,109871 ULMMFGP,D,9/25/2025,943.690,943.690,943.690,0.000,109867 ULMMFGP,D,9/26/2025,943.780,943.780,943.780,0.000,109757 ULMMFGP,D,9/29/2025,944.010,944.010,944.010,0.000,110280 ULMMFGP,D,9/30/2025,944.100,944.100,944.100,0.000,110101 ULMMFGP,D,10/1/2025,944.220,944.220,944.220,0.000,110077 ULMMFGP,D,10/2/2025,944.310,944.310,944.310,0.000,110363 ULMMFGP,D,10/3/2025,944.430,944.430,944.430,0.000,110378 ULMMFGP,D,10/6/2025,944.650,944.650,944.650,0.000,110372 ULMMFGP,D,10/7/2025,944.730,944.730,944.730,0.000,110698 ULMMFGP,D,10/8/2025,944.820,944.820,944.820,0.000,110651 ULMMFGP,D,10/9/2025,944.930,944.930,944.930,0.000,109896 ULMMFGP,D,10/10/2025,945.050,945.050,945.050,0.000,109858 ULMMFGP,D,10/13/2025,945.300,945.300,945.300,0.000,110595 ULMMFGP,D,10/14/2025,945.410,945.410,945.410,0.000,110755 ULMMFGP,D,10/15/2025,945.540,945.540,945.540,0.000,110641 ULMMFGP,D,10/16/2025,945.620,945.620,945.620,0.000,110651 ULMMFGP,D,10/17/2025,945.730,945.730,945.730,0.000,111126 ULMMFGP,D,10/20/2025,945.970,945.970,945.970,0.000,111162 ULMMFGP,D,10/21/2025,946.150,946.150,946.150,0.000,111446 ULMMFGP,D,10/22/2025,946.440,946.440,946.440,0.000,111597 ULMMFGP,D,10/23/2025,946.540,946.540,946.540,0.000,111858 ULMMFGP,D,10/24/2025,946.810,946.810,946.810,0.000,111718 ULMMFGP,D,10/28/2025,947.110,947.110,947.110,0.000,110507 ULMMFGP,D,10/29/2025,947.210,947.210,947.210,0.000,110451 ULMMFGP,D,10/30/2025,947.300,947.300,947.300,0.000,110335 ULMMFGP,D,10/31/2025,947.420,947.420,947.420,0.000,110340 ULMMFGP,D,11/3/2025,947.650,947.650,947.650,0.000,110221 ULMMFGP,D,11/4/2025,947.760,947.760,947.760,0.000,110044 ULMMFGP,D,11/5/2025,947.830,947.830,947.830,0.000,110049 ULMMFGP,D,11/6/2025,947.890,947.890,947.890,0.000,104083 ULMMFGP,D,11/7/2025,947.980,947.980,947.980,0.000,104809 ULMMFGP,D,11/10/2025,948.190,948.190,948.190,0.000,105880 ULMMFGP,D,11/11/2025,948.340,948.340,948.340,0.000,105844 ULMMFGP,D,11/12/2025,948.440,948.440,948.440,0.000,106416 ULMMFGP,D,11/13/2025,948.540,948.540,948.540,0.000,106418 ULMMFGP,D,11/14/2025,948.710,948.710,948.710,0.000,106511 ULMMFGP,D,11/17/2025,948.920,948.920,948.920,0.000,106497 ULMMFGP,D,11/18/2025,949.020,949.020,949.020,0.000,106624 ULMMFGP,D,11/19/2025,949.120,949.120,949.120,0.000,107039 ULMMFGP,D,11/20/2025,949.210,949.210,949.210,0.000,106995 ULMMFGP,D,11/21/2025,949.350,949.350,949.350,0.000,106991 ULMMFGP,D,11/24/2025,949.590,949.590,949.590,0.000,106974 ULMMFGP,D,11/25/2025,949.680,949.680,949.680,0.000,106871 ULMMFGP,D,11/26/2025,949.800,949.800,949.800,0.000,107971 ULMMFGP,D,11/27/2025,949.900,949.900,949.900,0.000,108258 ULMMFGP,D,11/28/2025,950.020,950.020,950.020,0.000,108123 ULMMFGP,D,12/1/2025,950.240,950.240,950.240,0.000,108147 ULMMFGP,D,12/2/2025,950.320,950.320,950.320,0.000,108166 ULMMFGP,D,12/3/2025,950.430,950.430,950.430,0.000,108103 ULMMFGP,D,12/4/2025,950.550,950.550,950.550,0.000,108089 ULMMFGP,D,12/5/2025,950.640,950.640,950.640,0.000,108019 ULMMFGP,D,12/8/2025,950.840,950.840,950.840,0.000,108005 ULMMFGP,D,12/9/2025,950.920,950.920,950.920,0.000,107972 ULMMFGP,D,12/10/2025,951.010,951.010,951.010,0.000,107791 ULMMFGP,D,12/11/2025,951.160,951.160,951.160,0.000,107993 ULMMFGP,D,12/12/2025,951.260,951.260,951.260,0.000,108164 ULMMFGP,D,12/15/2025,951.480,951.480,951.480,0.000,107599 ULMMFGP,D,12/16/2025,951.570,951.570,951.570,0.000,107504 ULMMFGP,D,12/17/2025,951.680,951.680,951.680,0.000,107745 ULMMFGP,D,12/18/2025,951.810,951.810,951.810,0.000,107675 ULMMFGP,D,12/19/2025,951.880,951.880,951.880,0.000,107978 ULMMFGP,D,12/22/2025,952.100,952.100,952.100,0.000,108070 ULMMFGP,D,12/23/2025,952.250,952.250,952.250,0.000,107467 ULMMFGP,D,12/24/2025,952.320,952.320,952.320,0.000,107413 ULMMFGP,D,12/29/2025,952.730,952.730,952.730,0.000,107413 ULMMFGP,D,12/30/2025,952.810,952.810,952.810,0.000,107376 ULMMFGP,D,12/31/2025,952.940,952.940,952.940,0.000,106921 ULMMFGP,D,1/6/2026,953.420,953.420,953.420,0.000,107137 ULMMFGP,D,1/7/2026,953.530,953.530,953.530,0.000,107147 ULMMFGP,D,1/8/2026,953.640,953.640,953.640,0.000,107104 ULMMFGP,D,1/9/2026,953.710,953.710,953.710,0.000,107098 ULMMFGP,D,1/12/2026,953.940,953.940,953.940,0.000,107220 ULMMFGP,D,1/13/2026,954.030,954.030,954.030,0.000,107401 ULMMFGP,D,1/14/2026,954.110,954.110,954.110,0.000,107399 ULMMFGP,D,1/15/2026,954.220,954.220,954.220,0.000,107006 ULMMFGP,D,1/16/2026,954.380,954.380,954.380,0.000,107085 ULMMFGP,D,1/19/2026,954.630,954.630,954.630,0.000,106902 ULMMFGP,D,1/20/2026,954.700,954.700,954.700,0.000,106869 ULMMFGP,D,1/21/2026,954.790,954.790,954.790,0.000,106896 ULMMFGP,D,1/22/2026,954.890,954.890,954.890,0.000,107096 ULMMFGP,D,1/23/2026,954.980,954.980,954.980,0.000,107080 ULMMFGP,D,1/26/2026,955.190,955.190,955.190,0.000,107052 ULMMFGP,D,1/27/2026,955.270,955.270,955.270,0.000,107056 ULMMFGP,D,1/28/2026,955.370,955.370,955.370,0.000,110909 ULMMFGP,D,1/29/2026,955.470,955.470,955.470,0.000,110894 ULMMFGP,D,1/30/2026,955.570,955.570,955.570,0.000,110578 ULMMFGP,D,2/2/2026,955.790,955.790,955.790,0.000,110524 ULMMFGP,D,2/3/2026,955.870,955.870,955.870,0.000,109289 ULMMFGP,D,2/4/2026,955.940,955.940,955.940,0.000,109293 ULMMFGP,D,2/5/2026,956.190,956.190,956.190,0.000,109158 ULMMFGP,D,2/6/2026,956.340,956.340,956.340,0.000,108910 ULMMFGP,D,2/9/2026,956.580,956.580,956.580,0.000,109391 ULMMFGP,D,2/10/2026,956.640,956.640,956.640,0.000,109423 ULMMFGP,D,2/11/2026,956.750,956.750,956.750,0.000,109422 ULMMFGP,D,2/12/2026,956.880,956.880,956.880,0.000,109606 ULMMFGP,D,2/16/2026,957.190,957.190,957.190,0.000,108558 ULMMFGP,D,2/17/2026,957.270,957.270,957.270,0.000,108677 ULMMFGP,D,2/18/2026,957.360,957.360,957.360,0.000,108648 ULMMFGP,D,2/19/2026,957.480,957.480,957.480,0.000,108736 ULMMFGP,D,2/23/2026,957.770,957.770,957.770,0.000,106332 ULMMFGP,D,2/24/2026,957.850,957.850,957.850,0.000,106465 ULMMFGP,D,2/25/2026,957.920,957.920,957.920,0.000,106454 ULMMFGP,D,2/26/2026,958.140,958.140,958.140,0.000,106448 ULMMFGP,D,2/27/2026,958.240,958.240,958.240,0.000,106441 ULMMFGP,D,3/2/2026,958.360,958.360,958.360,0.000,106605 ULMMFGP,D,3/3/2026,958.270,958.270,958.270,0.000,106670 ULMMFGP,D,3/4/2026,958.390,958.390,958.390,0.000,106681 ULMMFGP,D,3/5/2026,958.450,958.450,958.450,0.000,106959 ULMMFGP,D,3/9/2026,958.600,958.600,958.600,0.000,106912 ULMMFGP,D,3/10/2026,958.740,958.740,958.740,0.000,106853 ULMMFGP,D,3/11/2026,958.730,958.730,958.730,0.000,107234 ULMMFGP,D,3/12/2026,958.750,958.750,958.750,0.000,107047 ULMMFGP,D,3/13/2026,958.780,958.780,958.780,0.000,107163 ULMMFGP,D,3/16/2026,959.010,959.010,959.010,0.000,107198 ULMMFGP,D,3/17/2026,959.100,959.100,959.100,0.000,107471 ULMMFGP,D,3/18/2026,959.180,959.180,959.180,0.000,108493 ULMMFGP,D,3/19/2026,959.120,959.120,959.120,0.000,108368 ULMMFGP,D,3/23/2026,959.290,959.290,959.290,0.000,108817 ULMMFGP,D,3/25/2026,959.430,959.430,959.430,0.000,108894 ULMMFGP,D,3/26/2026,959.630,959.630,959.630,0.000,108844 ULMMFGP,D,3/30/2026,960.000,960.000,960.000,0.000,109963 ULMMFGP,D,3/31/2026,960.120,960.120,960.120,0.000,109940 ULMMFGP,D,4/1/2026,960.340,960.340,960.340,0.000,109977 ULMMFGP,D,4/2/2026,960.390,960.390,960.390,0.000,109963 ULMMFGP,D,4/7/2026,960.850,960.850,960.850,0.000,109923 ULMMFGP,D,4/8/2026,961.100,961.100,961.100,0.000,110255 ULMMFGP,D,4/13/2026,961.450,961.450,961.450,0.000,110784 ULMMFGP,D,4/14/2026,961.570,961.570,961.570,0.000,110728 ULMMFGP,D,4/15/2026,961.710,961.710,961.710,0.000,110706 ULMMFGP,D,4/16/2026,962.220,962.220,962.220,0.000,110707 ULMMFGP,D,4/20/2026,962.570,962.570,962.570,0.000,110944 ULMMFGP,D,4/21/2026,962.630,962.630,962.630,0.000,110621 ULMMFGP,D,4/22/2026,962.660,962.660,962.660,0.000,110615 ULMMFGP,D,4/23/2026,962.710,962.710,962.710,0.000,110823 ULMMFGP,D,4/24/2026,962.770,962.770,962.770,0.000,110827 ULMMFGP,D,4/27/2026,963.030,963.030,963.030,0.000,110809 ULMMFGP,D,4/28/2026,963.080,963.080,963.080,0.000,110828 ULMMFGP,D,5/4/2026,963.610,963.610,963.610,0.000,109661 ULMMFGP,D,5/7/2026,964.150,964.150,964.150,0.000,109744 ULMMFGP,D,5/8/2026,964.230,964.230,964.230,0.000,111046 ULMMFGP,D,5/11/2026,964.420,964.420,964.420,0.000,110923 ULMMFGP,D,5/12/2026,964.440,964.440,964.440,0.000,111051 ULMMFGP,D,5/13/2026,964.580,964.580,964.580,0.000,111091 ULMMFGP,D,5/15/2026,964.790,964.790,964.790,0.000,108595 ULMMFGP,D,5/18/2026,965.060,965.060,965.060,0.000,109729 ULMMFGP,D,5/19/2026,965.230,965.230,965.230,0.000,110114 ULMMFGP,D,5/20/2026,965.370,965.370,965.370,0.000,110032 ULMMFGP,D,5/21/2026,965.530,965.530,965.530,0.000,109939 ULMMFGP,D,5/26/2026,966.000,966.000,966.000,0.000,110040 ULMMFGP,D,5/27/2026,966.080,966.080,966.080,0.000,110104 ULMMFGP,D,5/28/2026,966.190,966.190,966.190,0.000,109961 ULMMFGP,D,6/2/2026,966.600,966.600,966.600,0.000,109840 ULMMFGP,D,6/3/2026,966.630,966.630,966.630,0.000,109644 ULMMFGP,D,6/4/2026,966.890,966.890,966.890,0.000,109647 ULMMFGP,D,6/5/2026,967.010,967.010,967.010,0.000,109465 ULMMFGP,D,6/8/2026,967.190,967.190,967.190,0.000,109464 ULMMFGP,D,6/9/2026,967.290,967.290,967.290,0.000,109722 ULMMFGP,D,6/11/2026,967.470,967.470,967.470,0.000,109559 ULMMFGP,D,6/12/2026,967.630,967.630,967.630,0.000,108656 ULMMFGP,D,6/15/2026,967.920,967.920,967.920,0.000,108656 ULMMFGP,D,6/16/2026,967.990,967.990,967.990,0.000,108658 ULMMFGP,D,6/17/2026,968.090,968.090,968.090,0.000,108732