,,,,,,, ULMMFEP,D,6/22/2021,816.340,816.340,816.340,0.000,820688 ULMMFEP,D,6/23/2021,816.290,816.290,816.290,0.000,819836 ULMMFEP,D,6/24/2021,816.270,816.270,816.270,0.000,821860 ULMMFEP,D,6/28/2021,816.250,816.250,816.250,0.000,808599 ULMMFEP,D,6/30/2021,816.230,816.230,816.230,0.000,805643 ULMMFEP,D,7/1/2021,816.200,816.200,816.200,0.000,805475 ULMMFEP,D,7/2/2021,816.180,816.180,816.180,0.000,805361 ULMMFEP,D,7/5/2021,816.150,816.150,816.150,0.000,803322 ULMMFEP,D,7/6/2021,816.130,816.130,816.130,0.000,798882 ULMMFEP,D,7/7/2021,816.130,816.130,816.130,0.000,795701 ULMMFEP,D,7/8/2021,816.090,816.090,816.090,0.000,782384 ULMMFEP,D,7/9/2021,816.070,816.070,816.070,0.000,778954 ULMMFEP,D,7/12/2021,816.040,816.040,816.040,0.000,775067 ULMMFEP,D,7/13/2021,816.020,816.020,816.020,0.000,770263 ULMMFEP,D,7/15/2021,815.990,815.990,815.990,0.000,778158 ULMMFEP,D,7/16/2021,815.970,815.970,815.970,0.000,780527 ULMMFEP,D,7/19/2021,815.940,815.940,815.940,0.000,773978 ULMMFEP,D,7/20/2021,815.930,815.930,815.930,0.000,774030 ULMMFEP,D,7/21/2021,815.940,815.940,815.940,0.000,770275 ULMMFEP,D,7/22/2021,815.900,815.900,815.900,0.000,769497 ULMMFEP,D,7/23/2021,815.880,815.880,815.880,0.000,768923 ULMMFEP,D,7/26/2021,815.850,815.850,815.850,0.000,770510 ULMMFEP,D,7/27/2021,815.840,815.840,815.840,0.000,769832 ULMMFEP,D,7/28/2021,815.840,815.840,815.840,0.000,767612 ULMMFEP,D,7/29/2021,815.800,815.800,815.800,0.000,770797 ULMMFEP,D,7/30/2021,815.780,815.780,815.780,0.000,769196 ULMMFEP,D,8/2/2021,815.750,815.750,815.750,0.000,765745 ULMMFEP,D,8/3/2021,815.730,815.730,815.730,0.000,769038 ULMMFEP,D,8/4/2021,815.730,815.730,815.730,0.000,769788 ULMMFEP,D,8/5/2021,815.690,815.690,815.690,0.000,766802 ULMMFEP,D,8/6/2021,815.670,815.670,815.670,0.000,776415 ULMMFEP,D,8/9/2021,815.650,815.650,815.650,0.000,774965 ULMMFEP,D,8/10/2021,815.630,815.630,815.630,0.000,775105 ULMMFEP,D,8/11/2021,815.630,815.630,815.630,0.000,778221 ULMMFEP,D,8/12/2021,815.590,815.590,815.590,0.000,781696 ULMMFEP,D,8/13/2021,815.580,815.580,815.580,0.000,779083 ULMMFEP,D,8/16/2021,815.550,815.550,815.550,0.000,785014 ULMMFEP,D,8/17/2021,815.530,815.530,815.530,0.000,790857 ULMMFEP,D,8/18/2021,815.530,815.530,815.530,0.000,803762 ULMMFEP,D,8/19/2021,815.500,815.500,815.500,0.000,799903 ULMMFEP,D,8/20/2021,815.480,815.480,815.480,0.000,797013 ULMMFEP,D,8/23/2021,815.450,815.450,815.450,0.000,798440 ULMMFEP,D,8/24/2021,815.430,815.430,815.430,0.000,796935 ULMMFEP,D,8/25/2021,815.430,815.430,815.430,0.000,798372 ULMMFEP,D,8/26/2021,815.400,815.400,815.400,0.000,800253 ULMMFEP,D,8/27/2021,815.380,815.380,815.380,0.000,798931 ULMMFEP,D,8/30/2021,815.330,815.330,815.330,0.000,798854 ULMMFEP,D,8/31/2021,815.330,815.330,815.330,0.000,797738 ULMMFEP,D,9/1/2021,815.330,815.330,815.330,0.000,799571 ULMMFEP,D,9/2/2021,815.290,815.290,815.290,0.000,800717 ULMMFEP,D,9/3/2021,815.270,815.270,815.270,0.000,802316 ULMMFEP,D,9/6/2021,815.240,815.240,815.240,0.000,802215 ULMMFEP,D,9/7/2021,815.220,815.220,815.220,0.000,801191 ULMMFEP,D,9/9/2021,815.190,815.190,815.190,0.000,806118 ULMMFEP,D,9/10/2021,815.170,815.170,815.170,0.000,803773 ULMMFEP,D,9/13/2021,815.120,815.120,815.120,0.000,807981 ULMMFEP,D,9/14/2021,815.110,815.110,815.110,0.000,807050 ULMMFEP,D,9/15/2021,815.110,815.110,815.110,0.000,810216 ULMMFEP,D,9/16/2021,815.080,815.080,815.080,0.000,808820 ULMMFEP,D,9/17/2021,815.080,815.080,815.080,0.000,811135 ULMMFEP,D,9/20/2021,815.030,815.030,815.030,0.000,810686 ULMMFEP,D,9/21/2021,815.020,815.020,815.020,0.000,810734 ULMMFEP,D,9/22/2021,815.020,815.020,815.020,0.000,809046 ULMMFEP,D,9/23/2021,814.980,814.980,814.980,0.000,806916 ULMMFEP,D,9/24/2021,814.970,814.970,814.970,0.000,803459 ULMMFEP,D,9/27/2021,814.890,814.890,814.890,0.000,797727 ULMMFEP,D,9/28/2021,814.880,814.880,814.880,0.000,797383 ULMMFEP,D,9/29/2021,814.900,814.900,814.900,0.000,797215 ULMMFEP,D,9/30/2021,814.870,814.870,814.870,0.000,796615 ULMMFEP,D,10/1/2021,814.830,814.830,814.830,0.000,793785 ULMMFEP,D,10/4/2021,814.830,814.830,814.830,0.000,794058 ULMMFEP,D,10/5/2021,814.820,814.820,814.820,0.000,803780 ULMMFEP,D,10/6/2021,814.810,814.810,814.810,0.000,794198 ULMMFEP,D,10/8/2021,814.770,814.770,814.770,0.000,792665 ULMMFEP,D,10/11/2021,814.730,814.730,814.730,0.000,789204 ULMMFEP,D,10/12/2021,814.710,814.710,814.710,0.000,792369 ULMMFEP,D,10/13/2021,814.710,814.710,814.710,0.000,788301 ULMMFEP,D,10/15/2021,814.670,814.670,814.670,0.000,798311 ULMMFEP,D,10/18/2021,814.630,814.630,814.630,0.000,798722 ULMMFEP,D,10/19/2021,814.620,814.620,814.620,0.000,796018 ULMMFEP,D,10/21/2021,814.580,814.580,814.580,0.000,795206 ULMMFEP,D,10/22/2021,814.560,814.560,814.560,0.000,795557 ULMMFEP,D,10/25/2021,814.530,814.530,814.530,0.000,795467 ULMMFEP,D,10/27/2021,814.500,814.500,814.500,0.000,795361 ULMMFEP,D,10/28/2021,814.480,814.480,814.480,0.000,795557 ULMMFEP,D,10/29/2021,814.460,814.460,814.460,0.000,797071 ULMMFEP,D,11/2/2021,814.400,814.400,814.400,0.000,797670 ULMMFEP,D,11/3/2021,814.390,814.390,814.390,0.000,797996 ULMMFEP,D,11/4/2021,814.370,814.370,814.370,0.000,797293 ULMMFEP,D,11/5/2021,814.340,814.340,814.340,0.000,797809 ULMMFEP,D,11/8/2021,814.320,814.320,814.320,0.000,796603 ULMMFEP,D,11/9/2021,814.300,814.300,814.300,0.000,796021 ULMMFEP,D,11/10/2021,814.290,814.290,814.290,0.000,794867 ULMMFEP,D,11/11/2021,814.280,814.280,814.280,0.000,793882 ULMMFEP,D,11/12/2021,814.270,814.270,814.270,0.000,790808 ULMMFEP,D,11/15/2021,814.230,814.230,814.230,0.000,793624 ULMMFEP,D,11/16/2021,814.220,814.220,814.220,0.000,787366 ULMMFEP,D,11/17/2021,814.210,814.210,814.210,0.000,782019 ULMMFEP,D,11/18/2021,814.190,814.190,814.190,0.000,777901 ULMMFEP,D,11/19/2021,814.170,814.170,814.170,0.000,777896 ULMMFEP,D,11/22/2021,814.140,814.140,814.140,0.000,775801 ULMMFEP,D,11/23/2021,814.120,814.120,814.120,0.000,777687 ULMMFEP,D,11/24/2021,814.100,814.100,814.100,0.000,778663 ULMMFEP,D,11/25/2021,814.090,814.090,814.090,0.000,797493 ULMMFEP,D,11/26/2021,814.070,814.070,814.070,0.000,806790 ULMMFEP,D,11/29/2021,814.060,814.060,814.060,0.000,811827 ULMMFEP,D,11/30/2021,814.050,814.050,814.050,0.000,819401 ULMMFEP,D,12/1/2021,814.050,814.050,814.050,0.000,809224 ULMMFEP,D,12/2/2021,814.030,814.030,814.030,0.000,824582 ULMMFEP,D,12/3/2021,814.010,814.010,814.010,0.000,826255 ULMMFEP,D,12/6/2021,813.980,813.980,813.980,0.000,816584 ULMMFEP,D,12/7/2021,813.960,813.960,813.960,0.000,813572 ULMMFEP,D,12/8/2021,813.950,813.950,813.950,0.000,822189 ULMMFEP,D,12/9/2021,813.900,813.900,813.900,0.000,825015 ULMMFEP,D,12/10/2021,813.880,813.880,813.880,0.000,824972 ULMMFEP,D,12/13/2021,813.850,813.850,813.850,0.000,826274 ULMMFEP,D,12/14/2021,813.830,813.830,813.830,0.000,821129 ULMMFEP,D,12/15/2021,813.830,813.830,813.830,0.000,805143 ULMMFEP,D,12/16/2021,813.820,813.820,813.820,0.000,802315 ULMMFEP,D,12/17/2021,813.810,813.810,813.810,0.000,831430 ULMMFEP,D,12/20/2021,813.770,813.770,813.770,0.000,824482 ULMMFEP,D,12/21/2021,813.750,813.750,813.750,0.000,819602 ULMMFEP,D,12/22/2021,813.720,813.720,813.720,0.000,814710 ULMMFEP,D,12/23/2021,813.690,813.690,813.690,0.000,816600 ULMMFEP,D,12/24/2021,813.680,813.680,813.680,0.000,815404 ULMMFEP,D,12/27/2021,813.630,813.630,813.630,0.000,815404 ULMMFEP,D,12/28/2021,813.610,813.610,813.610,0.000,823741 ULMMFEP,D,12/29/2021,813.660,813.660,813.660,0.000,856339 ULMMFEP,D,12/30/2021,813.570,813.570,813.570,0.000,904340 ULMMFEP,D,1/3/2022,813.450,813.450,813.450,0.000,910588 ULMMFEP,D,1/5/2022,813.380,813.380,813.380,0.000,794394 ULMMFEP,D,1/6/2022,813.350,813.350,813.350,0.000,797187 ULMMFEP,D,1/7/2022,813.330,813.330,813.330,0.000,792176 ULMMFEP,D,1/10/2022,813.290,813.290,813.290,0.000,792821 ULMMFEP,D,1/11/2022,813.270,813.270,813.270,0.000,795568 ULMMFEP,D,1/12/2022,813.260,813.260,813.260,0.000,799117 ULMMFEP,D,1/14/2022,813.220,813.220,813.220,0.000,802790 ULMMFEP,D,1/17/2022,813.180,813.180,813.180,0.000,801044 ULMMFEP,D,1/18/2022,813.170,813.170,813.170,0.000,803452 ULMMFEP,D,1/19/2022,813.160,813.160,813.160,0.000,801216 ULMMFEP,D,1/20/2022,813.130,813.130,813.130,0.000,801992 ULMMFEP,D,1/21/2022,813.120,813.120,813.120,0.000,801271 ULMMFEP,D,1/24/2022,813.080,813.080,813.080,0.000,810846 ULMMFEP,D,1/25/2022,813.070,813.070,813.070,0.000,815996 ULMMFEP,D,1/26/2022,813.050,813.050,813.050,0.000,810070 ULMMFEP,D,1/27/2022,813.030,813.030,813.030,0.000,813963 ULMMFEP,D,1/28/2022,813.010,813.010,813.010,0.000,809429 ULMMFEP,D,1/31/2022,812.970,812.970,812.970,0.000,807857 ULMMFEP,D,2/1/2022,812.950,812.950,812.950,0.000,814690 ULMMFEP,D,2/2/2022,812.940,812.940,812.940,0.000,820139 ULMMFEP,D,2/3/2022,812.890,812.890,812.890,0.000,820285 ULMMFEP,D,2/4/2022,812.840,812.840,812.840,0.000,816543 ULMMFEP,D,2/7/2022,812.810,812.810,812.810,0.000,813875 ULMMFEP,D,2/8/2022,812.780,812.780,812.780,0.000,812597 ULMMFEP,D,2/9/2022,812.770,812.770,812.770,0.000,808486 ULMMFEP,D,2/10/2022,812.750,812.750,812.750,0.000,802769 ULMMFEP,D,2/11/2022,812.730,812.730,812.730,0.000,801376 ULMMFEP,D,2/14/2022,812.710,812.710,812.710,0.000,799488 ULMMFEP,D,2/15/2022,812.690,812.690,812.690,0.000,801337 ULMMFEP,D,2/16/2022,812.670,812.670,812.670,0.000,821266 ULMMFEP,D,2/17/2022,812.670,812.670,812.670,0.000,826192 ULMMFEP,D,2/18/2022,812.660,812.660,812.660,0.000,837530 ULMMFEP,D,2/21/2022,812.620,812.620,812.620,0.000,836374 ULMMFEP,D,2/22/2022,812.620,812.620,812.620,0.000,833043 ULMMFEP,D,2/23/2022,812.600,812.600,812.600,0.000,835417 ULMMFEP,D,2/24/2022,812.590,812.590,812.590,0.000,840855 ULMMFEP,D,2/25/2022,812.580,812.580,812.580,0.000,830555 ULMMFEP,D,2/28/2022,812.560,812.560,812.560,0.000,838157 ULMMFEP,D,3/1/2022,812.550,812.550,812.550,0.000,851895 ULMMFEP,D,3/2/2022,812.550,812.550,812.550,0.000,860016 ULMMFEP,D,3/4/2022,812.480,812.480,812.480,0.000,898017 ULMMFEP,D,3/7/2022,812.440,812.440,812.440,0.000,898663 ULMMFEP,D,3/8/2022,812.410,812.410,812.410,0.000,901333 ULMMFEP,D,3/9/2022,812.370,812.370,812.370,0.000,911376 ULMMFEP,D,3/10/2022,812.330,812.330,812.330,0.000,922363 ULMMFEP,D,3/11/2022,812.320,812.320,812.320,0.000,925195 ULMMFEP,D,3/14/2022,812.260,812.260,812.260,0.000,927289 ULMMFEP,D,3/15/2022,812.230,812.230,812.230,0.000,923978 ULMMFEP,D,3/16/2022,812.210,812.210,812.210,0.000,903555 ULMMFEP,D,3/17/2022,812.190,812.190,812.190,0.000,904454 ULMMFEP,D,3/18/2022,812.190,812.190,812.190,0.000,924219 ULMMFEP,D,3/21/2022,812.160,812.160,812.160,0.000,929341 ULMMFEP,D,3/22/2022,812.140,812.140,812.140,0.000,940746 ULMMFEP,D,3/23/2022,812.130,812.130,812.130,0.000,951683 ULMMFEP,D,3/25/2022,812.110,812.110,812.110,0.000,910254 ULMMFEP,D,3/28/2022,812.080,812.080,812.080,0.000,896248 ULMMFEP,D,3/29/2022,812.060,812.060,812.060,0.000,876340 ULMMFEP,D,3/30/2022,812.030,812.030,812.030,0.000,886932 ULMMFEP,D,3/31/2022,812.010,812.010,812.010,0.000,889608 ULMMFEP,D,4/1/2022,811.990,811.990,811.990,0.000,891175 ULMMFEP,D,4/4/2022,811.970,811.970,811.970,0.000,905545 ULMMFEP,D,4/5/2022,811.970,811.970,811.970,0.000,907837 ULMMFEP,D,4/6/2022,811.970,811.970,811.970,0.000,914169 ULMMFEP,D,4/7/2022,811.940,811.940,811.940,0.000,930477 ULMMFEP,D,4/11/2022,811.910,811.910,811.910,0.000,938456 ULMMFEP,D,4/12/2022,811.890,811.890,811.890,0.000,937775 ULMMFEP,D,4/13/2022,811.870,811.870,811.870,0.000,941891 ULMMFEP,D,4/14/2022,811.870,811.870,811.870,0.000,950798 ULMMFEP,D,4/19/2022,811.830,811.830,811.830,0.000,953639 ULMMFEP,D,4/22/2022,811.730,811.730,811.730,0.000,979910 ULMMFEP,D,4/25/2022,811.690,811.690,811.690,0.000,995687 ULMMFEP,D,4/26/2022,811.680,811.680,811.680,0.000,972948 ULMMFEP,D,4/27/2022,811.680,811.680,811.680,0.000,985175 ULMMFEP,D,4/29/2022,811.590,811.590,811.590,0.000,1008132 ULMMFEP,D,5/2/2022,811.570,811.570,811.570,0.000,1003507 ULMMFEP,D,5/3/2022,811.500,811.500,811.500,0.000,1004760 ULMMFEP,D,5/4/2022,811.480,811.480,811.480,0.000,1034548 ULMMFEP,D,5/5/2022,811.470,811.470,811.470,0.000,1032188 ULMMFEP,D,5/6/2022,811.440,811.440,811.440,0.000,1032518 ULMMFEP,D,5/10/2022,811.400,811.400,811.400,0.000,1055607 ULMMFEP,D,5/11/2022,811.390,811.390,811.390,0.000,1034975 ULMMFEP,D,5/12/2022,811.380,811.380,811.380,0.000,1056814 ULMMFEP,D,5/13/2022,811.380,811.380,811.380,0.000,1062358 ULMMFEP,D,5/16/2022,811.340,811.340,811.340,0.000,1064655 ULMMFEP,D,5/17/2022,811.300,811.300,811.300,0.000,1061338 ULMMFEP,D,5/18/2022,811.250,811.250,811.250,0.000,1042862 ULMMFEP,D,5/19/2022,811.200,811.200,811.200,0.000,1038693 ULMMFEP,D,5/20/2022,811.170,811.170,811.170,0.000,1016130 ULMMFEP,D,5/23/2022,811.140,811.140,811.140,0.000,1025464 ULMMFEP,D,5/24/2022,811.130,811.130,811.130,0.000,1032992 ULMMFEP,D,5/25/2022,811.110,811.110,811.110,0.000,1029011 ULMMFEP,D,5/27/2022,811.090,811.090,811.090,0.000,1031152 ULMMFEP,D,5/30/2022,811.050,811.050,811.050,0.000,1001827 ULMMFEP,D,5/31/2022,811.010,811.010,811.010,0.000,997985 ULMMFEP,D,6/1/2022,810.980,810.980,810.980,0.000,995506 ULMMFEP,D,6/2/2022,810.960,810.960,810.960,0.000,997590 ULMMFEP,D,6/3/2022,810.950,810.950,810.950,0.000,1002754 ULMMFEP,D,6/7/2022,810.840,810.840,810.840,0.000,1003013 ULMMFEP,D,6/8/2022,810.820,810.820,810.820,0.000,977530 ULMMFEP,D,6/10/2022,810.720,810.720,810.720,0.000,949712 ULMMFEP,D,6/13/2022,810.680,810.680,810.680,0.000,950903 ULMMFEP,D,6/14/2022,810.610,810.610,810.610,0.000,946447 ULMMFEP,D,6/15/2022,810.530,810.530,810.530,0.000,917759 ULMMFEP,D,6/16/2022,810.490,810.490,810.490,0.000,923189 ULMMFEP,D,6/17/2022,810.460,810.460,810.460,0.000,935986 ULMMFEP,D,6/20/2022,810.500,810.500,810.500,0.000,950375 ULMMFEP,D,6/21/2022,810.490,810.490,810.490,0.000,951343 ULMMFEP,D,6/22/2022,810.500,810.500,810.500,0.000,957150 ULMMFEP,D,6/24/2022,810.540,810.540,810.540,0.000,945094 ULMMFEP,D,6/27/2022,810.570,810.570,810.570,0.000,962133 ULMMFEP,D,6/28/2022,810.520,810.520,810.520,0.000,969808 ULMMFEP,D,6/29/2022,810.560,810.560,810.560,0.000,967921 ULMMFEP,D,6/30/2022,810.560,810.560,810.560,0.000,979932 ULMMFEP,D,7/1/2022,810.590,810.590,810.590,0.000,986014 ULMMFEP,D,7/4/2022,810.600,810.600,810.600,0.000,968593 ULMMFEP,D,7/5/2022,810.600,810.600,810.600,0.000,957704 ULMMFEP,D,7/6/2022,810.580,810.580,810.580,0.000,944934 ULMMFEP,D,7/7/2022,810.560,810.560,810.560,0.000,955773 ULMMFEP,D,7/8/2022,810.510,810.510,810.510,0.000,949707 ULMMFEP,D,7/11/2022,810.400,810.400,810.400,0.000,963703 ULMMFEP,D,7/12/2022,810.380,810.380,810.380,0.000,964686 ULMMFEP,D,7/13/2022,810.360,810.360,810.360,0.000,972047 ULMMFEP,D,7/14/2022,810.220,810.220,810.220,0.000,971713 ULMMFEP,D,7/15/2022,810.220,810.220,810.220,0.000,988425 ULMMFEP,D,7/18/2022,810.190,810.190,810.190,0.000,999521 ULMMFEP,D,7/19/2022,810.160,810.160,810.160,0.000,1001360 ULMMFEP,D,7/20/2022,810.050,810.050,810.050,0.000,998672 ULMMFEP,D,7/21/2022,809.970,809.970,809.970,0.000,999798 ULMMFEP,D,7/22/2022,809.880,809.880,809.880,0.000,997377 ULMMFEP,D,7/25/2022,809.900,809.900,809.900,0.000,984526 ULMMFEP,D,7/26/2022,809.940,809.940,809.940,0.000,989835 ULMMFEP,D,7/27/2022,809.950,809.950,809.950,0.000,992887 ULMMFEP,D,7/28/2022,809.890,809.890,809.890,0.000,977898 ULMMFEP,D,7/29/2022,809.920,809.920,809.920,0.000,967157 ULMMFEP,D,8/1/2022,809.940,809.940,809.940,0.000,972744 ULMMFEP,D,8/2/2022,809.950,809.950,809.950,0.000,966065 ULMMFEP,D,8/3/2022,809.930,809.930,809.930,0.000,939966 ULMMFEP,D,8/4/2022,809.920,809.920,809.920,0.000,931596 ULMMFEP,D,8/5/2022,809.900,809.900,809.900,0.000,927655 ULMMFEP,D,8/8/2022,809.900,809.900,809.900,0.000,917197 ULMMFEP,D,8/9/2022,809.890,809.890,809.890,0.000,918340 ULMMFEP,D,8/10/2022,809.860,809.860,809.860,0.000,912198 ULMMFEP,D,8/11/2022,809.870,809.870,809.870,0.000,913481 ULMMFEP,D,8/12/2022,809.890,809.890,809.890,0.000,909873 ULMMFEP,D,8/16/2022,809.950,809.950,809.950,0.000,908913 ULMMFEP,D,8/17/2022,809.920,809.920,809.920,0.000,908164 ULMMFEP,D,8/18/2022,809.850,809.850,809.850,0.000,906777 ULMMFEP,D,8/19/2022,809.820,809.820,809.820,0.000,890032 ULMMFEP,D,8/22/2022,809.810,809.810,809.810,0.000,886136 ULMMFEP,D,8/23/2022,809.790,809.790,809.790,0.000,882243 ULMMFEP,D,8/24/2022,809.770,809.770,809.770,0.000,885129 ULMMFEP,D,8/25/2022,809.740,809.740,809.740,0.000,885900 ULMMFEP,D,8/26/2022,809.740,809.740,809.740,0.000,886429 ULMMFEP,D,8/29/2022,809.770,809.770,809.770,0.000,889329 ULMMFEP,D,8/30/2022,809.590,809.590,809.590,0.000,889374 ULMMFEP,D,8/31/2022,809.520,809.520,809.520,0.000,904068 ULMMFEP,D,9/1/2022,809.460,809.460,809.460,0.000,900064 ULMMFEP,D,9/2/2022,809.390,809.390,809.390,0.000,901114 ULMMFEP,D,9/5/2022,809.440,809.440,809.440,0.000,901267 ULMMFEP,D,9/6/2022,809.420,809.420,809.420,0.000,900604 ULMMFEP,D,9/7/2022,809.470,809.470,809.470,0.000,900571 ULMMFEP,D,9/8/2022,809.440,809.440,809.440,0.000,900076 ULMMFEP,D,9/9/2022,809.300,809.300,809.300,0.000,900935 ULMMFEP,D,9/12/2022,809.280,809.280,809.280,0.000,901120 ULMMFEP,D,9/13/2022,809.290,809.290,809.290,0.000,901568 ULMMFEP,D,9/14/2022,809.290,809.290,809.290,0.000,904365 ULMMFEP,D,9/15/2022,809.270,809.270,809.270,0.000,904062 ULMMFEP,D,9/16/2022,809.260,809.260,809.260,0.000,904198 ULMMFEP,D,9/19/2022,809.330,809.330,809.330,0.000,902811 ULMMFEP,D,9/20/2022,809.300,809.300,809.300,0.000,889182 ULMMFEP,D,9/21/2022,809.360,809.360,809.360,0.000,887749 ULMMFEP,D,9/22/2022,809.330,809.330,809.330,0.000,887782 ULMMFEP,D,9/23/2022,809.350,809.350,809.350,0.000,888106 ULMMFEP,D,9/26/2022,809.390,809.390,809.390,0.000,883435 ULMMFEP,D,9/27/2022,809.410,809.410,809.410,0.000,881334 ULMMFEP,D,9/28/2022,809.470,809.470,809.470,0.000,883388 ULMMFEP,D,9/29/2022,809.450,809.450,809.450,0.000,910364 ULMMFEP,D,9/30/2022,809.540,809.540,809.540,0.000,907955 ULMMFEP,D,10/3/2022,809.600,809.600,809.600,0.000,911696 ULMMFEP,D,10/5/2022,809.620,809.620,809.620,0.000,915993 ULMMFEP,D,10/6/2022,809.590,809.590,809.590,0.000,915479 ULMMFEP,D,10/7/2022,809.580,809.580,809.580,0.000,909839 ULMMFEP,D,10/10/2022,809.670,809.670,809.670,0.000,905656 ULMMFEP,D,10/11/2022,809.690,809.690,809.690,0.000,906026 ULMMFEP,D,10/12/2022,809.680,809.680,809.680,0.000,911273 ULMMFEP,D,10/13/2022,809.690,809.690,809.690,0.000,910216 ULMMFEP,D,10/14/2022,809.640,809.640,809.640,0.000,904946 ULMMFEP,D,10/17/2022,809.700,809.700,809.700,0.000,905985 ULMMFEP,D,10/18/2022,809.700,809.700,809.700,0.000,909030 ULMMFEP,D,10/19/2022,809.710,809.710,809.710,0.000,905100 ULMMFEP,D,10/20/2022,809.660,809.660,809.660,0.000,903264 ULMMFEP,D,10/21/2022,809.690,809.690,809.690,0.000,903481 ULMMFEP,D,10/24/2022,809.800,809.800,809.800,0.000,904021 ULMMFEP,D,10/25/2022,809.800,809.800,809.800,0.000,904583 ULMMFEP,D,10/27/2022,809.820,809.820,809.820,0.000,900152 ULMMFEP,D,10/28/2022,809.850,809.850,809.850,0.000,904311 ULMMFEP,D,10/31/2022,809.880,809.880,809.880,0.000,902308 ULMMFEP,D,11/2/2022,809.930,809.930,809.930,0.000,902842 ULMMFEP,D,11/3/2022,809.940,809.940,809.940,0.000,904453 ULMMFEP,D,11/4/2022,809.980,809.980,809.980,0.000,896250 ULMMFEP,D,11/7/2022,810.060,810.060,810.060,0.000,895974 ULMMFEP,D,11/8/2022,810.100,810.100,810.100,0.000,895633 ULMMFEP,D,11/9/2022,810.110,810.110,810.110,0.000,895468 ULMMFEP,D,11/10/2022,810.130,810.130,810.130,0.000,889186 ULMMFEP,D,11/11/2022,810.200,810.200,810.200,0.000,880796 ULMMFEP,D,11/14/2022,810.270,810.270,810.270,0.000,880611 ULMMFEP,D,11/15/2022,810.310,810.310,810.310,0.000,879747 ULMMFEP,D,11/16/2022,810.320,810.320,810.320,0.000,876273 ULMMFEP,D,11/17/2022,810.360,810.360,810.360,0.000,880947 ULMMFEP,D,11/18/2022,810.400,810.400,810.400,0.000,882475 ULMMFEP,D,11/21/2022,810.510,810.510,810.510,0.000,883299 ULMMFEP,D,11/22/2022,810.530,810.530,810.530,0.000,880859 ULMMFEP,D,11/23/2022,810.550,810.550,810.550,0.000,875519 ULMMFEP,D,11/24/2022,810.580,810.580,810.580,0.000,873296 ULMMFEP,D,11/25/2022,810.600,810.600,810.600,0.000,874291 ULMMFEP,D,11/28/2022,810.680,810.680,810.680,0.000,880208 ULMMFEP,D,11/29/2022,810.710,810.710,810.710,0.000,879602 ULMMFEP,D,11/30/2022,810.750,810.750,810.750,0.000,855564 ULMMFEP,D,12/1/2022,810.810,810.810,810.810,0.000,854178 ULMMFEP,D,12/2/2022,810.860,810.860,810.860,0.000,858042 ULMMFEP,D,12/5/2022,810.920,810.920,810.920,0.000,854063 ULMMFEP,D,12/6/2022,810.960,810.960,810.960,0.000,851622 ULMMFEP,D,12/7/2022,811.010,811.010,811.010,0.000,853292 ULMMFEP,D,12/8/2022,811.000,811.000,811.000,0.000,853107 ULMMFEP,D,12/12/2022,811.160,811.160,811.160,0.000,855654 ULMMFEP,D,12/13/2022,811.220,811.220,811.220,0.000,888829 ULMMFEP,D,12/14/2022,811.280,811.280,811.280,0.000,894478 ULMMFEP,D,12/15/2022,811.270,811.270,811.270,0.000,894302 ULMMFEP,D,12/16/2022,811.240,811.240,811.240,0.000,891811 ULMMFEP,D,12/19/2022,811.360,811.360,811.360,0.000,891399 ULMMFEP,D,12/20/2022,811.370,811.370,811.370,0.000,894700 ULMMFEP,D,12/21/2022,811.380,811.380,811.380,0.000,899146 ULMMFEP,D,12/22/2022,811.410,811.410,811.410,0.000,915505 ULMMFEP,D,12/23/2022,811.470,811.470,811.470,0.000,918752 ULMMFEP,D,12/27/2022,811.640,811.640,811.640,0.000,937849 ULMMFEP,D,12/28/2022,811.610,811.610,811.610,0.000,939614 ULMMFEP,D,12/29/2022,811.570,811.570,811.570,0.000,948466 ULMMFEP,D,12/30/2022,811.630,811.630,811.630,0.000,956970 ULMMFEP,D,1/2/2023,811.780,811.780,811.780,0.000,959930 ULMMFEP,D,1/5/2023,811.820,811.820,811.820,0.000,966750 ULMMFEP,D,1/6/2023,811.870,811.870,811.870,0.000,967144 ULMMFEP,D,1/9/2023,811.960,811.960,811.960,0.000,967627 ULMMFEP,D,1/10/2023,811.990,811.990,811.990,0.000,966444 ULMMFEP,D,1/11/2023,812.020,812.020,812.020,0.000,965288 ULMMFEP,D,1/12/2023,812.130,812.130,812.130,0.000,951315 ULMMFEP,D,1/13/2023,812.170,812.170,812.170,0.000,951959 ULMMFEP,D,1/16/2023,812.310,812.310,812.310,0.000,955009 ULMMFEP,D,1/17/2023,812.350,812.350,812.350,0.000,959007 ULMMFEP,D,1/18/2023,812.440,812.440,812.440,0.000,957578 ULMMFEP,D,1/19/2023,812.430,812.430,812.430,0.000,961105 ULMMFEP,D,1/20/2023,812.460,812.460,812.460,0.000,965737 ULMMFEP,D,1/23/2023,812.580,812.580,812.580,0.000,974255 ULMMFEP,D,1/24/2023,812.610,812.610,812.610,0.000,976301 ULMMFEP,D,1/25/2023,812.650,812.650,812.650,0.000,969710 ULMMFEP,D,1/26/2023,812.680,812.680,812.680,0.000,967413 ULMMFEP,D,1/27/2023,812.740,812.740,812.740,0.000,963213 ULMMFEP,D,1/30/2023,812.850,812.850,812.850,0.000,961799 ULMMFEP,D,1/31/2023,812.880,812.880,812.880,0.000,960823 ULMMFEP,D,2/1/2023,812.900,812.900,812.900,0.000,963397 ULMMFEP,D,2/2/2023,812.950,812.950,812.950,0.000,966389 ULMMFEP,D,2/3/2023,813.010,813.010,813.010,0.000,967163 ULMMFEP,D,2/6/2023,813.100,813.100,813.100,0.000,966744 ULMMFEP,D,2/7/2023,813.150,813.150,813.150,0.000,963497 ULMMFEP,D,2/8/2023,813.170,813.170,813.170,0.000,961941 ULMMFEP,D,2/9/2023,813.160,813.160,813.160,0.000,959450 ULMMFEP,D,2/10/2023,813.160,813.160,813.160,0.000,958436 ULMMFEP,D,2/13/2023,813.260,813.260,813.260,0.000,953168 ULMMFEP,D,2/14/2023,813.300,813.300,813.300,0.000,950070 ULMMFEP,D,2/15/2023,813.350,813.350,813.350,0.000,948714 ULMMFEP,D,2/16/2023,813.380,813.380,813.380,0.000,950959 ULMMFEP,D,2/17/2023,813.410,813.410,813.410,0.000,953813 ULMMFEP,D,2/20/2023,813.590,813.590,813.590,0.000,953414 ULMMFEP,D,2/21/2023,813.630,813.630,813.630,0.000,955080 ULMMFEP,D,2/22/2023,813.670,813.670,813.670,0.000,958793 ULMMFEP,D,2/24/2023,813.770,813.770,813.770,0.000,957877 ULMMFEP,D,3/1/2023,813.880,813.880,813.880,0.000,977321 ULMMFEP,D,3/3/2023,813.920,813.920,813.920,0.000,983932 ULMMFEP,D,3/6/2023,814.070,814.070,814.070,0.000,985519 ULMMFEP,D,3/7/2023,814.090,814.090,814.090,0.000,982579 ULMMFEP,D,3/8/2023,814.050,814.050,814.050,0.000,986000 ULMMFEP,D,3/9/2023,814.090,814.090,814.090,0.000,990154 ULMMFEP,D,3/10/2023,814.280,814.280,814.280,0.000,983790 ULMMFEP,D,3/13/2023,814.810,814.810,814.810,0.000,986486 ULMMFEP,D,3/15/2023,814.930,814.930,814.930,0.000,996600 ULMMFEP,D,3/16/2023,815.120,815.120,815.120,0.000,1014551 ULMMFEP,D,3/17/2023,814.990,814.990,814.990,0.000,1024412 ULMMFEP,D,3/20/2023,815.270,815.270,815.270,0.000,1020120 ULMMFEP,D,3/21/2023,815.180,815.180,815.180,0.000,1028033 ULMMFEP,D,3/22/2023,815.030,815.030,815.030,0.000,1032858 ULMMFEP,D,3/23/2023,815.060,815.060,815.060,0.000,1030296 ULMMFEP,D,3/24/2023,815.200,815.200,815.200,0.000,1033749 ULMMFEP,D,3/27/2023,815.320,815.320,815.320,0.000,1030484 ULMMFEP,D,3/28/2023,815.340,815.340,815.340,0.000,1031604 ULMMFEP,D,3/29/2023,815.370,815.370,815.370,0.000,1051255 ULMMFEP,D,3/30/2023,815.430,815.430,815.430,0.000,1059923 ULMMFEP,D,3/31/2023,815.430,815.430,815.430,0.000,1061831 ULMMFEP,D,4/3/2023,815.600,815.600,815.600,0.000,1080720 ULMMFEP,D,4/4/2023,815.610,815.610,815.610,0.000,1086403 ULMMFEP,D,4/5/2023,815.650,815.650,815.650,0.000,1080794 ULMMFEP,D,4/14/2023,816.100,816.100,816.100,0.000,1138397 ULMMFEP,D,4/17/2023,816.250,816.250,816.250,0.000,1139592 ULMMFEP,D,4/18/2023,816.320,816.320,816.320,0.000,1146133 ULMMFEP,D,4/19/2023,816.310,816.310,816.310,0.000,1149128 ULMMFEP,D,4/20/2023,816.360,816.360,816.360,0.000,1149735 ULMMFEP,D,4/21/2023,816.430,816.430,816.430,0.000,1154614 ULMMFEP,D,4/24/2023,816.620,816.620,816.620,0.000,1157817 ULMMFEP,D,4/26/2023,816.750,816.750,816.750,0.000,1164383 ULMMFEP,D,4/28/2023,816.870,816.870,816.870,0.000,1165581 ULMMFEP,D,5/2/2023,817.100,817.100,817.100,0.000,1165673 ULMMFEP,D,5/3/2023,817.180,817.180,817.180,0.000,1169072 ULMMFEP,D,5/4/2023,817.210,817.210,817.210,0.000,1169719 ULMMFEP,D,5/5/2023,817.340,817.340,817.340,0.000,1188195 ULMMFEP,D,5/8/2023,817.510,817.510,817.510,0.000,1187579 ULMMFEP,D,5/10/2023,817.570,817.570,817.570,0.000,1189517 ULMMFEP,D,5/11/2023,817.630,817.630,817.630,0.000,1182909 ULMMFEP,D,5/12/2023,817.700,817.700,817.700,0.000,1193363 ULMMFEP,D,5/15/2023,817.860,817.860,817.860,0.000,1197322 ULMMFEP,D,5/16/2023,817.900,817.900,817.900,0.000,1204952 ULMMFEP,D,5/17/2023,818.050,818.050,818.050,0.000,1208972 ULMMFEP,D,5/19/2023,818.140,818.140,818.140,0.000,1210563 ULMMFEP,D,5/22/2023,818.320,818.320,818.320,0.000,1218689 ULMMFEP,D,5/23/2023,818.380,818.380,818.380,0.000,1218770 ULMMFEP,D,5/24/2023,818.400,818.400,818.400,0.000,1236708 ULMMFEP,D,5/25/2023,818.460,818.460,818.460,0.000,1245339 ULMMFEP,D,5/26/2023,818.530,818.530,818.530,0.000,1253764 ULMMFEP,D,5/30/2023,818.820,818.820,818.820,0.000,1261698 ULMMFEP,D,5/31/2023,818.870,818.870,818.870,0.000,1279000 ULMMFEP,D,6/2/2023,818.980,818.980,818.980,0.000,1304624 ULMMFEP,D,6/5/2023,819.160,819.160,819.160,0.000,1307186 ULMMFEP,D,6/6/2023,819.220,819.220,819.220,0.000,1316974 ULMMFEP,D,6/7/2023,819.260,819.260,819.260,0.000,1324082 ULMMFEP,D,6/8/2023,819.300,819.300,819.300,0.000,1321899 ULMMFEP,D,6/9/2023,819.470,819.470,819.470,0.000,1286767 ULMMFEP,D,6/12/2023,819.670,819.670,819.670,0.000,1290128 ULMMFEP,D,6/13/2023,819.730,819.730,819.730,0.000,1302502 ULMMFEP,D,6/14/2023,819.750,819.750,819.750,0.000,1300197 ULMMFEP,D,6/15/2023,819.770,819.770,819.770,0.000,1299868 ULMMFEP,D,6/19/2023,820.010,820.010,820.010,0.000,1292390 ULMMFEP,D,6/20/2023,820.010,820.010,820.010,0.000,1288292 ULMMFEP,D,6/22/2023,820.080,820.080,820.080,0.000,1294481 ULMMFEP,D,6/26/2023,820.370,820.370,820.370,0.000,1295455 ULMMFEP,D,6/27/2023,820.430,820.430,820.430,0.000,1289179 ULMMFEP,D,6/28/2023,820.470,820.470,820.470,0.000,1289198 ULMMFEP,D,6/29/2023,820.560,820.560,820.560,0.000,1290424 ULMMFEP,D,6/30/2023,820.640,820.640,820.640,0.000,1292514 ULMMFEP,D,7/3/2023,820.830,820.830,820.830,0.000,1296279 ULMMFEP,D,7/4/2023,820.870,820.870,820.870,0.000,1296128 ULMMFEP,D,7/5/2023,820.930,820.930,820.930,0.000,1294714 ULMMFEP,D,7/6/2023,820.990,820.990,820.990,0.000,1293720 ULMMFEP,D,7/7/2023,821.080,821.080,821.080,0.000,1292375 ULMMFEP,D,7/10/2023,821.280,821.280,821.280,0.000,1293437 ULMMFEP,D,7/11/2023,821.340,821.340,821.340,0.000,1291601 ULMMFEP,D,7/12/2023,821.380,821.380,821.380,0.000,1291682 ULMMFEP,D,7/13/2023,821.450,821.450,821.450,0.000,1285409 ULMMFEP,D,7/14/2023,821.540,821.540,821.540,0.000,1269495 ULMMFEP,D,7/17/2023,821.740,821.740,821.740,0.000,1267975 ULMMFEP,D,7/19/2023,821.880,821.880,821.880,0.000,1272069 ULMMFEP,D,7/20/2023,822.050,822.050,822.050,0.000,1287899 ULMMFEP,D,7/21/2023,822.100,822.100,822.100,0.000,1295869 ULMMFEP,D,7/24/2023,822.320,822.320,822.320,0.000,1300726 ULMMFEP,D,7/25/2023,822.400,822.400,822.400,0.000,1302905 ULMMFEP,D,7/26/2023,822.420,822.420,822.420,0.000,1320048 ULMMFEP,D,7/27/2023,822.480,822.480,822.480,0.000,1321320 ULMMFEP,D,7/28/2023,822.590,822.590,822.590,0.000,1319708 ULMMFEP,D,7/31/2023,822.800,822.800,822.800,0.000,1314138 ULMMFEP,D,8/1/2023,822.860,822.860,822.860,0.000,1319751 ULMMFEP,D,8/2/2023,822.910,822.910,822.910,0.000,1333663 ULMMFEP,D,8/3/2023,822.980,822.980,822.980,0.000,1333768 ULMMFEP,D,8/4/2023,823.050,823.050,823.050,0.000,1359712 ULMMFEP,D,8/7/2023,823.270,823.270,823.270,0.000,1363363 ULMMFEP,D,8/8/2023,823.350,823.350,823.350,0.000,1353183 ULMMFEP,D,8/9/2023,823.380,823.380,823.380,0.000,1374151 ULMMFEP,D,8/10/2023,823.430,823.430,823.430,0.000,1379853 ULMMFEP,D,8/14/2023,823.720,823.720,823.720,0.000,1383880 ULMMFEP,D,8/16/2023,823.830,823.830,823.830,0.000,1381051 ULMMFEP,D,8/17/2023,823.880,823.880,823.880,0.000,1384876 ULMMFEP,D,8/18/2023,824.020,824.020,824.020,0.000,1382703 ULMMFEP,D,8/21/2023,824.230,824.230,824.230,0.000,1382126 ULMMFEP,D,8/22/2023,824.380,824.380,824.380,0.000,1387400 ULMMFEP,D,8/23/2023,824.470,824.470,824.470,0.000,1390521 ULMMFEP,D,8/24/2023,824.580,824.580,824.580,0.000,1400981 ULMMFEP,D,8/25/2023,824.650,824.650,824.650,0.000,1416526 ULMMFEP,D,8/28/2023,824.840,824.840,824.840,0.000,1420178 ULMMFEP,D,8/29/2023,824.910,824.910,824.910,0.000,1418500 ULMMFEP,D,8/30/2023,824.920,824.920,824.920,0.000,1421416 ULMMFEP,D,8/31/2023,825.040,825.040,825.040,0.000,1392686 ULMMFEP,D,9/1/2023,825.170,825.170,825.170,0.000,1390128 ULMMFEP,D,9/4/2023,825.400,825.400,825.400,0.000,1381575 ULMMFEP,D,9/5/2023,825.470,825.470,825.470,0.000,1381895 ULMMFEP,D,9/6/2023,825.520,825.520,825.520,0.000,1379930 ULMMFEP,D,9/7/2023,825.570,825.570,825.570,0.000,1378019 ULMMFEP,D,9/8/2023,825.660,825.660,825.660,0.000,1384868 ULMMFEP,D,9/11/2023,825.860,825.860,825.860,0.000,1388320 ULMMFEP,D,9/12/2023,825.910,825.910,825.910,0.000,1387014 ULMMFEP,D,9/13/2023,825.980,825.980,825.980,0.000,1387640 ULMMFEP,D,9/14/2023,826.040,826.040,826.040,0.000,1393138 ULMMFEP,D,9/15/2023,826.000,826.000,826.000,0.000,1403014 ULMMFEP,D,9/18/2023,826.230,826.230,826.230,0.000,1401927 ULMMFEP,D,9/19/2023,826.280,826.280,826.280,0.000,1399584 ULMMFEP,D,9/20/2023,826.340,826.340,826.340,0.000,1405264 ULMMFEP,D,9/21/2023,826.380,826.380,826.380,0.000,1407535 ULMMFEP,D,9/22/2023,826.520,826.520,826.520,0.000,1409797 ULMMFEP,D,9/25/2023,826.650,826.650,826.650,0.000,1415371 ULMMFEP,D,9/26/2023,826.730,826.730,826.730,0.000,1425786 ULMMFEP,D,9/27/2023,826.790,826.790,826.790,0.000,1424812 ULMMFEP,D,9/28/2023,826.860,826.860,826.860,0.000,1423127 ULMMFEP,D,9/29/2023,826.960,826.960,826.960,0.000,1424141 ULMMFEP,D,10/2/2023,827.190,827.190,827.190,0.000,1424174 ULMMFEP,D,10/4/2023,827.320,827.320,827.320,0.000,1421225 ULMMFEP,D,10/5/2023,827.400,827.400,827.400,0.000,1421954 ULMMFEP,D,10/6/2023,827.490,827.490,827.490,0.000,1430266 ULMMFEP,D,10/9/2023,827.760,827.760,827.760,0.000,1429348 ULMMFEP,D,10/10/2023,828.000,828.000,828.000,0.000,1416571 ULMMFEP,D,10/11/2023,828.040,828.040,828.040,0.000,1418844 ULMMFEP,D,10/12/2023,828.100,828.100,828.100,0.000,1418379 ULMMFEP,D,10/13/2023,828.190,828.190,828.190,0.000,1417579 ULMMFEP,D,10/16/2023,828.420,828.420,828.420,0.000,1418145 ULMMFEP,D,10/17/2023,828.500,828.500,828.500,0.000,1414889 ULMMFEP,D,10/18/2023,828.540,828.540,828.540,0.000,1410405 ULMMFEP,D,10/19/2023,828.600,828.600,828.600,0.000,1413050 ULMMFEP,D,10/20/2023,828.700,828.700,828.700,0.000,1415614 ULMMFEP,D,10/23/2023,828.930,828.930,828.930,0.000,1421500 ULMMFEP,D,10/24/2023,828.990,828.990,828.990,0.000,1461669 ULMMFEP,D,10/25/2023,829.030,829.030,829.030,0.000,1464175 ULMMFEP,D,10/26/2023,829.110,829.110,829.110,0.000,1455299 ULMMFEP,D,10/27/2023,829.210,829.210,829.210,0.000,1451074 ULMMFEP,D,10/30/2023,829.480,829.480,829.480,0.000,1448905 ULMMFEP,D,10/31/2023,829.540,829.540,829.540,0.000,1445957 ULMMFEP,D,11/2/2023,829.720,829.720,829.720,0.000,1454243 ULMMFEP,D,11/3/2023,829.810,829.810,829.810,0.000,1463902 ULMMFEP,D,11/7/2023,830.100,830.100,830.100,0.000,1466348 ULMMFEP,D,11/8/2023,830.160,830.160,830.160,0.000,1465226 ULMMFEP,D,11/9/2023,830.230,830.230,830.230,0.000,1468813 ULMMFEP,D,11/10/2023,830.330,830.330,830.330,0.000,1466363 ULMMFEP,D,11/13/2023,830.560,830.560,830.560,0.000,1463171 ULMMFEP,D,11/14/2023,830.730,830.730,830.730,0.000,1461759 ULMMFEP,D,11/15/2023,830.800,830.800,830.800,0.000,1465543 ULMMFEP,D,11/16/2023,830.850,830.850,830.850,0.000,1457493 ULMMFEP,D,11/17/2023,831.000,831.000,831.000,0.000,1460285 ULMMFEP,D,11/20/2023,831.240,831.240,831.240,0.000,1458145 ULMMFEP,D,11/21/2023,831.320,831.320,831.320,0.000,1468807 ULMMFEP,D,11/22/2023,831.380,831.380,831.380,0.000,1469989 ULMMFEP,D,11/23/2023,831.420,831.420,831.420,0.000,1469968 ULMMFEP,D,11/24/2023,831.530,831.530,831.530,0.000,1463079 ULMMFEP,D,11/27/2023,831.740,831.740,831.740,0.000,1443593 ULMMFEP,D,11/28/2023,831.850,831.850,831.850,0.000,1456733 ULMMFEP,D,11/29/2023,831.940,831.940,831.940,0.000,1447100 ULMMFEP,D,11/30/2023,832.030,832.030,832.030,0.000,1439481 ULMMFEP,D,12/1/2023,832.140,832.140,832.140,0.000,1437294 ULMMFEP,D,12/4/2023,832.410,832.410,832.410,0.000,1440770 ULMMFEP,D,12/5/2023,832.540,832.540,832.540,0.000,1439462 ULMMFEP,D,12/6/2023,832.590,832.590,832.590,0.000,1419318 ULMMFEP,D,12/7/2023,832.660,832.660,832.660,0.000,1420627 ULMMFEP,D,12/8/2023,832.770,832.770,832.770,0.000,1424168 ULMMFEP,D,12/11/2023,832.980,832.980,832.980,0.000,1410596 ULMMFEP,D,12/12/2023,833.200,833.200,833.200,0.000,1402608 ULMMFEP,D,12/13/2023,833.250,833.250,833.250,0.000,1409830 ULMMFEP,D,12/14/2023,833.400,833.400,833.400,0.000,1412108 ULMMFEP,D,12/15/2023,833.460,833.460,833.460,0.000,1413041 ULMMFEP,D,12/18/2023,833.700,833.700,833.700,0.000,1413115 ULMMFEP,D,12/19/2023,833.750,833.750,833.750,0.000,1406697 ULMMFEP,D,12/20/2023,833.790,833.790,833.790,0.000,1406949 ULMMFEP,D,12/21/2023,833.880,833.880,833.880,0.000,1404597 ULMMFEP,D,12/22/2023,834.020,834.020,834.020,0.000,1406691 ULMMFEP,D,12/27/2023,834.370,834.370,834.370,0.000,1440243 ULMMFEP,D,12/28/2023,834.450,834.450,834.450,0.000,1455616 ULMMFEP,D,12/29/2023,834.540,834.540,834.540,0.000,1482846 ULMMFEP,D,1/2/2024,834.810,834.810,834.810,0.000,1491500 ULMMFEP,D,1/3/2024,834.850,834.850,834.850,0.000,1491500 ULMMFEP,D,1/4/2024,834.940,834.940,834.940,0.000,1484609 ULMMFEP,D,1/5/2024,835.010,835.010,835.010,0.000,1485477 ULMMFEP,D,1/8/2024,835.230,835.230,835.230,0.000,1483142 ULMMFEP,D,1/9/2024,835.310,835.310,835.310,0.000,1474975 ULMMFEP,D,1/10/2024,835.360,835.360,835.360,0.000,1479849 ULMMFEP,D,1/11/2024,835.430,835.430,835.430,0.000,1473079 ULMMFEP,D,1/12/2024,835.530,835.530,835.530,0.000,1475013 ULMMFEP,D,1/15/2024,835.750,835.750,835.750,0.000,1473084 ULMMFEP,D,1/16/2024,835.810,835.810,835.810,0.000,1473558 ULMMFEP,D,1/17/2024,835.850,835.850,835.850,0.000,1474404 ULMMFEP,D,1/18/2024,836.070,836.070,836.070,0.000,1473962 ULMMFEP,D,1/19/2024,836.150,836.150,836.150,0.000,1466340 ULMMFEP,D,1/22/2024,836.380,836.380,836.380,0.000,1468331 ULMMFEP,D,1/23/2024,836.450,836.450,836.450,0.000,1472077 ULMMFEP,D,1/24/2024,836.510,836.510,836.510,0.000,1471239 ULMMFEP,D,1/25/2024,836.610,836.610,836.610,0.000,1427257 ULMMFEP,D,1/26/2024,836.720,836.720,836.720,0.000,1425826 ULMMFEP,D,1/29/2024,836.950,836.950,836.950,0.000,1426375 ULMMFEP,D,1/30/2024,837.020,837.020,837.020,0.000,1423743 ULMMFEP,D,1/31/2024,837.090,837.090,837.090,0.000,1423466 ULMMFEP,D,2/1/2024,837.190,837.190,837.190,0.000,1423029 ULMMFEP,D,2/2/2024,837.280,837.280,837.280,0.000,1431400 ULMMFEP,D,2/5/2024,837.470,837.470,837.470,0.000,1434656 ULMMFEP,D,2/6/2024,837.550,837.550,837.550,0.000,1432859 ULMMFEP,D,2/7/2024,837.600,837.600,837.600,0.000,1435820 ULMMFEP,D,2/8/2024,837.680,837.680,837.680,0.000,1434054 ULMMFEP,D,2/12/2024,837.970,837.970,837.970,0.000,1432544 ULMMFEP,D,2/13/2024,838.040,838.040,838.040,0.000,1435848 ULMMFEP,D,2/14/2024,838.090,838.090,838.090,0.000,1435281 ULMMFEP,D,2/15/2024,838.170,838.170,838.170,0.000,1436504 ULMMFEP,D,2/16/2024,838.380,838.380,838.380,0.000,1436640 ULMMFEP,D,2/19/2024,838.600,838.600,838.600,0.000,1436028 ULMMFEP,D,2/20/2024,838.670,838.670,838.670,0.000,1436092 ULMMFEP,D,2/21/2024,838.730,838.730,838.730,0.000,1437332 ULMMFEP,D,2/22/2024,838.830,838.830,838.830,0.000,1420689 ULMMFEP,D,2/23/2024,838.930,838.930,838.930,0.000,1423095 ULMMFEP,D,2/26/2024,839.170,839.170,839.170,0.000,1424637 ULMMFEP,D,2/27/2024,839.230,839.230,839.230,0.000,1422244 ULMMFEP,D,2/28/2024,839.270,839.270,839.270,0.000,1421837 ULMMFEP,D,2/29/2024,839.360,839.360,839.360,0.000,1426905 ULMMFEP,D,3/1/2024,839.440,839.440,839.440,0.000,1428208 ULMMFEP,D,3/4/2024,839.670,839.670,839.670,0.000,1434289 ULMMFEP,D,3/6/2024,839.810,839.810,839.810,0.000,1443045 ULMMFEP,D,3/7/2024,839.890,839.890,839.890,0.000,1452622 ULMMFEP,D,3/8/2024,840.120,840.120,840.120,0.000,1453995 ULMMFEP,D,3/11/2024,840.360,840.360,840.360,0.000,1450734 ULMMFEP,D,3/12/2024,840.420,840.420,840.420,0.000,1455447 ULMMFEP,D,3/13/2024,840.460,840.460,840.460,0.000,1457900 ULMMFEP,D,3/15/2024,840.630,840.630,840.630,0.000,1454441 ULMMFEP,D,3/18/2024,840.840,840.840,840.840,0.000,1452853 ULMMFEP,D,3/19/2024,840.910,840.910,840.910,0.000,1449174 ULMMFEP,D,3/20/2024,840.960,840.960,840.960,0.000,1448058 ULMMFEP,D,3/22/2024,841.140,841.140,841.140,0.000,1441805 ULMMFEP,D,3/25/2024,841.390,841.390,841.390,0.000,1392541 ULMMFEP,D,3/26/2024,841.420,841.420,841.420,0.000,1387109 ULMMFEP,D,3/27/2024,841.510,841.510,841.510,0.000,1388795 ULMMFEP,D,3/28/2024,841.640,841.640,841.640,0.000,1387950 ULMMFEP,D,4/2/2024,842.010,842.010,842.010,0.000,1391226 ULMMFEP,D,4/3/2024,842.070,842.070,842.070,0.000,1381392 ULMMFEP,D,4/4/2024,842.140,842.140,842.140,0.000,1384036 ULMMFEP,D,4/5/2024,842.240,842.240,842.240,0.000,1388676 ULMMFEP,D,4/8/2024,842.450,842.450,842.450,0.000,1400750 ULMMFEP,D,4/9/2024,842.520,842.520,842.520,0.000,1399606 ULMMFEP,D,4/10/2024,842.580,842.580,842.580,0.000,1397345 ULMMFEP,D,4/11/2024,842.630,842.630,842.630,0.000,1414384 ULMMFEP,D,4/12/2024,842.750,842.750,842.750,0.000,1416915 ULMMFEP,D,4/15/2024,842.980,842.980,842.980,0.000,1429968 ULMMFEP,D,4/16/2024,843.040,843.040,843.040,0.000,1430971 ULMMFEP,D,4/17/2024,843.230,843.230,843.230,0.000,1427180 ULMMFEP,D,4/18/2024,843.310,843.310,843.310,0.000,1430341 ULMMFEP,D,4/19/2024,843.420,843.420,843.420,0.000,1429818 ULMMFEP,D,4/24/2024,843.760,843.760,843.760,0.000,1431856 ULMMFEP,D,4/25/2024,843.830,843.830,843.830,0.000,1458676 ULMMFEP,D,4/26/2024,843.890,843.890,843.890,0.000,1459148 ULMMFEP,D,4/29/2024,844.140,844.140,844.140,0.000,1461214 ULMMFEP,D,5/6/2024,844.690,844.690,844.690,0.000,1446419 ULMMFEP,D,5/7/2024,844.760,844.760,844.760,0.000,1448230 ULMMFEP,D,5/8/2024,844.950,844.950,844.950,0.000,1453762 ULMMFEP,D,5/10/2024,845.140,845.140,845.140,0.000,1453266 ULMMFEP,D,5/13/2024,845.340,845.340,845.340,0.000,1453123 ULMMFEP,D,5/14/2024,845.430,845.430,845.430,0.000,1451584 ULMMFEP,D,5/15/2024,845.480,845.480,845.480,0.000,1452366 ULMMFEP,D,5/16/2024,845.570,845.570,845.570,0.000,1449833 ULMMFEP,D,5/17/2024,845.660,845.660,845.660,0.000,1477894 ULMMFEP,D,5/21/2024,845.950,845.950,845.950,0.000,1474813 ULMMFEP,D,5/22/2024,845.990,845.990,845.990,0.000,1468809 ULMMFEP,D,5/23/2024,846.060,846.060,846.060,0.000,1450506 ULMMFEP,D,5/24/2024,846.160,846.160,846.160,0.000,1448545 ULMMFEP,D,5/27/2024,846.370,846.370,846.370,0.000,1421671 ULMMFEP,D,5/28/2024,846.500,846.500,846.500,0.000,1410456 ULMMFEP,D,5/29/2024,846.550,846.550,846.550,0.000,1406012 ULMMFEP,D,5/30/2024,846.660,846.660,846.660,0.000,1417076 ULMMFEP,D,5/31/2024,846.750,846.750,846.750,0.000,1418911 ULMMFEP,D,6/3/2024,846.970,846.970,846.970,0.000,1423971 ULMMFEP,D,6/4/2024,847.070,847.070,847.070,0.000,1421936 ULMMFEP,D,6/5/2024,847.160,847.160,847.160,0.000,1419406 ULMMFEP,D,6/6/2024,847.220,847.220,847.220,0.000,1413009 ULMMFEP,D,6/7/2024,847.320,847.320,847.320,0.000,1413740 ULMMFEP,D,6/10/2024,847.540,847.540,847.540,0.000,1405798 ULMMFEP,D,6/12/2024,847.660,847.660,847.660,0.000,1405041 ULMMFEP,D,6/13/2024,847.750,847.750,847.750,0.000,1398132 ULMMFEP,D,6/14/2024,847.880,847.880,847.880,0.000,1399869 ULMMFEP,D,6/17/2024,848.250,848.250,848.250,0.000,1404151 ULMMFEP,D,6/18/2024,848.300,848.300,848.300,0.000,1398129 ULMMFEP,D,6/21/2024,848.530,848.530,848.530,0.000,1404628 ULMMFEP,D,6/24/2024,848.740,848.740,848.740,0.000,1399105 ULMMFEP,D,6/25/2024,848.810,848.810,848.810,0.000,1396999 ULMMFEP,D,6/26/2024,848.870,848.870,848.870,0.000,1397988 ULMMFEP,D,6/27/2024,848.960,848.960,848.960,0.000,1402400 ULMMFEP,D,6/28/2024,849.060,849.060,849.060,0.000,1405769 ULMMFEP,D,7/1/2024,849.260,849.260,849.260,0.000,1408644 ULMMFEP,D,7/2/2024,849.330,849.330,849.330,0.000,1409010 ULMMFEP,D,7/3/2024,849.380,849.380,849.380,0.000,1411116 ULMMFEP,D,7/4/2024,849.450,849.450,849.450,0.000,1411770 ULMMFEP,D,7/5/2024,849.680,849.680,849.680,0.000,1411593 ULMMFEP,D,7/8/2024,849.890,849.890,849.890,0.000,1410463 ULMMFEP,D,7/9/2024,849.960,849.960,849.960,0.000,1410612 ULMMFEP,D,7/10/2024,850.010,850.010,850.010,0.000,1406339 ULMMFEP,D,7/11/2024,850.080,850.080,850.080,0.000,1405403 ULMMFEP,D,7/12/2024,850.180,850.180,850.180,0.000,1403876 ULMMFEP,D,7/15/2024,850.410,850.410,850.410,0.000,1403301 ULMMFEP,D,7/16/2024,850.490,850.490,850.490,0.000,1374189 ULMMFEP,D,7/17/2024,850.540,850.540,850.540,0.000,1373328 ULMMFEP,D,7/18/2024,850.610,850.610,850.610,0.000,1367830 ULMMFEP,D,7/19/2024,850.700,850.700,850.700,0.000,1370364 ULMMFEP,D,7/22/2024,850.910,850.910,850.910,0.000,1375581 ULMMFEP,D,7/23/2024,850.980,850.980,850.980,0.000,1377102 ULMMFEP,D,7/24/2024,851.050,851.050,851.050,0.000,1371861 ULMMFEP,D,7/25/2024,851.140,851.140,851.140,0.000,1365501 ULMMFEP,D,7/26/2024,851.240,851.240,851.240,0.000,1361949 ULMMFEP,D,7/29/2024,851.460,851.460,851.460,0.000,1365894 ULMMFEP,D,7/30/2024,851.540,851.540,851.540,0.000,1366002 ULMMFEP,D,7/31/2024,851.610,851.610,851.610,0.000,1376944 ULMMFEP,D,8/2/2024,851.810,851.810,851.810,0.000,1383762 ULMMFEP,D,8/5/2024,852.140,852.140,852.140,0.000,1380632 ULMMFEP,D,8/6/2024,852.150,852.150,852.150,0.000,1387198 ULMMFEP,D,8/7/2024,852.180,852.180,852.180,0.000,1397020 ULMMFEP,D,8/8/2024,852.250,852.250,852.250,0.000,1401386 ULMMFEP,D,8/9/2024,852.330,852.330,852.330,0.000,1424717 ULMMFEP,D,8/12/2024,852.690,852.690,852.690,0.000,1427036 ULMMFEP,D,8/13/2024,852.740,852.740,852.740,0.000,1446183 ULMMFEP,D,8/14/2024,852.830,852.830,852.830,0.000,1468065 ULMMFEP,D,8/16/2024,852.990,852.990,852.990,0.000,1469793 ULMMFEP,D,8/19/2024,853.200,853.200,853.200,0.000,1473531 ULMMFEP,D,8/20/2024,853.270,853.270,853.270,0.000,1473316 ULMMFEP,D,8/21/2024,853.320,853.320,853.320,0.000,1470169 ULMMFEP,D,8/22/2024,853.410,853.410,853.410,0.000,1469414 ULMMFEP,D,8/23/2024,853.500,853.500,853.500,0.000,1468796 ULMMFEP,D,8/26/2024,853.700,853.700,853.700,0.000,1464679 ULMMFEP,D,8/27/2024,853.770,853.770,853.770,0.000,1464255 ULMMFEP,D,8/28/2024,853.820,853.820,853.820,0.000,1463745 ULMMFEP,D,8/29/2024,853.900,853.900,853.900,0.000,1469007 ULMMFEP,D,8/30/2024,854.010,854.010,854.010,0.000,1472118 ULMMFEP,D,9/2/2024,854.200,854.200,854.200,0.000,1495983 ULMMFEP,D,9/3/2024,854.250,854.250,854.250,0.000,1495617 ULMMFEP,D,9/4/2024,854.310,854.310,854.310,0.000,1497391 ULMMFEP,D,9/5/2024,854.390,854.390,854.390,0.000,1697351 ULMMFEP,D,9/6/2024,854.520,854.520,854.520,0.000,1696243 ULMMFEP,D,9/9/2024,854.710,854.710,854.710,0.000,1701410 ULMMFEP,D,9/10/2024,854.770,854.770,854.770,0.000,1696269 ULMMFEP,D,9/11/2024,854.840,854.840,854.840,0.000,1695203 ULMMFEP,D,9/13/2024,854.990,854.990,854.990,0.000,1697011 ULMMFEP,D,9/16/2024,855.200,855.200,855.200,0.000,1696487 ULMMFEP,D,9/17/2024,855.270,855.270,855.270,0.000,1694330 ULMMFEP,D,9/18/2024,855.410,855.410,855.410,0.000,1693461 ULMMFEP,D,9/19/2024,855.490,855.490,855.490,0.000,1691166 ULMMFEP,D,9/20/2024,855.570,855.570,855.570,0.000,1694455 ULMMFEP,D,9/23/2024,855.790,855.790,855.790,0.000,1691326 ULMMFEP,D,9/24/2024,855.880,855.880,855.880,0.000,1714671 ULMMFEP,D,9/25/2024,855.950,855.950,855.950,0.000,1715345 ULMMFEP,D,9/26/2024,856.040,856.040,856.040,0.000,1714247 ULMMFEP,D,9/27/2024,856.140,856.140,856.140,0.000,1713424 ULMMFEP,D,9/30/2024,856.360,856.360,856.360,0.000,1715335 ULMMFEP,D,10/1/2024,856.450,856.450,856.450,0.000,1716280 ULMMFEP,D,10/2/2024,856.510,856.510,856.510,0.000,1717039 ULMMFEP,D,10/3/2024,856.600,856.600,856.600,0.000,1715729 ULMMFEP,D,10/4/2024,856.700,856.700,856.700,0.000,1714957 ULMMFEP,D,10/7/2024,856.870,856.870,856.870,0.000,1713519 ULMMFEP,D,10/8/2024,856.940,856.940,856.940,0.000,1714003 ULMMFEP,D,10/9/2024,856.980,856.980,856.980,0.000,1711126 ULMMFEP,D,10/10/2024,857.040,857.040,857.040,0.000,1714407 ULMMFEP,D,10/11/2024,857.140,857.140,857.140,0.000,1699005 ULMMFEP,D,10/14/2024,857.330,857.330,857.330,0.000,1705776 ULMMFEP,D,10/15/2024,857.390,857.390,857.390,0.000,1706455 ULMMFEP,D,10/16/2024,857.590,857.590,857.590,0.000,1703223 ULMMFEP,D,10/17/2024,857.660,857.660,857.660,0.000,1705540 ULMMFEP,D,10/18/2024,857.790,857.790,857.790,0.000,1704503 ULMMFEP,D,10/21/2024,857.980,857.980,857.980,0.000,1702474 ULMMFEP,D,10/22/2024,858.040,858.040,858.040,0.000,1709940 ULMMFEP,D,10/23/2024,858.130,858.130,858.130,0.000,1710882 ULMMFEP,D,10/25/2024,858.300,858.300,858.300,0.000,1708608 ULMMFEP,D,10/28/2024,858.480,858.480,858.480,0.000,1705811 ULMMFEP,D,10/29/2024,858.510,858.510,858.510,0.000,1700275 ULMMFEP,D,10/30/2024,858.560,858.560,858.560,0.000,1685141 ULMMFEP,D,10/31/2024,858.510,858.510,858.510,0.000,1676706 ULMMFEP,D,11/4/2024,858.760,858.760,858.760,0.000,1680881 ULMMFEP,D,11/5/2024,858.830,858.830,858.830,0.000,1681265 ULMMFEP,D,11/6/2024,858.930,858.930,858.930,0.000,1679380 ULMMFEP,D,11/7/2024,859.010,859.010,859.010,0.000,1679946 ULMMFEP,D,11/8/2024,859.080,859.080,859.080,0.000,1678829 ULMMFEP,D,11/11/2024,859.270,859.270,859.270,0.000,1681850 ULMMFEP,D,11/12/2024,859.340,859.340,859.340,0.000,1675904 ULMMFEP,D,11/13/2024,859.390,859.390,859.390,0.000,1674643 ULMMFEP,D,11/14/2024,859.490,859.490,859.490,0.000,1671328 ULMMFEP,D,11/15/2024,859.560,859.560,859.560,0.000,1669377 ULMMFEP,D,11/18/2024,859.730,859.730,859.730,0.000,1658047 ULMMFEP,D,11/19/2024,859.770,859.770,859.770,0.000,1649877 ULMMFEP,D,11/20/2024,859.790,859.790,859.790,0.000,1631584 ULMMFEP,D,11/21/2024,859.890,859.890,859.890,0.000,1631229 ULMMFEP,D,11/22/2024,860.060,860.060,860.060,0.000,1614091 ULMMFEP,D,11/26/2024,860.280,860.280,860.280,0.000,1616785 ULMMFEP,D,11/28/2024,860.360,860.360,860.360,0.000,1617252 ULMMFEP,D,11/29/2024,860.460,860.460,860.460,0.000,1616896 ULMMFEP,D,12/2/2024,860.780,860.780,860.780,0.000,1611057 ULMMFEP,D,12/3/2024,860.820,860.820,860.820,0.000,1614531 ULMMFEP,D,12/4/2024,860.820,860.820,860.820,0.000,1621473 ULMMFEP,D,12/5/2024,860.880,860.880,860.880,0.000,1610543 ULMMFEP,D,12/6/2024,860.930,860.930,860.930,0.000,1603984 ULMMFEP,D,12/9/2024,861.110,861.110,861.110,0.000,1603203 ULMMFEP,D,12/10/2024,861.170,861.170,861.170,0.000,1606009 ULMMFEP,D,12/11/2024,861.210,861.210,861.210,0.000,1606907 ULMMFEP,D,12/12/2024,861.290,861.290,861.290,0.000,1613680 ULMMFEP,D,12/13/2024,861.340,861.340,861.340,0.000,1611472 ULMMFEP,D,12/16/2024,861.490,861.490,861.490,0.000,1613996 ULMMFEP,D,12/17/2024,861.540,861.540,861.540,0.000,1608316 ULMMFEP,D,12/18/2024,861.580,861.580,861.580,0.000,1605411 ULMMFEP,D,12/19/2024,861.630,861.630,861.630,0.000,1614099 ULMMFEP,D,12/20/2024,861.690,861.690,861.690,0.000,1614118 ULMMFEP,D,12/23/2024,861.850,861.850,861.850,0.000,1618660 ULMMFEP,D,12/24/2024,861.920,861.920,861.920,0.000,1622492 ULMMFEP,D,12/27/2024,862.120,862.120,862.120,0.000,1622492 ULMMFEP,D,12/30/2024,862.370,862.370,862.370,0.000,1649911 ULMMFEP,D,1/3/2025,862.580,862.580,862.580,0.000,1658531 ULMMFEP,D,1/6/2025,862.710,862.710,862.710,0.000,1666981 ULMMFEP,D,1/7/2025,862.730,862.730,862.730,0.000,1665944 ULMMFEP,D,1/8/2025,862.770,862.770,862.770,0.000,1662794 ULMMFEP,D,1/9/2025,862.830,862.830,862.830,0.000,1659669 ULMMFEP,D,1/10/2025,862.890,862.890,862.890,0.000,1659615 ULMMFEP,D,1/13/2025,863.030,863.030,863.030,0.000,1658304 ULMMFEP,D,1/14/2025,863.100,863.100,863.100,0.000,1658083 ULMMFEP,D,1/15/2025,863.120,863.120,863.120,0.000,1660451 ULMMFEP,D,1/16/2025,863.220,863.220,863.220,0.000,1659102 ULMMFEP,D,1/17/2025,863.300,863.300,863.300,0.000,1657707 ULMMFEP,D,1/20/2025,863.470,863.470,863.470,0.000,1648616 ULMMFEP,D,1/21/2025,863.520,863.520,863.520,0.000,1645747 ULMMFEP,D,1/22/2025,863.550,863.550,863.550,0.000,1637724 ULMMFEP,D,1/23/2025,863.630,863.630,863.630,0.000,1637221 ULMMFEP,D,1/24/2025,863.680,863.680,863.680,0.000,1634971 ULMMFEP,D,1/27/2025,863.840,863.840,863.840,0.000,1634630 ULMMFEP,D,1/28/2025,863.900,863.900,863.900,0.000,1632253 ULMMFEP,D,1/29/2025,863.930,863.930,863.930,0.000,1632155 ULMMFEP,D,1/30/2025,864.000,864.000,864.000,0.000,1630648 ULMMFEP,D,1/31/2025,864.130,864.130,864.130,0.000,1638620 ULMMFEP,D,2/3/2025,864.350,864.350,864.350,0.000,1637757 ULMMFEP,D,2/4/2025,864.390,864.390,864.390,0.000,1636816 ULMMFEP,D,2/5/2025,864.410,864.410,864.410,0.000,1636298 ULMMFEP,D,2/6/2025,864.470,864.470,864.470,0.000,1629054 ULMMFEP,D,2/7/2025,864.530,864.530,864.530,0.000,1641797 ULMMFEP,D,2/10/2025,864.870,864.870,864.870,0.000,1638597 ULMMFEP,D,2/11/2025,864.930,864.930,864.930,0.000,1634412 ULMMFEP,D,2/12/2025,864.940,864.940,864.940,0.000,1630088 ULMMFEP,D,2/13/2025,864.990,864.990,864.990,0.000,1631303 ULMMFEP,D,2/14/2025,865.070,865.070,865.070,0.000,1626994 ULMMFEP,D,2/17/2025,865.200,865.200,865.200,0.000,1628682 ULMMFEP,D,2/19/2025,865.290,865.290,865.290,0.000,1624088 ULMMFEP,D,2/20/2025,865.340,865.340,865.340,0.000,1619806 ULMMFEP,D,2/21/2025,865.420,865.420,865.420,0.000,1619706 ULMMFEP,D,2/24/2025,865.570,865.570,865.570,0.000,1623186 ULMMFEP,D,2/25/2025,865.630,865.630,865.630,0.000,1620853 ULMMFEP,D,2/26/2025,865.680,865.680,865.680,0.000,1620253 ULMMFEP,D,3/5/2025,866.020,866.020,866.020,0.000,1606529 ULMMFEP,D,3/6/2025,866.040,866.040,866.040,0.000,1604415 ULMMFEP,D,3/7/2025,866.120,866.120,866.120,0.000,1610532 ULMMFEP,D,3/10/2025,866.260,866.260,866.260,0.000,1611445 ULMMFEP,D,3/11/2025,866.320,866.320,866.320,0.000,1603078 ULMMFEP,D,3/12/2025,866.340,866.340,866.340,0.000,1576693 ULMMFEP,D,3/13/2025,866.390,866.390,866.390,0.000,1573659 ULMMFEP,D,3/14/2025,866.460,866.460,866.460,0.000,1565808 ULMMFEP,D,3/17/2025,866.620,866.620,866.620,0.000,1561307 ULMMFEP,D,3/18/2025,866.670,866.670,866.670,0.000,1555174 ULMMFEP,D,3/19/2025,866.700,866.700,866.700,0.000,1551569 ULMMFEP,D,3/20/2025,866.770,866.770,866.770,0.000,1548415 ULMMFEP,D,3/24/2025,866.980,866.980,866.980,0.000,1544543 ULMMFEP,D,3/26/2025,867.070,867.070,867.070,0.000,1538630 ULMMFEP,D,3/27/2025,867.150,867.150,867.150,0.000,1536124 ULMMFEP,D,3/28/2025,867.230,867.230,867.230,0.000,1531499 ULMMFEP,D,3/31/2025,867.370,867.370,867.370,0.000,1530658 ULMMFEP,D,4/1/2025,867.390,867.390,867.390,0.000,1533889 ULMMFEP,D,4/2/2025,867.420,867.420,867.420,0.000,1539211 ULMMFEP,D,4/3/2025,867.510,867.510,867.510,0.000,1538654 ULMMFEP,D,4/4/2025,867.640,867.640,867.640,0.000,1545710 ULMMFEP,D,4/7/2025,867.860,867.860,867.860,0.000,1549125 ULMMFEP,D,4/8/2025,867.880,867.880,867.880,0.000,1545199 ULMMFEP,D,4/9/2025,867.930,867.930,867.930,0.000,1542157 ULMMFEP,D,4/10/2025,867.920,867.920,867.920,0.000,1541755 ULMMFEP,D,4/11/2025,868.000,868.000,868.000,0.000,1543355 ULMMFEP,D,4/14/2025,868.120,868.120,868.120,0.000,1553582 ULMMFEP,D,4/15/2025,868.220,868.220,868.220,0.000,1557202 ULMMFEP,D,4/16/2025,868.300,868.300,868.300,0.000,1562914 ULMMFEP,D,4/17/2025,868.370,868.370,868.370,0.000,1564231 ULMMFEP,D,4/22/2025,868.630,868.630,868.630,0.000,1573737 ULMMFEP,D,4/23/2025,868.640,868.640,868.640,0.000,1574356 ULMMFEP,D,4/24/2025,868.690,868.690,868.690,0.000,1571996 ULMMFEP,D,4/25/2025,868.760,868.760,868.760,0.000,1569215 ULMMFEP,D,4/28/2025,868.870,868.870,868.870,0.000,1571619 ULMMFEP,D,4/29/2025,868.890,868.890,868.890,0.000,1574545 ULMMFEP,D,4/30/2025,868.940,868.940,868.940,0.000,1575705 ULMMFEP,D,5/2/2025,869.040,869.040,869.040,0.000,1577756 ULMMFEP,D,5/5/2025,869.160,869.160,869.160,0.000,1581873 ULMMFEP,D,5/6/2025,869.160,869.160,869.160,0.000,1579867 ULMMFEP,D,5/7/2025,869.220,869.220,869.220,0.000,1572936 ULMMFEP,D,5/8/2025,869.270,869.270,869.270,0.000,1570994 ULMMFEP,D,5/12/2025,869.430,869.430,869.430,0.000,1570819 ULMMFEP,D,5/13/2025,869.460,869.460,869.460,0.000,1573531 ULMMFEP,D,5/14/2025,869.470,869.470,869.470,0.000,1572173 ULMMFEP,D,5/15/2025,869.510,869.510,869.510,0.000,1570113 ULMMFEP,D,5/16/2025,869.580,869.580,869.580,0.000,1569070 ULMMFEP,D,5/19/2025,869.720,869.720,869.720,0.000,1569622 ULMMFEP,D,5/20/2025,869.770,869.770,869.770,0.000,1563913 ULMMFEP,D,5/21/2025,869.780,869.780,869.780,0.000,1565672 ULMMFEP,D,5/22/2025,869.830,869.830,869.830,0.000,1559573 ULMMFEP,D,5/23/2025,869.910,869.910,869.910,0.000,1559612 ULMMFEP,D,5/26/2025,870.010,870.010,870.010,0.000,1560075 ULMMFEP,D,5/27/2025,870.040,870.040,870.040,0.000,1561335 ULMMFEP,D,5/28/2025,870.080,870.080,870.080,0.000,1560519 ULMMFEP,D,5/30/2025,870.170,870.170,870.170,0.000,1571141 ULMMFEP,D,6/2/2025,870.280,870.280,870.280,0.000,1587780 ULMMFEP,D,6/3/2025,870.320,870.320,870.320,0.000,1587763 ULMMFEP,D,6/4/2025,870.330,870.330,870.330,0.000,1583472 ULMMFEP,D,6/5/2025,870.380,870.380,870.380,0.000,1586048 ULMMFEP,D,6/6/2025,870.420,870.420,870.420,0.000,1602287 ULMMFEP,D,6/10/2025,870.580,870.580,870.580,0.000,1594427 ULMMFEP,D,6/11/2025,870.590,870.590,870.590,0.000,1599231 ULMMFEP,D,6/12/2025,870.630,870.630,870.630,0.000,1604993 ULMMFEP,D,6/13/2025,870.740,870.740,870.740,0.000,1598874 ULMMFEP,D,6/16/2025,870.840,870.840,870.840,0.000,1593014 ULMMFEP,D,6/17/2025,870.860,870.860,870.860,0.000,1587217 ULMMFEP,D,6/18/2025,870.860,870.860,870.860,0.000,1594639 ULMMFEP,D,6/19/2025,870.890,870.890,870.890,0.000,1604096 ULMMFEP,D,6/20/2025,870.950,870.950,870.950,0.000,1603226 ULMMFEP,D,6/24/2025,871.190,871.190,871.190,0.000,1603170 ULMMFEP,D,6/25/2025,871.200,871.200,871.200,0.000,1595893 ULMMFEP,D,6/26/2025,871.250,871.250,871.250,0.000,1599086 ULMMFEP,D,6/27/2025,871.280,871.280,871.280,0.000,1600570 ULMMFEP,D,6/30/2025,871.400,871.400,871.400,0.000,1591874 ULMMFEP,D,7/1/2025,871.440,871.440,871.440,0.000,1594384 ULMMFEP,D,7/2/2025,871.440,871.440,871.440,0.000,1597191 ULMMFEP,D,7/3/2025,871.490,871.490,871.490,0.000,1597847 ULMMFEP,D,7/4/2025,871.550,871.550,871.550,0.000,1597131 ULMMFEP,D,7/7/2025,871.670,871.670,871.670,0.000,1599052 ULMMFEP,D,7/8/2025,871.680,871.680,871.680,0.000,1591334 ULMMFEP,D,7/9/2025,871.690,871.690,871.690,0.000,1585200 ULMMFEP,D,7/10/2025,871.720,871.720,871.720,0.000,1582284 ULMMFEP,D,7/11/2025,871.760,871.760,871.760,0.000,1579019 ULMMFEP,D,7/14/2025,871.880,871.880,871.880,0.000,1577260 ULMMFEP,D,7/15/2025,871.920,871.920,871.920,0.000,1572955 ULMMFEP,D,7/16/2025,871.930,871.930,871.930,0.000,1570100 ULMMFEP,D,7/17/2025,871.980,871.980,871.980,0.000,1569960 ULMMFEP,D,7/21/2025,872.140,872.140,872.140,0.000,1570005 ULMMFEP,D,7/22/2025,872.180,872.180,872.180,0.000,1570591 ULMMFEP,D,7/23/2025,872.200,872.200,872.200,0.000,1553969 ULMMFEP,D,7/24/2025,872.230,872.230,872.230,0.000,1549006 ULMMFEP,D,7/25/2025,872.220,872.220,872.220,0.000,1544878 ULMMFEP,D,7/28/2025,872.390,872.390,872.390,0.000,1540597 ULMMFEP,D,7/29/2025,872.430,872.430,872.430,0.000,1541851 ULMMFEP,D,7/30/2025,872.420,872.420,872.420,0.000,1534125 ULMMFEP,D,7/31/2025,872.440,872.440,872.440,0.000,1526827 ULMMFEP,D,8/4/2025,872.640,872.640,872.640,0.000,1534189 ULMMFEP,D,8/5/2025,872.660,872.660,872.660,0.000,1532625 ULMMFEP,D,8/6/2025,872.670,872.670,872.670,0.000,1541343 ULMMFEP,D,8/7/2025,872.710,872.710,872.710,0.000,1538677 ULMMFEP,D,8/8/2025,872.740,872.740,872.740,0.000,1538941 ULMMFEP,D,8/11/2025,872.840,872.840,872.840,0.000,1538862 ULMMFEP,D,8/12/2025,872.850,872.850,872.850,0.000,1536189 ULMMFEP,D,8/13/2025,872.870,872.870,872.870,0.000,1535978 ULMMFEP,D,8/14/2025,872.910,872.910,872.910,0.000,1537479 ULMMFEP,D,8/18/2025,873.090,873.090,873.090,0.000,1537713 ULMMFEP,D,8/19/2025,873.120,873.120,873.120,0.000,1538120 ULMMFEP,D,8/20/2025,873.140,873.140,873.140,0.000,1536371 ULMMFEP,D,8/21/2025,873.170,873.170,873.170,0.000,1536962 ULMMFEP,D,8/22/2025,873.190,873.190,873.190,0.000,1535910 ULMMFEP,D,8/25/2025,873.310,873.310,873.310,0.000,1533717 ULMMFEP,D,8/26/2025,873.350,873.350,873.350,0.000,1532482 ULMMFEP,D,8/27/2025,873.370,873.370,873.370,0.000,1537150 ULMMFEP,D,8/28/2025,873.400,873.400,873.400,0.000,1534883 ULMMFEP,D,8/29/2025,873.450,873.450,873.450,0.000,1533203 ULMMFEP,D,9/1/2025,873.560,873.560,873.560,0.000,1536411 ULMMFEP,D,9/2/2025,873.570,873.570,873.570,0.000,1535748 ULMMFEP,D,9/3/2025,873.580,873.580,873.580,0.000,1533688 ULMMFEP,D,9/4/2025,873.620,873.620,873.620,0.000,1531703 ULMMFEP,D,9/5/2025,873.660,873.660,873.660,0.000,1530353 ULMMFEP,D,9/8/2025,873.780,873.780,873.780,0.000,1531178 ULMMFEP,D,9/9/2025,873.810,873.810,873.810,0.000,1519707 ULMMFEP,D,9/10/2025,873.810,873.810,873.810,0.000,1516231 ULMMFEP,D,9/11/2025,873.830,873.830,873.830,0.000,1518149 ULMMFEP,D,9/12/2025,873.870,873.870,873.870,0.000,1512646 ULMMFEP,D,9/15/2025,873.990,873.990,873.990,0.000,1510118 ULMMFEP,D,9/16/2025,874.010,874.010,874.010,0.000,1511531 ULMMFEP,D,9/17/2025,874.030,874.030,874.030,0.000,1508009 ULMMFEP,D,9/18/2025,874.070,874.070,874.070,0.000,1507768 ULMMFEP,D,9/19/2025,874.110,874.110,874.110,0.000,1500569 ULMMFEP,D,9/22/2025,874.240,874.240,874.240,0.000,1492717 ULMMFEP,D,9/23/2025,874.280,874.280,874.280,0.000,1485472 ULMMFEP,D,9/24/2025,874.270,874.270,874.270,0.000,1499097 ULMMFEP,D,9/25/2025,874.310,874.310,874.310,0.000,1497811 ULMMFEP,D,9/26/2025,874.360,874.360,874.360,0.000,1512381 ULMMFEP,D,9/29/2025,874.470,874.470,874.470,0.000,1504983 ULMMFEP,D,9/30/2025,874.510,874.510,874.510,0.000,1505840 ULMMFEP,D,10/1/2025,874.520,874.520,874.520,0.000,1504425 ULMMFEP,D,10/2/2025,874.560,874.560,874.560,0.000,1506746 ULMMFEP,D,10/3/2025,874.600,874.600,874.600,0.000,1506416 ULMMFEP,D,10/6/2025,874.730,874.730,874.730,0.000,1504806 ULMMFEP,D,10/7/2025,874.750,874.750,874.750,0.000,1500522 ULMMFEP,D,10/8/2025,874.830,874.830,874.830,0.000,1479409 ULMMFEP,D,10/9/2025,874.880,874.880,874.880,0.000,1455240 ULMMFEP,D,10/10/2025,874.930,874.930,874.930,0.000,1446280 ULMMFEP,D,10/13/2025,875.060,875.060,875.060,0.000,1440164 ULMMFEP,D,10/14/2025,875.110,875.110,875.110,0.000,1438536 ULMMFEP,D,10/15/2025,875.120,875.120,875.120,0.000,1434474 ULMMFEP,D,10/16/2025,875.150,875.150,875.150,0.000,1432492 ULMMFEP,D,10/17/2025,875.220,875.220,875.220,0.000,1430726 ULMMFEP,D,10/20/2025,875.320,875.320,875.320,0.000,1429891 ULMMFEP,D,10/21/2025,875.350,875.350,875.350,0.000,1429930 ULMMFEP,D,10/22/2025,875.360,875.360,875.360,0.000,1425533 ULMMFEP,D,10/23/2025,875.400,875.400,875.400,0.000,1416521 ULMMFEP,D,10/24/2025,875.550,875.550,875.550,0.000,1415464 ULMMFEP,D,10/28/2025,875.780,875.780,875.780,0.000,1414775 ULMMFEP,D,10/29/2025,875.790,875.790,875.790,0.000,1407699 ULMMFEP,D,10/30/2025,875.820,875.820,875.820,0.000,1401237 ULMMFEP,D,10/31/2025,875.870,875.870,875.870,0.000,1398893 ULMMFEP,D,11/3/2025,875.990,875.990,875.990,0.000,1398644 ULMMFEP,D,11/4/2025,876.030,876.030,876.030,0.000,1396373 ULMMFEP,D,11/5/2025,876.040,876.040,876.040,0.000,1397995 ULMMFEP,D,11/6/2025,876.070,876.070,876.070,0.000,1391593 ULMMFEP,D,11/7/2025,876.110,876.110,876.110,0.000,1384655 ULMMFEP,D,11/10/2025,876.230,876.230,876.230,0.000,1384469 ULMMFEP,D,11/11/2025,876.250,876.250,876.250,0.000,1395703 ULMMFEP,D,11/12/2025,876.260,876.260,876.260,0.000,1398051 ULMMFEP,D,11/13/2025,876.290,876.290,876.290,0.000,1398371 ULMMFEP,D,11/14/2025,876.390,876.390,876.390,0.000,1396707 ULMMFEP,D,11/17/2025,876.510,876.510,876.510,0.000,1391854 ULMMFEP,D,11/18/2025,876.540,876.540,876.540,0.000,1389367 ULMMFEP,D,11/19/2025,876.550,876.550,876.550,0.000,1384263 ULMMFEP,D,11/20/2025,876.590,876.590,876.590,0.000,1382071 ULMMFEP,D,11/21/2025,876.640,876.640,876.640,0.000,1378829 ULMMFEP,D,11/24/2025,876.760,876.760,876.760,0.000,1374599 ULMMFEP,D,11/25/2025,876.800,876.800,876.800,0.000,1376552 ULMMFEP,D,11/26/2025,876.800,876.800,876.800,0.000,1375194 ULMMFEP,D,11/27/2025,876.840,876.840,876.840,0.000,1372750 ULMMFEP,D,11/28/2025,876.870,876.870,876.870,0.000,1372511 ULMMFEP,D,12/1/2025,876.980,876.980,876.980,0.000,1365292 ULMMFEP,D,12/2/2025,877.010,877.010,877.010,0.000,1365327 ULMMFEP,D,12/3/2025,877.030,877.030,877.030,0.000,1365805 ULMMFEP,D,12/4/2025,877.060,877.060,877.060,0.000,1367992 ULMMFEP,D,12/5/2025,877.100,877.100,877.100,0.000,1366972 ULMMFEP,D,12/8/2025,877.220,877.220,877.220,0.000,1366756 ULMMFEP,D,12/9/2025,877.250,877.250,877.250,0.000,1353799 ULMMFEP,D,12/10/2025,877.260,877.260,877.260,0.000,1356890 ULMMFEP,D,12/11/2025,877.320,877.320,877.320,0.000,1354957 ULMMFEP,D,12/12/2025,877.350,877.350,877.350,0.000,1352245 ULMMFEP,D,12/15/2025,877.470,877.470,877.470,0.000,1341294 ULMMFEP,D,12/16/2025,877.500,877.500,877.500,0.000,1341069 ULMMFEP,D,12/17/2025,877.520,877.520,877.520,0.000,1335334 ULMMFEP,D,12/18/2025,877.570,877.570,877.570,0.000,1328792 ULMMFEP,D,12/19/2025,877.600,877.600,877.600,0.000,1329894 ULMMFEP,D,12/22/2025,877.670,877.670,877.670,0.000,1320615 ULMMFEP,D,12/23/2025,877.730,877.730,877.730,0.000,1349123 ULMMFEP,D,12/24/2025,877.770,877.770,877.770,0.000,1348939 ULMMFEP,D,12/29/2025,877.970,877.970,877.970,0.000,1348939 ULMMFEP,D,12/30/2025,877.990,877.990,877.990,0.000,1364192 ULMMFEP,D,12/31/2025,878.040,878.040,878.040,0.000,1381890 ULMMFEP,D,1/6/2026,878.260,878.260,878.260,0.000,1373735 ULMMFEP,D,1/7/2026,878.280,878.280,878.280,0.000,1374741 ULMMFEP,D,1/8/2026,878.330,878.330,878.330,0.000,1373062 ULMMFEP,D,1/9/2026,878.370,878.370,878.370,0.000,1370998 ULMMFEP,D,1/12/2026,878.490,878.490,878.490,0.000,1368727 ULMMFEP,D,1/13/2026,878.520,878.520,878.520,0.000,1369590 ULMMFEP,D,1/14/2026,878.550,878.550,878.550,0.000,1366822 ULMMFEP,D,1/15/2026,878.600,878.600,878.600,0.000,1366645 ULMMFEP,D,1/16/2026,878.690,878.690,878.690,0.000,1358441 ULMMFEP,D,1/19/2026,878.910,878.910,878.910,0.000,1355425 ULMMFEP,D,1/20/2026,878.960,878.960,878.960,0.000,1352066 ULMMFEP,D,1/21/2026,878.980,878.980,878.980,0.000,1349822 ULMMFEP,D,1/22/2026,879.010,879.010,879.010,0.000,1348925 ULMMFEP,D,1/23/2026,879.040,879.040,879.040,0.000,1344081 ULMMFEP,D,1/26/2026,879.160,879.160,879.160,0.000,1341299 ULMMFEP,D,1/27/2026,879.200,879.200,879.200,0.000,1345411 ULMMFEP,D,1/28/2026,879.220,879.220,879.220,0.000,1352522 ULMMFEP,D,1/29/2026,879.260,879.260,879.260,0.000,1344915 ULMMFEP,D,1/30/2026,879.300,879.300,879.300,0.000,1341352 ULMMFEP,D,2/2/2026,879.420,879.420,879.420,0.000,1337102 ULMMFEP,D,2/3/2026,879.450,879.450,879.450,0.000,1337393 ULMMFEP,D,2/4/2026,879.470,879.470,879.470,0.000,1336838 ULMMFEP,D,2/5/2026,879.570,879.570,879.570,0.000,1338574 ULMMFEP,D,2/6/2026,879.610,879.610,879.610,0.000,1338093 ULMMFEP,D,2/9/2026,879.730,879.730,879.730,0.000,1335203 ULMMFEP,D,2/10/2026,879.760,879.760,879.760,0.000,1334568 ULMMFEP,D,2/11/2026,879.780,879.780,879.780,0.000,1329659 ULMMFEP,D,2/12/2026,879.830,879.830,879.830,0.000,1330653 ULMMFEP,D,2/16/2026,879.990,879.990,879.990,0.000,1317964 ULMMFEP,D,2/17/2026,880.030,880.030,880.030,0.000,1317992 ULMMFEP,D,2/18/2026,880.030,880.030,880.030,0.000,1316249 ULMMFEP,D,2/19/2026,880.080,880.080,880.080,0.000,1313543 ULMMFEP,D,2/23/2026,880.230,880.230,880.230,0.000,1304340 ULMMFEP,D,2/24/2026,880.270,880.270,880.270,0.000,1296375 ULMMFEP,D,2/25/2026,880.280,880.280,880.280,0.000,1317383 ULMMFEP,D,2/26/2026,880.400,880.400,880.400,0.000,1311174 ULMMFEP,D,2/27/2026,880.440,880.440,880.440,0.000,1314102 ULMMFEP,D,3/2/2026,880.560,880.560,880.560,0.000,1313745 ULMMFEP,D,3/3/2026,880.540,880.540,880.540,0.000,1311354 ULMMFEP,D,3/4/2026,880.550,880.550,880.550,0.000,1312431 ULMMFEP,D,3/5/2026,880.570,880.570,880.570,0.000,1306027 ULMMFEP,D,3/9/2026,880.650,880.650,880.650,0.000,1300234 ULMMFEP,D,3/10/2026,880.750,880.750,880.750,0.000,1299640 ULMMFEP,D,3/11/2026,880.700,880.700,880.700,0.000,1295677 ULMMFEP,D,3/12/2026,880.700,880.700,880.700,0.000,1295704 ULMMFEP,D,3/13/2026,880.730,880.730,880.730,0.000,1296854 ULMMFEP,D,3/16/2026,880.840,880.840,880.840,0.000,1294043 ULMMFEP,D,3/17/2026,880.880,880.880,880.880,0.000,1293619 ULMMFEP,D,3/18/2026,880.880,880.880,880.880,0.000,1296361 ULMMFEP,D,3/19/2026,880.900,880.900,880.900,0.000,1295059 ULMMFEP,D,3/23/2026,881.000,881.000,881.000,0.000,1290158 ULMMFEP,D,3/25/2026,881.010,881.010,881.010,0.000,1288776 ULMMFEP,D,3/26/2026,881.050,881.050,881.050,0.000,1286609 ULMMFEP,D,3/30/2026,881.270,881.270,881.270,0.000,1287042 ULMMFEP,D,3/31/2026,881.270,881.270,881.270,0.000,1285028 ULMMFEP,D,4/1/2026,881.330,881.330,881.330,0.000,1281291 ULMMFEP,D,4/2/2026,881.320,881.320,881.320,0.000,1283775 ULMMFEP,D,4/7/2026,881.600,881.600,881.600,0.000,1285096 ULMMFEP,D,4/8/2026,881.720,881.720,881.720,0.000,1289257 ULMMFEP,D,4/13/2026,881.860,881.860,881.860,0.000,1293035 ULMMFEP,D,4/14/2026,881.940,881.940,881.940,0.000,1294964 ULMMFEP,D,4/15/2026,882.000,882.000,882.000,0.000,1300797 ULMMFEP,D,4/16/2026,882.080,882.080,882.080,0.000,1299987 ULMMFEP,D,4/20/2026,882.280,882.280,882.280,0.000,1295631 ULMMFEP,D,4/21/2026,882.330,882.330,882.330,0.000,1295954 ULMMFEP,D,4/22/2026,882.310,882.310,882.310,0.000,1297664 ULMMFEP,D,4/23/2026,882.340,882.340,882.340,0.000,1306162 ULMMFEP,D,4/24/2026,882.380,882.380,882.380,0.000,1305197 ULMMFEP,D,4/27/2026,882.540,882.540,882.540,0.000,1308300 ULMMFEP,D,4/28/2026,882.510,882.510,882.510,0.000,1305179 ULMMFEP,D,5/4/2026,882.750,882.750,882.750,0.000,1309898 ULMMFEP,D,5/7/2026,882.960,882.960,882.960,0.000,1311753 ULMMFEP,D,5/8/2026,882.980,882.980,882.980,0.000,1311728 ULMMFEP,D,5/11/2026,883.100,883.100,883.100,0.000,1311239 ULMMFEP,D,5/12/2026,883.090,883.090,883.090,0.000,1307343 ULMMFEP,D,5/13/2026,883.150,883.150,883.150,0.000,1301959 ULMMFEP,D,5/15/2026,883.240,883.240,883.240,0.000,1299343 ULMMFEP,D,5/18/2026,883.360,883.360,883.360,0.000,1295518 ULMMFEP,D,5/19/2026,883.410,883.410,883.410,0.000,1293949 ULMMFEP,D,5/20/2026,883.410,883.410,883.410,0.000,1292913 ULMMFEP,D,5/21/2026,883.470,883.470,883.470,0.000,1287524 ULMMFEP,D,5/22/2026,883.530,883.530,883.530,0.000,1287255 ULMMFEP,D,5/26/2026,883.720,883.720,883.720,0.000,1285458 ULMMFEP,D,5/27/2026,883.730,883.730,883.730,0.000,1279437 ULMMFEP,D,5/28/2026,883.750,883.750,883.750,0.000,1274667 ULMMFEP,D,6/2/2026,883.940,883.940,883.940,0.000,1278206 ULMMFEP,D,6/3/2026,883.920,883.920,883.920,0.000,1276046 ULMMFEP,D,6/4/2026,884.030,884.030,884.030,0.000,1271606 ULMMFEP,D,6/5/2026,884.060,884.060,884.060,0.000,1272650 ULMMFEP,D,6/8/2026,884.170,884.170,884.170,0.000,1271724 ULMMFEP,D,6/9/2026,884.220,884.220,884.220,0.000,1270089 ULMMFEP,D,6/11/2026,884.270,884.270,884.270,0.000,1273416 ULMMFEP,D,6/12/2026,884.340,884.340,884.340,0.000,1273963 ULMMFEP,D,6/15/2026,884.500,884.500,884.500,0.000,1273595 ULMMFEP,D,6/16/2026,884.540,884.540,884.540,0.000,1273628 ULMMFEP,D,6/17/2026,884.550,884.550,884.550,0.000,1272042