,,,,,,, ULMMFEP,D,11/25/2019,823.330,823.330,823.330,0.000,1134573 ULMMFEP,D,11/26/2019,823.310,823.310,823.310,0.000,1132044 ULMMFEP,D,11/27/2019,823.300,823.300,823.300,0.000,1127919 ULMMFEP,D,11/28/2019,823.290,823.290,823.290,0.000,1124021 ULMMFEP,D,11/29/2019,823.270,823.270,823.270,0.000,1129486 ULMMFEP,D,12/2/2019,823.250,823.250,823.250,0.000,1127854 ULMMFEP,D,12/3/2019,823.230,823.230,823.230,0.000,1130197 ULMMFEP,D,12/4/2019,823.220,823.220,823.220,0.000,1133473 ULMMFEP,D,12/5/2019,823.250,823.250,823.250,0.000,1130937 ULMMFEP,D,12/6/2019,823.410,823.410,823.410,0.000,1124045 ULMMFEP,D,12/9/2019,823.350,823.350,823.350,0.000,1129957 ULMMFEP,D,12/10/2019,823.340,823.340,823.340,0.000,1130616 ULMMFEP,D,12/11/2019,823.340,823.340,823.340,0.000,1131025 ULMMFEP,D,12/12/2019,823.350,823.350,823.350,0.000,1128748 ULMMFEP,D,12/13/2019,823.340,823.340,823.340,0.000,1119521 ULMMFEP,D,12/16/2019,823.300,823.300,823.300,0.000,1105073 ULMMFEP,D,12/17/2019,823.300,823.300,823.300,0.000,1104172 ULMMFEP,D,12/18/2019,823.290,823.290,823.290,0.000,1122005 ULMMFEP,D,12/20/2019,823.520,823.520,823.520,0.000,1121484 ULMMFEP,D,12/23/2019,823.500,823.500,823.500,0.000,1121353 ULMMFEP,D,12/24/2019,823.480,823.480,823.480,0.000,1164125 ULMMFEP,D,12/27/2019,823.430,823.430,823.430,0.000,1164125 ULMMFEP,D,12/30/2019,823.390,823.390,823.390,0.000,1175466 ULMMFEP,D,1/3/2020,823.330,823.330,823.330,0.000,1191750 ULMMFEP,D,1/6/2020,823.300,823.300,823.300,0.000,1195306 ULMMFEP,D,1/7/2020,823.290,823.290,823.290,0.000,1179409 ULMMFEP,D,1/8/2020,823.280,823.280,823.280,0.000,1161634 ULMMFEP,D,1/9/2020,823.270,823.270,823.270,0.000,941569 ULMMFEP,D,1/10/2020,823.260,823.260,823.260,0.000,937154 ULMMFEP,D,1/13/2020,823.210,823.210,823.210,0.000,938547 ULMMFEP,D,1/14/2020,823.170,823.170,823.170,0.000,941343 ULMMFEP,D,1/15/2020,823.160,823.160,823.160,0.000,935051 ULMMFEP,D,1/16/2020,823.140,823.140,823.140,0.000,932730 ULMMFEP,D,1/17/2020,823.130,823.130,823.130,0.000,930103 ULMMFEP,D,1/20/2020,823.100,823.100,823.100,0.000,926776 ULMMFEP,D,1/21/2020,823.090,823.090,823.090,0.000,922054 ULMMFEP,D,1/22/2020,823.070,823.070,823.070,0.000,920155 ULMMFEP,D,1/23/2020,823.040,823.040,823.040,0.000,926890 ULMMFEP,D,1/24/2020,823.030,823.030,823.030,0.000,925598 ULMMFEP,D,1/27/2020,823.020,823.020,823.020,0.000,921826 ULMMFEP,D,1/28/2020,823.010,823.010,823.010,0.000,924497 ULMMFEP,D,1/29/2020,823.000,823.000,823.000,0.000,920984 ULMMFEP,D,1/30/2020,822.990,822.990,822.990,0.000,918692 ULMMFEP,D,1/31/2020,822.970,822.970,822.970,0.000,919781 ULMMFEP,D,2/3/2020,822.930,822.930,822.930,0.000,918283 ULMMFEP,D,2/4/2020,822.930,822.930,822.930,0.000,915914 ULMMFEP,D,2/5/2020,822.920,822.920,822.920,0.000,913194 ULMMFEP,D,2/6/2020,822.900,822.900,822.900,0.000,914709 ULMMFEP,D,2/7/2020,822.890,822.890,822.890,0.000,910712 ULMMFEP,D,2/10/2020,822.860,822.860,822.860,0.000,898566 ULMMFEP,D,2/11/2020,822.860,822.860,822.860,0.000,894001 ULMMFEP,D,2/12/2020,822.870,822.870,822.870,0.000,887206 ULMMFEP,D,2/13/2020,822.850,822.850,822.850,0.000,883487 ULMMFEP,D,2/14/2020,822.840,822.840,822.840,0.000,876928 ULMMFEP,D,2/17/2020,822.800,822.800,822.800,0.000,875448 ULMMFEP,D,2/18/2020,822.790,822.790,822.790,0.000,864050 ULMMFEP,D,2/19/2020,822.770,822.770,822.770,0.000,863686 ULMMFEP,D,2/20/2020,822.760,822.760,822.760,0.000,863933 ULMMFEP,D,2/21/2020,822.750,822.750,822.750,0.000,861169 ULMMFEP,D,2/24/2020,822.720,822.720,822.720,0.000,860017 ULMMFEP,D,2/25/2020,822.710,822.710,822.710,0.000,860239 ULMMFEP,D,2/26/2020,822.710,822.710,822.710,0.000,851776 ULMMFEP,D,2/28/2020,822.700,822.700,822.700,0.000,830410 ULMMFEP,D,3/2/2020,822.690,822.690,822.690,0.000,833766 ULMMFEP,D,3/3/2020,822.720,822.720,822.720,0.000,830157 ULMMFEP,D,3/4/2020,822.710,822.710,822.710,0.000,825714 ULMMFEP,D,3/5/2020,822.700,822.700,822.700,0.000,824224 ULMMFEP,D,3/6/2020,822.680,822.680,822.680,0.000,821042 ULMMFEP,D,3/9/2020,822.630,822.630,822.630,0.000,826109 ULMMFEP,D,3/10/2020,822.640,822.640,822.640,0.000,826266 ULMMFEP,D,3/11/2020,822.610,822.610,822.610,0.000,827313 ULMMFEP,D,3/12/2020,822.610,822.610,822.610,0.000,823606 ULMMFEP,D,3/13/2020,822.500,822.500,822.500,0.000,838569 ULMMFEP,D,3/16/2020,822.420,822.420,822.420,0.000,840341 ULMMFEP,D,3/17/2020,822.410,822.410,822.410,0.000,875346 ULMMFEP,D,3/18/2020,822.330,822.330,822.330,0.000,871105 ULMMFEP,D,3/23/2020,822.170,822.170,822.170,0.000,892245 ULMMFEP,D,3/24/2020,822.140,822.140,822.140,0.000,896794 ULMMFEP,D,3/25/2020,822.110,822.110,822.110,0.000,902336 ULMMFEP,D,3/27/2020,822.070,822.070,822.070,0.000,910688 ULMMFEP,D,3/30/2020,822.040,822.040,822.040,0.000,913384 ULMMFEP,D,3/31/2020,822.070,822.070,822.070,0.000,927733 ULMMFEP,D,4/1/2020,822.020,822.020,822.020,0.000,930861 ULMMFEP,D,4/2/2020,822.000,822.000,822.000,0.000,928183 ULMMFEP,D,4/3/2020,821.990,821.990,821.990,0.000,925272 ULMMFEP,D,4/6/2020,821.940,821.940,821.940,0.000,928879 ULMMFEP,D,4/7/2020,821.910,821.910,821.910,0.000,932817 ULMMFEP,D,4/8/2020,821.840,821.840,821.840,0.000,932098 ULMMFEP,D,4/9/2020,821.800,821.800,821.800,0.000,915390 ULMMFEP,D,4/14/2020,821.810,821.810,821.810,0.000,917057 ULMMFEP,D,4/17/2020,821.770,821.770,821.770,0.000,926634 ULMMFEP,D,4/20/2020,821.750,821.750,821.750,0.000,935576 ULMMFEP,D,4/21/2020,821.640,821.640,821.640,0.000,946093 ULMMFEP,D,4/22/2020,821.580,821.580,821.580,0.000,947683 ULMMFEP,D,4/23/2020,821.540,821.540,821.540,0.000,954401 ULMMFEP,D,4/24/2020,821.570,821.570,821.570,0.000,954772 ULMMFEP,D,4/27/2020,821.590,821.590,821.590,0.000,937577 ULMMFEP,D,4/28/2020,821.590,821.590,821.590,0.000,935574 ULMMFEP,D,4/29/2020,821.610,821.610,821.610,0.000,937053 ULMMFEP,D,4/30/2020,821.610,821.610,821.610,0.000,934879 ULMMFEP,D,5/4/2020,821.590,821.590,821.590,0.000,936798 ULMMFEP,D,5/5/2020,821.600,821.600,821.600,0.000,926329 ULMMFEP,D,5/6/2020,821.560,821.560,821.560,0.000,924388 ULMMFEP,D,5/7/2020,821.520,821.520,821.520,0.000,932711 ULMMFEP,D,5/8/2020,821.510,821.510,821.510,0.000,930917 ULMMFEP,D,5/11/2020,821.510,821.510,821.510,0.000,931200 ULMMFEP,D,5/12/2020,821.490,821.490,821.490,0.000,927596 ULMMFEP,D,5/13/2020,821.490,821.490,821.490,0.000,924433 ULMMFEP,D,5/14/2020,821.480,821.480,821.480,0.000,924808 ULMMFEP,D,5/15/2020,821.490,821.490,821.490,0.000,924582 ULMMFEP,D,5/18/2020,821.500,821.500,821.500,0.000,923197 ULMMFEP,D,5/19/2020,821.470,821.470,821.470,0.000,930585 ULMMFEP,D,5/20/2020,821.490,821.490,821.490,0.000,928586 ULMMFEP,D,5/21/2020,821.490,821.490,821.490,0.000,928586 ULMMFEP,D,5/22/2020,821.480,821.480,821.480,0.000,934937 ULMMFEP,D,5/25/2020,821.450,821.450,821.450,0.000,933810 ULMMFEP,D,5/26/2020,821.430,821.430,821.430,0.000,934806 ULMMFEP,D,5/27/2020,821.440,821.440,821.440,0.000,929846 ULMMFEP,D,5/28/2020,821.430,821.430,821.430,0.000,930103 ULMMFEP,D,5/29/2020,821.440,821.440,821.440,0.000,930654 ULMMFEP,D,6/1/2020,821.440,821.440,821.440,0.000,930654 ULMMFEP,D,6/3/2020,821.450,821.450,821.450,0.000,923043 ULMMFEP,D,6/5/2020,821.440,821.440,821.440,0.000,915722 ULMMFEP,D,6/8/2020,821.430,821.430,821.430,0.000,925064 ULMMFEP,D,6/9/2020,821.450,821.450,821.450,0.000,939113 ULMMFEP,D,6/10/2020,821.420,821.420,821.420,0.000,935269 ULMMFEP,D,6/11/2020,821.410,821.410,821.410,0.000,934179 ULMMFEP,D,6/12/2020,821.410,821.410,821.410,0.000,932090 ULMMFEP,D,6/15/2020,821.380,821.380,821.380,0.000,932608 ULMMFEP,D,6/16/2020,821.380,821.380,821.380,0.000,931556 ULMMFEP,D,6/17/2020,821.400,821.400,821.400,0.000,937949 ULMMFEP,D,6/18/2020,821.390,821.390,821.390,0.000,940376 ULMMFEP,D,6/19/2020,821.400,821.400,821.400,0.000,941601 ULMMFEP,D,6/22/2020,821.400,821.400,821.400,0.000,941601 ULMMFEP,D,6/23/2020,821.390,821.390,821.390,0.000,943335 ULMMFEP,D,6/24/2020,821.370,821.370,821.370,0.000,932436 ULMMFEP,D,6/25/2020,821.350,821.350,821.350,0.000,927196 ULMMFEP,D,6/26/2020,821.330,821.330,821.330,0.000,922147 ULMMFEP,D,6/29/2020,821.320,821.320,821.320,0.000,925304 ULMMFEP,D,6/30/2020,821.320,821.320,821.320,0.000,918860 ULMMFEP,D,7/1/2020,821.290,821.290,821.290,0.000,920607 ULMMFEP,D,7/2/2020,821.280,821.280,821.280,0.000,940959 ULMMFEP,D,7/3/2020,821.280,821.280,821.280,0.000,942408 ULMMFEP,D,7/6/2020,821.250,821.250,821.250,0.000,937224 ULMMFEP,D,7/7/2020,821.240,821.240,821.240,0.000,935176 ULMMFEP,D,7/8/2020,821.230,821.230,821.230,0.000,928686 ULMMFEP,D,7/9/2020,821.210,821.210,821.210,0.000,938436 ULMMFEP,D,7/10/2020,821.200,821.200,821.200,0.000,936303 ULMMFEP,D,7/13/2020,821.170,821.170,821.170,0.000,938032 ULMMFEP,D,7/14/2020,821.160,821.160,821.160,0.000,937026 ULMMFEP,D,7/15/2020,821.150,821.150,821.150,0.000,942104 ULMMFEP,D,7/16/2020,821.150,821.150,821.150,0.000,941315 ULMMFEP,D,7/17/2020,821.130,821.130,821.130,0.000,939931 ULMMFEP,D,7/20/2020,821.080,821.080,821.080,0.000,929024 ULMMFEP,D,7/21/2020,821.080,821.080,821.080,0.000,927060 ULMMFEP,D,7/22/2020,821.070,821.070,821.070,0.000,919124 ULMMFEP,D,7/23/2020,821.070,821.070,821.070,0.000,912285 ULMMFEP,D,7/24/2020,821.050,821.050,821.050,0.000,909994 ULMMFEP,D,7/27/2020,821.030,821.030,821.030,0.000,910490 ULMMFEP,D,7/28/2020,821.000,821.000,821.000,0.000,908736 ULMMFEP,D,7/29/2020,821.000,821.000,821.000,0.000,906607 ULMMFEP,D,7/30/2020,820.980,820.980,820.980,0.000,906744 ULMMFEP,D,7/31/2020,820.970,820.970,820.970,0.000,907943 ULMMFEP,D,8/3/2020,820.950,820.950,820.950,0.000,905576 ULMMFEP,D,8/4/2020,820.940,820.940,820.940,0.000,905727 ULMMFEP,D,8/5/2020,820.920,820.920,820.920,0.000,904150 ULMMFEP,D,8/6/2020,820.910,820.910,820.910,0.000,905381 ULMMFEP,D,8/7/2020,820.910,820.910,820.900,0.000,909291 ULMMFEP,D,8/10/2020,820.870,820.870,820.870,0.000,911288 ULMMFEP,D,8/11/2020,820.860,820.860,820.860,0.000,911057 ULMMFEP,D,8/12/2020,820.840,820.840,820.840,0.000,916578 ULMMFEP,D,8/13/2020,820.820,820.820,820.820,0.000,917066 ULMMFEP,D,8/14/2020,820.820,820.820,820.820,0.000,916138 ULMMFEP,D,8/17/2020,820.770,820.770,820.770,0.000,917518 ULMMFEP,D,8/18/2020,820.770,820.770,820.770,0.000,918292 ULMMFEP,D,8/19/2020,820.760,820.760,820.760,0.000,916162 ULMMFEP,D,8/20/2020,820.740,820.740,820.740,0.000,917718 ULMMFEP,D,8/21/2020,820.730,820.730,820.730,0.000,918957 ULMMFEP,D,8/24/2020,820.700,820.700,820.700,0.000,922684 ULMMFEP,D,8/25/2020,820.680,820.680,820.680,0.000,918625 ULMMFEP,D,8/26/2020,820.660,820.660,820.660,0.000,918453 ULMMFEP,D,8/27/2020,820.640,820.640,820.640,0.000,919853 ULMMFEP,D,8/28/2020,820.630,820.630,820.630,0.000,920066 ULMMFEP,D,8/31/2020,820.600,820.600,820.600,0.000,918569 ULMMFEP,D,9/1/2020,820.570,820.570,820.570,0.000,909754 ULMMFEP,D,9/2/2020,820.560,820.560,820.560,0.000,909068 ULMMFEP,D,9/3/2020,820.560,820.560,820.560,0.000,908196 ULMMFEP,D,9/4/2020,820.550,820.550,820.550,0.000,906920 ULMMFEP,D,9/7/2020,820.520,820.520,820.520,0.000,904952 ULMMFEP,D,9/8/2020,820.500,820.500,820.500,0.000,904883 ULMMFEP,D,9/9/2020,820.500,820.500,820.500,0.000,903260 ULMMFEP,D,9/10/2020,820.470,820.470,820.470,0.000,903823 ULMMFEP,D,9/11/2020,820.450,820.450,820.450,0.000,900258 ULMMFEP,D,9/14/2020,820.420,820.420,820.420,0.000,895252 ULMMFEP,D,9/15/2020,820.400,820.400,820.400,0.000,894687 ULMMFEP,D,9/16/2020,820.390,820.390,820.390,0.000,893885 ULMMFEP,D,9/17/2020,820.380,820.380,820.380,0.000,887915 ULMMFEP,D,9/18/2020,820.370,820.370,820.370,0.000,882181 ULMMFEP,D,9/21/2020,820.340,820.340,820.340,0.000,881624 ULMMFEP,D,9/22/2020,820.330,820.330,820.330,0.000,882827 ULMMFEP,D,9/23/2020,820.300,820.300,820.300,0.000,879816 ULMMFEP,D,9/24/2020,820.280,820.280,820.280,0.000,880796 ULMMFEP,D,9/25/2020,820.270,820.270,820.270,0.000,881440 ULMMFEP,D,9/28/2020,820.230,820.230,820.230,0.000,911736 ULMMFEP,D,9/29/2020,820.220,820.220,820.220,0.000,915305 ULMMFEP,D,9/30/2020,820.210,820.210,820.210,0.000,916232 ULMMFEP,D,10/1/2020,820.190,820.190,820.190,0.000,918431 ULMMFEP,D,10/2/2020,820.180,820.180,820.180,0.000,921223 ULMMFEP,D,10/5/2020,820.160,820.160,820.160,0.000,920762 ULMMFEP,D,10/6/2020,820.140,820.140,820.140,0.000,919846 ULMMFEP,D,10/7/2020,820.140,820.140,820.140,0.000,919083 ULMMFEP,D,10/8/2020,820.110,820.110,820.110,0.000,920893 ULMMFEP,D,10/9/2020,820.100,820.100,820.100,0.000,927011 ULMMFEP,D,10/12/2020,820.070,820.070,820.070,0.000,926926 ULMMFEP,D,10/13/2020,820.060,820.060,820.060,0.000,913187 ULMMFEP,D,10/14/2020,820.050,820.050,820.050,0.000,911930 ULMMFEP,D,10/15/2020,820.030,820.030,820.030,0.000,909202 ULMMFEP,D,10/16/2020,820.020,820.020,820.020,0.000,911404 ULMMFEP,D,10/19/2020,819.980,819.980,819.980,0.000,902210 ULMMFEP,D,10/20/2020,819.970,819.970,819.970,0.000,901582 ULMMFEP,D,10/21/2020,819.950,819.950,819.950,0.000,899761 ULMMFEP,D,10/22/2020,819.940,819.940,819.940,0.000,899122 ULMMFEP,D,10/23/2020,819.920,819.920,819.920,0.000,967738 ULMMFEP,D,10/27/2020,819.880,819.880,819.880,0.000,964250 ULMMFEP,D,10/28/2020,819.860,819.860,819.860,0.000,968180 ULMMFEP,D,10/29/2020,819.850,819.850,819.850,0.000,964856 ULMMFEP,D,10/30/2020,819.850,819.850,819.850,0.000,971124 ULMMFEP,D,11/2/2020,819.800,819.800,819.800,0.000,970699 ULMMFEP,D,11/3/2020,819.790,819.790,819.790,0.000,965467 ULMMFEP,D,11/4/2020,819.770,819.770,819.770,0.000,967251 ULMMFEP,D,11/5/2020,819.750,819.750,819.750,0.000,967813 ULMMFEP,D,11/6/2020,819.730,819.730,819.730,0.000,962870 ULMMFEP,D,11/9/2020,819.690,819.690,819.690,0.000,960087 ULMMFEP,D,11/10/2020,819.660,819.660,819.660,0.000,960933 ULMMFEP,D,11/11/2020,819.660,819.660,819.660,0.000,962882 ULMMFEP,D,11/12/2020,819.630,819.630,819.630,0.000,960091 ULMMFEP,D,11/13/2020,819.620,819.620,819.620,0.000,964244 ULMMFEP,D,11/17/2020,819.580,819.580,819.580,0.000,962937 ULMMFEP,D,11/18/2020,819.560,819.560,819.560,0.000,962046 ULMMFEP,D,11/19/2020,819.550,819.550,819.550,0.000,960775 ULMMFEP,D,11/20/2020,819.530,819.530,819.530,0.000,960256 ULMMFEP,D,11/23/2020,819.480,819.480,819.480,0.000,958192 ULMMFEP,D,11/24/2020,819.470,819.470,819.470,0.000,955792 ULMMFEP,D,11/25/2020,819.450,819.450,819.450,0.000,954332 ULMMFEP,D,11/26/2020,819.440,819.440,819.440,0.000,948340 ULMMFEP,D,11/27/2020,819.420,819.420,819.420,0.000,944617 ULMMFEP,D,11/30/2020,819.390,819.390,819.390,0.000,942418 ULMMFEP,D,12/1/2020,819.370,819.370,819.370,0.000,931433 ULMMFEP,D,12/2/2020,819.350,819.350,819.350,0.000,928927 ULMMFEP,D,12/3/2020,819.340,819.340,819.340,0.000,926954 ULMMFEP,D,12/4/2020,819.330,819.330,819.330,0.000,923925 ULMMFEP,D,12/7/2020,819.300,819.300,819.300,0.000,923554 ULMMFEP,D,12/8/2020,819.300,819.300,819.300,0.000,923173 ULMMFEP,D,12/9/2020,819.260,819.260,819.260,0.000,922609 ULMMFEP,D,12/10/2020,819.250,819.250,819.250,0.000,922601 ULMMFEP,D,12/11/2020,819.220,819.220,819.220,0.000,924946 ULMMFEP,D,12/14/2020,819.200,819.200,819.200,0.000,920295 ULMMFEP,D,12/15/2020,819.180,819.180,819.180,0.000,915488 ULMMFEP,D,12/16/2020,819.170,819.170,819.170,0.000,914208 ULMMFEP,D,12/17/2020,819.140,819.140,819.140,0.000,904856 ULMMFEP,D,12/18/2020,819.140,819.140,819.140,0.000,901337 ULMMFEP,D,12/21/2020,819.100,819.100,819.100,0.000,898688 ULMMFEP,D,12/22/2020,819.080,819.080,819.080,0.000,897268 ULMMFEP,D,12/23/2020,819.080,819.080,819.080,0.000,905127 ULMMFEP,D,12/24/2020,819.060,819.060,819.060,0.000,909032 ULMMFEP,D,12/28/2020,819.020,819.020,819.020,0.000,909032 ULMMFEP,D,12/29/2020,818.990,818.990,818.990,0.000,931318 ULMMFEP,D,12/30/2020,818.940,818.940,818.940,0.000,927169 ULMMFEP,D,1/5/2021,818.830,818.830,818.830,0.000,928257 ULMMFEP,D,1/6/2021,818.810,818.810,818.810,0.000,927588 ULMMFEP,D,1/7/2021,818.780,818.780,818.780,0.000,926286 ULMMFEP,D,1/8/2021,818.760,818.760,818.760,0.000,910057 ULMMFEP,D,1/11/2021,818.730,818.730,818.730,0.000,902110 ULMMFEP,D,1/12/2021,818.710,818.710,818.710,0.000,899045 ULMMFEP,D,1/13/2021,818.690,818.690,818.690,0.000,910366 ULMMFEP,D,1/14/2021,818.670,818.670,818.670,0.000,904707 ULMMFEP,D,1/15/2021,818.650,818.650,818.650,0.000,901569 ULMMFEP,D,1/18/2021,818.620,818.620,818.620,0.000,901279 ULMMFEP,D,1/19/2021,818.600,818.600,818.600,0.000,900671 ULMMFEP,D,1/20/2021,818.580,818.580,818.580,0.000,907771 ULMMFEP,D,1/21/2021,818.550,818.550,818.550,0.000,907706 ULMMFEP,D,1/22/2021,818.540,818.540,818.540,0.000,894638 ULMMFEP,D,1/25/2021,818.500,818.500,818.500,0.000,894439 ULMMFEP,D,1/26/2021,818.490,818.490,818.490,0.000,892529 ULMMFEP,D,1/27/2021,818.470,818.470,818.470,0.000,893055 ULMMFEP,D,1/28/2021,818.460,818.460,818.460,0.000,895691 ULMMFEP,D,2/1/2021,818.400,818.400,818.400,0.000,894568 ULMMFEP,D,2/2/2021,818.390,818.390,818.390,0.000,891566 ULMMFEP,D,2/3/2021,818.370,818.370,818.370,0.000,891022 ULMMFEP,D,2/4/2021,818.330,818.330,818.330,0.000,885696 ULMMFEP,D,2/5/2021,818.320,818.320,818.320,0.000,885149 ULMMFEP,D,2/8/2021,818.270,818.270,818.270,0.000,884137 ULMMFEP,D,2/9/2021,818.260,818.260,818.260,0.000,885701 ULMMFEP,D,2/10/2021,818.240,818.240,818.240,0.000,884838 ULMMFEP,D,2/11/2021,818.210,818.210,818.210,0.000,882071 ULMMFEP,D,2/12/2021,818.190,818.190,818.190,0.000,888887 ULMMFEP,D,2/15/2021,818.190,818.190,818.190,0.000,888887 ULMMFEP,D,2/16/2021,818.160,818.160,818.160,0.000,887873 ULMMFEP,D,2/17/2021,818.120,818.120,818.120,0.000,888053 ULMMFEP,D,2/18/2021,818.100,818.100,818.100,0.000,892427 ULMMFEP,D,2/19/2021,818.080,818.080,818.080,0.000,889724 ULMMFEP,D,2/22/2021,818.040,818.040,818.040,0.000,886868 ULMMFEP,D,2/23/2021,818.030,818.030,818.030,0.000,887361 ULMMFEP,D,2/24/2021,818.010,818.010,818.010,0.000,878539 ULMMFEP,D,2/25/2021,818.000,818.000,818.000,0.000,884005 ULMMFEP,D,2/26/2021,817.980,817.980,817.980,0.000,905471 ULMMFEP,D,3/1/2021,817.940,817.940,817.940,0.000,904013 ULMMFEP,D,3/2/2021,817.930,817.930,817.930,0.000,898578 ULMMFEP,D,3/3/2021,817.920,817.920,817.920,0.000,897716 ULMMFEP,D,3/4/2021,817.890,817.890,817.890,0.000,892998 ULMMFEP,D,3/5/2021,817.880,817.880,817.880,0.000,887597 ULMMFEP,D,3/8/2021,817.840,817.840,817.840,0.000,879794 ULMMFEP,D,3/9/2021,817.830,817.830,817.830,0.000,878373 ULMMFEP,D,3/10/2021,817.810,817.810,817.810,0.000,884289 ULMMFEP,D,3/12/2021,817.770,817.770,817.770,0.000,933877 ULMMFEP,D,3/15/2021,817.740,817.740,817.740,0.000,931512 ULMMFEP,D,3/16/2021,817.730,817.730,817.730,0.000,931377 ULMMFEP,D,3/18/2021,817.700,817.700,817.700,0.000,937936 ULMMFEP,D,3/19/2021,817.680,817.680,817.680,0.000,930648 ULMMFEP,D,3/22/2021,817.650,817.650,817.650,0.000,953622 ULMMFEP,D,3/24/2021,817.630,817.630,817.630,0.000,958044 ULMMFEP,D,3/25/2021,817.600,817.600,817.600,0.000,966014 ULMMFEP,D,3/26/2021,817.590,817.590,817.590,0.000,957829 ULMMFEP,D,3/29/2021,817.550,817.550,817.550,0.000,944710 ULMMFEP,D,3/30/2021,817.550,817.550,817.550,0.000,949108 ULMMFEP,D,3/31/2021,817.510,817.510,817.510,0.000,947479 ULMMFEP,D,4/1/2021,817.510,817.510,817.510,0.000,947479 ULMMFEP,D,4/2/2021,817.510,817.510,817.510,0.000,947479 ULMMFEP,D,4/6/2021,817.430,817.430,817.430,0.000,947479 ULMMFEP,D,4/7/2021,817.420,817.420,817.420,0.000,947412 ULMMFEP,D,4/8/2021,817.400,817.400,817.400,0.000,941743 ULMMFEP,D,4/9/2021,817.380,817.380,817.380,0.000,940889 ULMMFEP,D,4/12/2021,817.340,817.340,817.340,0.000,941982 ULMMFEP,D,4/13/2021,817.330,817.330,817.330,0.000,941266 ULMMFEP,D,4/14/2021,817.320,817.320,817.320,0.000,935630 ULMMFEP,D,4/15/2021,817.290,817.290,817.290,0.000,932411 ULMMFEP,D,4/16/2021,817.280,817.280,817.280,0.000,938857 ULMMFEP,D,4/19/2021,817.240,817.240,817.240,0.000,938223 ULMMFEP,D,4/20/2021,817.220,817.220,817.220,0.000,920207 ULMMFEP,D,4/21/2021,817.220,817.220,817.220,0.000,912349 ULMMFEP,D,4/22/2021,817.180,817.180,817.180,0.000,908703 ULMMFEP,D,4/23/2021,817.160,817.160,817.160,0.000,902533 ULMMFEP,D,4/26/2021,817.130,817.130,817.130,0.000,900643 ULMMFEP,D,4/27/2021,817.120,817.120,817.120,0.000,899258 ULMMFEP,D,4/30/2021,817.070,817.070,817.070,0.000,903305 ULMMFEP,D,5/3/2021,817.020,817.020,817.020,0.000,903784 ULMMFEP,D,5/5/2021,817.010,817.010,817.010,0.000,903157 ULMMFEP,D,5/6/2021,816.960,816.960,816.960,0.000,901555 ULMMFEP,D,5/7/2021,816.950,816.950,816.950,0.000,901521 ULMMFEP,D,5/10/2021,816.920,816.920,816.920,0.000,901951 ULMMFEP,D,5/11/2021,816.930,816.930,816.930,0.000,904088 ULMMFEP,D,5/12/2021,816.910,816.910,816.910,0.000,904123 ULMMFEP,D,5/13/2021,816.910,816.910,816.910,0.000,904123 ULMMFEP,D,5/14/2021,816.870,816.870,816.870,0.000,906366 ULMMFEP,D,5/17/2021,816.820,816.820,816.820,0.000,907033 ULMMFEP,D,5/18/2021,816.810,816.810,816.810,0.000,873976 ULMMFEP,D,5/19/2021,816.810,816.810,816.810,0.000,875805 ULMMFEP,D,5/20/2021,816.780,816.780,816.780,0.000,851438 ULMMFEP,D,5/21/2021,816.760,816.760,816.760,0.000,818633 ULMMFEP,D,5/24/2021,816.760,816.760,816.760,0.000,818633 ULMMFEP,D,5/25/2021,816.720,816.720,816.720,0.000,814841 ULMMFEP,D,5/26/2021,816.710,816.710,816.710,0.000,812829 ULMMFEP,D,5/27/2021,816.670,816.670,816.670,0.000,812943 ULMMFEP,D,5/28/2021,816.660,816.660,816.660,0.000,817252 ULMMFEP,D,5/31/2021,816.630,816.630,816.630,0.000,817390 ULMMFEP,D,6/1/2021,816.620,816.620,816.620,0.000,817105 ULMMFEP,D,6/2/2021,816.620,816.620,816.620,0.000,815685 ULMMFEP,D,6/3/2021,816.590,816.590,816.590,0.000,811231 ULMMFEP,D,6/4/2021,816.550,816.550,816.550,0.000,816426 ULMMFEP,D,6/7/2021,816.520,816.520,816.520,0.000,815398 ULMMFEP,D,6/8/2021,816.510,816.510,816.510,0.000,817318 ULMMFEP,D,6/9/2021,816.500,816.500,816.500,0.000,818568 ULMMFEP,D,6/10/2021,816.470,816.470,816.470,0.000,819487 ULMMFEP,D,6/11/2021,816.480,816.480,816.480,0.000,818231 ULMMFEP,D,6/14/2021,816.440,816.440,816.440,0.000,816233 ULMMFEP,D,6/15/2021,816.420,816.420,816.420,0.000,814300 ULMMFEP,D,6/16/2021,816.410,816.410,816.410,0.000,813169 ULMMFEP,D,6/18/2021,816.410,816.410,816.380,0.000,811181 ULMMFEP,D,6/21/2021,816.410,816.410,816.380,0.000,811181 ULMMFEP,D,6/22/2021,816.340,816.340,816.340,0.000,820688 ULMMFEP,D,6/23/2021,816.290,816.290,816.290,0.000,819836 ULMMFEP,D,6/24/2021,816.270,816.270,816.270,0.000,821860 ULMMFEP,D,6/28/2021,816.250,816.250,816.250,0.000,808599 ULMMFEP,D,6/30/2021,816.230,816.230,816.230,0.000,805643 ULMMFEP,D,7/1/2021,816.200,816.200,816.200,0.000,805475 ULMMFEP,D,7/2/2021,816.180,816.180,816.180,0.000,805361 ULMMFEP,D,7/5/2021,816.150,816.150,816.150,0.000,803322 ULMMFEP,D,7/6/2021,816.130,816.130,816.130,0.000,798882 ULMMFEP,D,7/7/2021,816.130,816.130,816.130,0.000,795701 ULMMFEP,D,7/8/2021,816.090,816.090,816.090,0.000,782384 ULMMFEP,D,7/9/2021,816.070,816.070,816.070,0.000,778954 ULMMFEP,D,7/12/2021,816.040,816.040,816.040,0.000,775067 ULMMFEP,D,7/13/2021,816.020,816.020,816.020,0.000,770263 ULMMFEP,D,7/15/2021,815.990,815.990,815.990,0.000,778158 ULMMFEP,D,7/16/2021,815.970,815.970,815.970,0.000,780527 ULMMFEP,D,7/19/2021,815.940,815.940,815.940,0.000,773978 ULMMFEP,D,7/20/2021,815.930,815.930,815.930,0.000,774030 ULMMFEP,D,7/21/2021,815.940,815.940,815.940,0.000,770275 ULMMFEP,D,7/22/2021,815.900,815.900,815.900,0.000,769497 ULMMFEP,D,7/23/2021,815.880,815.880,815.880,0.000,768923 ULMMFEP,D,7/26/2021,815.850,815.850,815.850,0.000,770510 ULMMFEP,D,7/27/2021,815.840,815.840,815.840,0.000,769832 ULMMFEP,D,7/28/2021,815.840,815.840,815.840,0.000,767612 ULMMFEP,D,7/29/2021,815.800,815.800,815.800,0.000,770797 ULMMFEP,D,7/30/2021,815.780,815.780,815.780,0.000,769196 ULMMFEP,D,8/2/2021,815.750,815.750,815.750,0.000,765745 ULMMFEP,D,8/3/2021,815.730,815.730,815.730,0.000,769038 ULMMFEP,D,8/4/2021,815.730,815.730,815.730,0.000,769788 ULMMFEP,D,8/5/2021,815.690,815.690,815.690,0.000,766802 ULMMFEP,D,8/6/2021,815.670,815.670,815.670,0.000,776415 ULMMFEP,D,8/9/2021,815.650,815.650,815.650,0.000,774965 ULMMFEP,D,8/10/2021,815.630,815.630,815.630,0.000,775105 ULMMFEP,D,8/11/2021,815.630,815.630,815.630,0.000,778221 ULMMFEP,D,8/12/2021,815.590,815.590,815.590,0.000,781696 ULMMFEP,D,8/13/2021,815.580,815.580,815.580,0.000,779083 ULMMFEP,D,8/16/2021,815.550,815.550,815.550,0.000,785014 ULMMFEP,D,8/17/2021,815.530,815.530,815.530,0.000,790857 ULMMFEP,D,8/18/2021,815.530,815.530,815.530,0.000,803762 ULMMFEP,D,8/19/2021,815.500,815.500,815.500,0.000,799903 ULMMFEP,D,8/20/2021,815.480,815.480,815.480,0.000,797013 ULMMFEP,D,8/23/2021,815.450,815.450,815.450,0.000,798440 ULMMFEP,D,8/24/2021,815.430,815.430,815.430,0.000,796935 ULMMFEP,D,8/25/2021,815.430,815.430,815.430,0.000,798372 ULMMFEP,D,8/26/2021,815.400,815.400,815.400,0.000,800253 ULMMFEP,D,8/27/2021,815.380,815.380,815.380,0.000,798931 ULMMFEP,D,8/30/2021,815.330,815.330,815.330,0.000,798854 ULMMFEP,D,8/31/2021,815.330,815.330,815.330,0.000,797738 ULMMFEP,D,9/1/2021,815.330,815.330,815.330,0.000,799571 ULMMFEP,D,9/2/2021,815.290,815.290,815.290,0.000,800717 ULMMFEP,D,9/3/2021,815.270,815.270,815.270,0.000,802316 ULMMFEP,D,9/6/2021,815.240,815.240,815.240,0.000,802215 ULMMFEP,D,9/7/2021,815.220,815.220,815.220,0.000,801191 ULMMFEP,D,9/9/2021,815.190,815.190,815.190,0.000,806118 ULMMFEP,D,9/10/2021,815.170,815.170,815.170,0.000,803773 ULMMFEP,D,9/13/2021,815.120,815.120,815.120,0.000,807981 ULMMFEP,D,9/14/2021,815.110,815.110,815.110,0.000,807050 ULMMFEP,D,9/15/2021,815.110,815.110,815.110,0.000,810216 ULMMFEP,D,9/16/2021,815.080,815.080,815.080,0.000,808820 ULMMFEP,D,9/17/2021,815.080,815.080,815.080,0.000,811135 ULMMFEP,D,9/20/2021,815.030,815.030,815.030,0.000,810686 ULMMFEP,D,9/21/2021,815.020,815.020,815.020,0.000,810734 ULMMFEP,D,9/22/2021,815.020,815.020,815.020,0.000,809046 ULMMFEP,D,9/23/2021,814.980,814.980,814.980,0.000,806916 ULMMFEP,D,9/24/2021,814.970,814.970,814.970,0.000,803459 ULMMFEP,D,9/27/2021,814.890,814.890,814.890,0.000,797727 ULMMFEP,D,9/28/2021,814.880,814.880,814.880,0.000,797383 ULMMFEP,D,9/29/2021,814.900,814.900,814.900,0.000,797215 ULMMFEP,D,9/30/2021,814.870,814.870,814.870,0.000,796615 ULMMFEP,D,10/1/2021,814.830,814.830,814.830,0.000,793785 ULMMFEP,D,10/4/2021,814.830,814.830,814.830,0.000,794058 ULMMFEP,D,10/5/2021,814.820,814.820,814.820,0.000,803780 ULMMFEP,D,10/6/2021,814.810,814.810,814.810,0.000,794198 ULMMFEP,D,10/8/2021,814.770,814.770,814.770,0.000,792665 ULMMFEP,D,10/11/2021,814.730,814.730,814.730,0.000,789204 ULMMFEP,D,10/12/2021,814.710,814.710,814.710,0.000,792369 ULMMFEP,D,10/13/2021,814.710,814.710,814.710,0.000,788301 ULMMFEP,D,10/15/2021,814.670,814.670,814.670,0.000,798311 ULMMFEP,D,10/18/2021,814.630,814.630,814.630,0.000,798722 ULMMFEP,D,10/19/2021,814.620,814.620,814.620,0.000,796018 ULMMFEP,D,10/21/2021,814.580,814.580,814.580,0.000,795206 ULMMFEP,D,10/22/2021,814.560,814.560,814.560,0.000,795557 ULMMFEP,D,10/25/2021,814.530,814.530,814.530,0.000,795467 ULMMFEP,D,10/27/2021,814.500,814.500,814.500,0.000,795361 ULMMFEP,D,10/28/2021,814.480,814.480,814.480,0.000,795557 ULMMFEP,D,10/29/2021,814.460,814.460,814.460,0.000,797071 ULMMFEP,D,11/2/2021,814.400,814.400,814.400,0.000,797670 ULMMFEP,D,11/3/2021,814.390,814.390,814.390,0.000,797996 ULMMFEP,D,11/4/2021,814.370,814.370,814.370,0.000,797293 ULMMFEP,D,11/5/2021,814.340,814.340,814.340,0.000,797809 ULMMFEP,D,11/8/2021,814.320,814.320,814.320,0.000,796603 ULMMFEP,D,11/9/2021,814.300,814.300,814.300,0.000,796021 ULMMFEP,D,11/10/2021,814.290,814.290,814.290,0.000,794867 ULMMFEP,D,11/11/2021,814.280,814.280,814.280,0.000,793882 ULMMFEP,D,11/12/2021,814.270,814.270,814.270,0.000,790808 ULMMFEP,D,11/15/2021,814.230,814.230,814.230,0.000,793624 ULMMFEP,D,11/16/2021,814.220,814.220,814.220,0.000,787366 ULMMFEP,D,11/17/2021,814.210,814.210,814.210,0.000,782019 ULMMFEP,D,11/18/2021,814.190,814.190,814.190,0.000,777901 ULMMFEP,D,11/19/2021,814.170,814.170,814.170,0.000,777896 ULMMFEP,D,11/22/2021,814.140,814.140,814.140,0.000,775801 ULMMFEP,D,11/23/2021,814.120,814.120,814.120,0.000,777687 ULMMFEP,D,11/24/2021,814.100,814.100,814.100,0.000,778663 ULMMFEP,D,11/25/2021,814.090,814.090,814.090,0.000,797493 ULMMFEP,D,11/26/2021,814.070,814.070,814.070,0.000,806790 ULMMFEP,D,11/29/2021,814.060,814.060,814.060,0.000,811827 ULMMFEP,D,11/30/2021,814.050,814.050,814.050,0.000,819401 ULMMFEP,D,12/1/2021,814.050,814.050,814.050,0.000,809224 ULMMFEP,D,12/2/2021,814.030,814.030,814.030,0.000,824582 ULMMFEP,D,12/3/2021,814.010,814.010,814.010,0.000,826255 ULMMFEP,D,12/6/2021,813.980,813.980,813.980,0.000,816584 ULMMFEP,D,12/7/2021,813.960,813.960,813.960,0.000,813572 ULMMFEP,D,12/8/2021,813.950,813.950,813.950,0.000,822189 ULMMFEP,D,12/9/2021,813.900,813.900,813.900,0.000,825015 ULMMFEP,D,12/10/2021,813.880,813.880,813.880,0.000,824972 ULMMFEP,D,12/13/2021,813.850,813.850,813.850,0.000,826274 ULMMFEP,D,12/14/2021,813.830,813.830,813.830,0.000,821129 ULMMFEP,D,12/15/2021,813.830,813.830,813.830,0.000,805143 ULMMFEP,D,12/16/2021,813.820,813.820,813.820,0.000,802315 ULMMFEP,D,12/17/2021,813.810,813.810,813.810,0.000,831430 ULMMFEP,D,12/20/2021,813.770,813.770,813.770,0.000,824482 ULMMFEP,D,12/21/2021,813.750,813.750,813.750,0.000,819602 ULMMFEP,D,12/22/2021,813.720,813.720,813.720,0.000,814710 ULMMFEP,D,12/23/2021,813.690,813.690,813.690,0.000,816600 ULMMFEP,D,12/24/2021,813.680,813.680,813.680,0.000,815404 ULMMFEP,D,12/27/2021,813.630,813.630,813.630,0.000,815404 ULMMFEP,D,12/28/2021,813.610,813.610,813.610,0.000,823741 ULMMFEP,D,12/29/2021,813.660,813.660,813.660,0.000,856339 ULMMFEP,D,12/30/2021,813.570,813.570,813.570,0.000,904340 ULMMFEP,D,1/3/2022,813.450,813.450,813.450,0.000,910588 ULMMFEP,D,1/5/2022,813.380,813.380,813.380,0.000,794394 ULMMFEP,D,1/6/2022,813.350,813.350,813.350,0.000,797187 ULMMFEP,D,1/7/2022,813.330,813.330,813.330,0.000,792176 ULMMFEP,D,1/10/2022,813.290,813.290,813.290,0.000,792821 ULMMFEP,D,1/11/2022,813.270,813.270,813.270,0.000,795568 ULMMFEP,D,1/12/2022,813.260,813.260,813.260,0.000,799117 ULMMFEP,D,1/14/2022,813.220,813.220,813.220,0.000,802790 ULMMFEP,D,1/17/2022,813.180,813.180,813.180,0.000,801044 ULMMFEP,D,1/18/2022,813.170,813.170,813.170,0.000,803452 ULMMFEP,D,1/19/2022,813.160,813.160,813.160,0.000,801216 ULMMFEP,D,1/20/2022,813.130,813.130,813.130,0.000,801992 ULMMFEP,D,1/21/2022,813.120,813.120,813.120,0.000,801271 ULMMFEP,D,1/24/2022,813.080,813.080,813.080,0.000,810846 ULMMFEP,D,1/25/2022,813.070,813.070,813.070,0.000,815996 ULMMFEP,D,1/26/2022,813.050,813.050,813.050,0.000,810070 ULMMFEP,D,1/27/2022,813.030,813.030,813.030,0.000,813963 ULMMFEP,D,1/28/2022,813.010,813.010,813.010,0.000,809429 ULMMFEP,D,1/31/2022,812.970,812.970,812.970,0.000,807857 ULMMFEP,D,2/1/2022,812.950,812.950,812.950,0.000,814690 ULMMFEP,D,2/2/2022,812.940,812.940,812.940,0.000,820139 ULMMFEP,D,2/3/2022,812.890,812.890,812.890,0.000,820285 ULMMFEP,D,2/4/2022,812.840,812.840,812.840,0.000,816543 ULMMFEP,D,2/7/2022,812.810,812.810,812.810,0.000,813875 ULMMFEP,D,2/8/2022,812.780,812.780,812.780,0.000,812597 ULMMFEP,D,2/9/2022,812.770,812.770,812.770,0.000,808486 ULMMFEP,D,2/10/2022,812.750,812.750,812.750,0.000,802769 ULMMFEP,D,2/11/2022,812.730,812.730,812.730,0.000,801376 ULMMFEP,D,2/14/2022,812.710,812.710,812.710,0.000,799488 ULMMFEP,D,2/15/2022,812.690,812.690,812.690,0.000,801337 ULMMFEP,D,2/16/2022,812.670,812.670,812.670,0.000,821266 ULMMFEP,D,2/17/2022,812.670,812.670,812.670,0.000,826192 ULMMFEP,D,2/18/2022,812.660,812.660,812.660,0.000,837530 ULMMFEP,D,2/21/2022,812.620,812.620,812.620,0.000,836374 ULMMFEP,D,2/22/2022,812.620,812.620,812.620,0.000,833043 ULMMFEP,D,2/23/2022,812.600,812.600,812.600,0.000,835417 ULMMFEP,D,2/24/2022,812.590,812.590,812.590,0.000,840855 ULMMFEP,D,2/25/2022,812.580,812.580,812.580,0.000,830555 ULMMFEP,D,2/28/2022,812.560,812.560,812.560,0.000,838157 ULMMFEP,D,3/1/2022,812.550,812.550,812.550,0.000,851895 ULMMFEP,D,3/2/2022,812.550,812.550,812.550,0.000,860016 ULMMFEP,D,3/4/2022,812.480,812.480,812.480,0.000,898017 ULMMFEP,D,3/7/2022,812.440,812.440,812.440,0.000,898663 ULMMFEP,D,3/8/2022,812.410,812.410,812.410,0.000,901333 ULMMFEP,D,3/9/2022,812.370,812.370,812.370,0.000,911376 ULMMFEP,D,3/10/2022,812.330,812.330,812.330,0.000,922363 ULMMFEP,D,3/11/2022,812.320,812.320,812.320,0.000,925195 ULMMFEP,D,3/14/2022,812.260,812.260,812.260,0.000,927289 ULMMFEP,D,3/15/2022,812.230,812.230,812.230,0.000,923978 ULMMFEP,D,3/16/2022,812.210,812.210,812.210,0.000,903555 ULMMFEP,D,3/17/2022,812.190,812.190,812.190,0.000,904454 ULMMFEP,D,3/18/2022,812.190,812.190,812.190,0.000,924219 ULMMFEP,D,3/21/2022,812.160,812.160,812.160,0.000,929341 ULMMFEP,D,3/22/2022,812.140,812.140,812.140,0.000,940746 ULMMFEP,D,3/23/2022,812.130,812.130,812.130,0.000,951683 ULMMFEP,D,3/25/2022,812.110,812.110,812.110,0.000,910254 ULMMFEP,D,3/28/2022,812.080,812.080,812.080,0.000,896248 ULMMFEP,D,3/29/2022,812.060,812.060,812.060,0.000,876340 ULMMFEP,D,3/30/2022,812.030,812.030,812.030,0.000,886932 ULMMFEP,D,3/31/2022,812.010,812.010,812.010,0.000,889608 ULMMFEP,D,4/1/2022,811.990,811.990,811.990,0.000,891175 ULMMFEP,D,4/4/2022,811.970,811.970,811.970,0.000,905545 ULMMFEP,D,4/5/2022,811.970,811.970,811.970,0.000,907837 ULMMFEP,D,4/6/2022,811.970,811.970,811.970,0.000,914169 ULMMFEP,D,4/7/2022,811.940,811.940,811.940,0.000,930477 ULMMFEP,D,4/11/2022,811.910,811.910,811.910,0.000,938456 ULMMFEP,D,4/12/2022,811.890,811.890,811.890,0.000,937775 ULMMFEP,D,4/13/2022,811.870,811.870,811.870,0.000,941891 ULMMFEP,D,4/14/2022,811.870,811.870,811.870,0.000,950798 ULMMFEP,D,4/19/2022,811.830,811.830,811.830,0.000,953639 ULMMFEP,D,4/22/2022,811.730,811.730,811.730,0.000,979910 ULMMFEP,D,4/25/2022,811.690,811.690,811.690,0.000,995687 ULMMFEP,D,4/26/2022,811.680,811.680,811.680,0.000,972948 ULMMFEP,D,4/27/2022,811.680,811.680,811.680,0.000,985175 ULMMFEP,D,4/29/2022,811.590,811.590,811.590,0.000,1008132 ULMMFEP,D,5/2/2022,811.570,811.570,811.570,0.000,1003507 ULMMFEP,D,5/3/2022,811.500,811.500,811.500,0.000,1004760 ULMMFEP,D,5/4/2022,811.480,811.480,811.480,0.000,1034548 ULMMFEP,D,5/5/2022,811.470,811.470,811.470,0.000,1032188 ULMMFEP,D,5/6/2022,811.440,811.440,811.440,0.000,1032518 ULMMFEP,D,5/10/2022,811.400,811.400,811.400,0.000,1055607 ULMMFEP,D,5/11/2022,811.390,811.390,811.390,0.000,1034975 ULMMFEP,D,5/12/2022,811.380,811.380,811.380,0.000,1056814 ULMMFEP,D,5/13/2022,811.380,811.380,811.380,0.000,1062358 ULMMFEP,D,5/16/2022,811.340,811.340,811.340,0.000,1064655 ULMMFEP,D,5/17/2022,811.300,811.300,811.300,0.000,1061338 ULMMFEP,D,5/18/2022,811.250,811.250,811.250,0.000,1042862 ULMMFEP,D,5/19/2022,811.200,811.200,811.200,0.000,1038693 ULMMFEP,D,5/20/2022,811.170,811.170,811.170,0.000,1016130 ULMMFEP,D,5/23/2022,811.140,811.140,811.140,0.000,1025464 ULMMFEP,D,5/24/2022,811.130,811.130,811.130,0.000,1032992 ULMMFEP,D,5/25/2022,811.110,811.110,811.110,0.000,1029011 ULMMFEP,D,5/27/2022,811.090,811.090,811.090,0.000,1031152 ULMMFEP,D,5/30/2022,811.050,811.050,811.050,0.000,1001827 ULMMFEP,D,5/31/2022,811.010,811.010,811.010,0.000,997985 ULMMFEP,D,6/1/2022,810.980,810.980,810.980,0.000,995506 ULMMFEP,D,6/2/2022,810.960,810.960,810.960,0.000,997590 ULMMFEP,D,6/3/2022,810.950,810.950,810.950,0.000,1002754 ULMMFEP,D,6/7/2022,810.840,810.840,810.840,0.000,1003013 ULMMFEP,D,6/8/2022,810.820,810.820,810.820,0.000,977530 ULMMFEP,D,6/10/2022,810.720,810.720,810.720,0.000,949712 ULMMFEP,D,6/13/2022,810.680,810.680,810.680,0.000,950903 ULMMFEP,D,6/14/2022,810.610,810.610,810.610,0.000,946447 ULMMFEP,D,6/15/2022,810.530,810.530,810.530,0.000,917759 ULMMFEP,D,6/16/2022,810.490,810.490,810.490,0.000,923189 ULMMFEP,D,6/17/2022,810.460,810.460,810.460,0.000,935986 ULMMFEP,D,6/20/2022,810.500,810.500,810.500,0.000,950375 ULMMFEP,D,6/21/2022,810.490,810.490,810.490,0.000,951343 ULMMFEP,D,6/22/2022,810.500,810.500,810.500,0.000,957150 ULMMFEP,D,6/24/2022,810.540,810.540,810.540,0.000,945094 ULMMFEP,D,6/27/2022,810.570,810.570,810.570,0.000,962133 ULMMFEP,D,6/28/2022,810.520,810.520,810.520,0.000,969808 ULMMFEP,D,6/29/2022,810.560,810.560,810.560,0.000,967921 ULMMFEP,D,6/30/2022,810.560,810.560,810.560,0.000,979932 ULMMFEP,D,7/1/2022,810.590,810.590,810.590,0.000,986014 ULMMFEP,D,7/4/2022,810.600,810.600,810.600,0.000,968593 ULMMFEP,D,7/5/2022,810.600,810.600,810.600,0.000,957704 ULMMFEP,D,7/6/2022,810.580,810.580,810.580,0.000,944934 ULMMFEP,D,7/7/2022,810.560,810.560,810.560,0.000,955773 ULMMFEP,D,7/8/2022,810.510,810.510,810.510,0.000,949707 ULMMFEP,D,7/11/2022,810.400,810.400,810.400,0.000,963703 ULMMFEP,D,7/12/2022,810.380,810.380,810.380,0.000,964686 ULMMFEP,D,7/13/2022,810.360,810.360,810.360,0.000,972047 ULMMFEP,D,7/14/2022,810.220,810.220,810.220,0.000,971713 ULMMFEP,D,7/15/2022,810.220,810.220,810.220,0.000,988425 ULMMFEP,D,7/18/2022,810.190,810.190,810.190,0.000,999521 ULMMFEP,D,7/19/2022,810.160,810.160,810.160,0.000,1001360 ULMMFEP,D,7/20/2022,810.050,810.050,810.050,0.000,998672 ULMMFEP,D,7/21/2022,809.970,809.970,809.970,0.000,999798 ULMMFEP,D,7/22/2022,809.880,809.880,809.880,0.000,997377 ULMMFEP,D,7/25/2022,809.900,809.900,809.900,0.000,984526 ULMMFEP,D,7/26/2022,809.940,809.940,809.940,0.000,989835 ULMMFEP,D,7/27/2022,809.950,809.950,809.950,0.000,992887 ULMMFEP,D,7/28/2022,809.890,809.890,809.890,0.000,977898 ULMMFEP,D,7/29/2022,809.920,809.920,809.920,0.000,967157 ULMMFEP,D,8/1/2022,809.940,809.940,809.940,0.000,972744 ULMMFEP,D,8/2/2022,809.950,809.950,809.950,0.000,966065 ULMMFEP,D,8/3/2022,809.930,809.930,809.930,0.000,939966 ULMMFEP,D,8/4/2022,809.920,809.920,809.920,0.000,931596 ULMMFEP,D,8/5/2022,809.900,809.900,809.900,0.000,927655 ULMMFEP,D,8/8/2022,809.900,809.900,809.900,0.000,917197 ULMMFEP,D,8/9/2022,809.890,809.890,809.890,0.000,918340 ULMMFEP,D,8/10/2022,809.860,809.860,809.860,0.000,912198 ULMMFEP,D,8/11/2022,809.870,809.870,809.870,0.000,913481 ULMMFEP,D,8/12/2022,809.890,809.890,809.890,0.000,909873 ULMMFEP,D,8/16/2022,809.950,809.950,809.950,0.000,908913 ULMMFEP,D,8/17/2022,809.920,809.920,809.920,0.000,908164 ULMMFEP,D,8/18/2022,809.850,809.850,809.850,0.000,906777 ULMMFEP,D,8/19/2022,809.820,809.820,809.820,0.000,890032 ULMMFEP,D,8/22/2022,809.810,809.810,809.810,0.000,886136 ULMMFEP,D,8/23/2022,809.790,809.790,809.790,0.000,882243 ULMMFEP,D,8/24/2022,809.770,809.770,809.770,0.000,885129 ULMMFEP,D,8/25/2022,809.740,809.740,809.740,0.000,885900 ULMMFEP,D,8/26/2022,809.740,809.740,809.740,0.000,886429 ULMMFEP,D,8/29/2022,809.770,809.770,809.770,0.000,889329 ULMMFEP,D,8/30/2022,809.590,809.590,809.590,0.000,889374 ULMMFEP,D,8/31/2022,809.520,809.520,809.520,0.000,904068 ULMMFEP,D,9/1/2022,809.460,809.460,809.460,0.000,900064 ULMMFEP,D,9/2/2022,809.390,809.390,809.390,0.000,901114 ULMMFEP,D,9/5/2022,809.440,809.440,809.440,0.000,901267 ULMMFEP,D,9/6/2022,809.420,809.420,809.420,0.000,900604 ULMMFEP,D,9/7/2022,809.470,809.470,809.470,0.000,900571 ULMMFEP,D,9/8/2022,809.440,809.440,809.440,0.000,900076 ULMMFEP,D,9/9/2022,809.300,809.300,809.300,0.000,900935 ULMMFEP,D,9/12/2022,809.280,809.280,809.280,0.000,901120 ULMMFEP,D,9/13/2022,809.290,809.290,809.290,0.000,901568 ULMMFEP,D,9/14/2022,809.290,809.290,809.290,0.000,904365 ULMMFEP,D,9/15/2022,809.270,809.270,809.270,0.000,904062 ULMMFEP,D,9/16/2022,809.260,809.260,809.260,0.000,904198 ULMMFEP,D,9/19/2022,809.330,809.330,809.330,0.000,902811 ULMMFEP,D,9/20/2022,809.300,809.300,809.300,0.000,889182 ULMMFEP,D,9/21/2022,809.360,809.360,809.360,0.000,887749 ULMMFEP,D,9/22/2022,809.330,809.330,809.330,0.000,887782 ULMMFEP,D,9/23/2022,809.350,809.350,809.350,0.000,888106 ULMMFEP,D,9/26/2022,809.390,809.390,809.390,0.000,883435 ULMMFEP,D,9/27/2022,809.410,809.410,809.410,0.000,881334 ULMMFEP,D,9/28/2022,809.470,809.470,809.470,0.000,883388 ULMMFEP,D,9/29/2022,809.450,809.450,809.450,0.000,910364 ULMMFEP,D,9/30/2022,809.540,809.540,809.540,0.000,907955 ULMMFEP,D,10/3/2022,809.600,809.600,809.600,0.000,911696 ULMMFEP,D,10/5/2022,809.620,809.620,809.620,0.000,915993 ULMMFEP,D,10/6/2022,809.590,809.590,809.590,0.000,915479 ULMMFEP,D,10/7/2022,809.580,809.580,809.580,0.000,909839 ULMMFEP,D,10/10/2022,809.670,809.670,809.670,0.000,905656 ULMMFEP,D,10/11/2022,809.690,809.690,809.690,0.000,906026 ULMMFEP,D,10/12/2022,809.680,809.680,809.680,0.000,911273 ULMMFEP,D,10/13/2022,809.690,809.690,809.690,0.000,910216 ULMMFEP,D,10/14/2022,809.640,809.640,809.640,0.000,904946 ULMMFEP,D,10/17/2022,809.700,809.700,809.700,0.000,905985 ULMMFEP,D,10/18/2022,809.700,809.700,809.700,0.000,909030 ULMMFEP,D,10/19/2022,809.710,809.710,809.710,0.000,905100 ULMMFEP,D,10/20/2022,809.660,809.660,809.660,0.000,903264 ULMMFEP,D,10/21/2022,809.690,809.690,809.690,0.000,903481 ULMMFEP,D,10/24/2022,809.800,809.800,809.800,0.000,904021 ULMMFEP,D,10/25/2022,809.800,809.800,809.800,0.000,904583 ULMMFEP,D,10/27/2022,809.820,809.820,809.820,0.000,900152 ULMMFEP,D,10/28/2022,809.850,809.850,809.850,0.000,904311 ULMMFEP,D,10/31/2022,809.880,809.880,809.880,0.000,902308 ULMMFEP,D,11/2/2022,809.930,809.930,809.930,0.000,902842 ULMMFEP,D,11/3/2022,809.940,809.940,809.940,0.000,904453 ULMMFEP,D,11/4/2022,809.980,809.980,809.980,0.000,896250 ULMMFEP,D,11/7/2022,810.060,810.060,810.060,0.000,895974 ULMMFEP,D,11/8/2022,810.100,810.100,810.100,0.000,895633 ULMMFEP,D,11/9/2022,810.110,810.110,810.110,0.000,895468 ULMMFEP,D,11/10/2022,810.130,810.130,810.130,0.000,889186 ULMMFEP,D,11/11/2022,810.200,810.200,810.200,0.000,880796 ULMMFEP,D,11/14/2022,810.270,810.270,810.270,0.000,880611 ULMMFEP,D,11/15/2022,810.310,810.310,810.310,0.000,879747 ULMMFEP,D,11/16/2022,810.320,810.320,810.320,0.000,876273 ULMMFEP,D,11/17/2022,810.360,810.360,810.360,0.000,880947 ULMMFEP,D,11/18/2022,810.400,810.400,810.400,0.000,882475 ULMMFEP,D,11/21/2022,810.510,810.510,810.510,0.000,883299 ULMMFEP,D,11/22/2022,810.530,810.530,810.530,0.000,880859 ULMMFEP,D,11/23/2022,810.550,810.550,810.550,0.000,875519 ULMMFEP,D,11/24/2022,810.580,810.580,810.580,0.000,873296 ULMMFEP,D,11/25/2022,810.600,810.600,810.600,0.000,874291 ULMMFEP,D,11/28/2022,810.680,810.680,810.680,0.000,880208 ULMMFEP,D,11/29/2022,810.710,810.710,810.710,0.000,879602 ULMMFEP,D,11/30/2022,810.750,810.750,810.750,0.000,855564 ULMMFEP,D,12/1/2022,810.810,810.810,810.810,0.000,854178 ULMMFEP,D,12/2/2022,810.860,810.860,810.860,0.000,858042 ULMMFEP,D,12/5/2022,810.920,810.920,810.920,0.000,854063 ULMMFEP,D,12/6/2022,810.960,810.960,810.960,0.000,851622 ULMMFEP,D,12/7/2022,811.010,811.010,811.010,0.000,853292 ULMMFEP,D,12/8/2022,811.000,811.000,811.000,0.000,853107 ULMMFEP,D,12/12/2022,811.160,811.160,811.160,0.000,855654 ULMMFEP,D,12/13/2022,811.220,811.220,811.220,0.000,888829 ULMMFEP,D,12/14/2022,811.280,811.280,811.280,0.000,894478 ULMMFEP,D,12/15/2022,811.270,811.270,811.270,0.000,894302 ULMMFEP,D,12/16/2022,811.240,811.240,811.240,0.000,891811 ULMMFEP,D,12/19/2022,811.360,811.360,811.360,0.000,891399 ULMMFEP,D,12/20/2022,811.370,811.370,811.370,0.000,894700 ULMMFEP,D,12/21/2022,811.380,811.380,811.380,0.000,899146 ULMMFEP,D,12/22/2022,811.410,811.410,811.410,0.000,915505 ULMMFEP,D,12/23/2022,811.470,811.470,811.470,0.000,918752 ULMMFEP,D,12/27/2022,811.640,811.640,811.640,0.000,937849 ULMMFEP,D,12/28/2022,811.610,811.610,811.610,0.000,939614 ULMMFEP,D,12/29/2022,811.570,811.570,811.570,0.000,948466 ULMMFEP,D,12/30/2022,811.630,811.630,811.630,0.000,956970 ULMMFEP,D,1/2/2023,811.780,811.780,811.780,0.000,959930 ULMMFEP,D,1/5/2023,811.820,811.820,811.820,0.000,966750 ULMMFEP,D,1/6/2023,811.870,811.870,811.870,0.000,967144 ULMMFEP,D,1/9/2023,811.960,811.960,811.960,0.000,967627 ULMMFEP,D,1/10/2023,811.990,811.990,811.990,0.000,966444 ULMMFEP,D,1/11/2023,812.020,812.020,812.020,0.000,965288 ULMMFEP,D,1/12/2023,812.130,812.130,812.130,0.000,951315 ULMMFEP,D,1/13/2023,812.170,812.170,812.170,0.000,951959 ULMMFEP,D,1/16/2023,812.310,812.310,812.310,0.000,955009 ULMMFEP,D,1/17/2023,812.350,812.350,812.350,0.000,959007 ULMMFEP,D,1/18/2023,812.440,812.440,812.440,0.000,957578 ULMMFEP,D,1/19/2023,812.430,812.430,812.430,0.000,961105 ULMMFEP,D,1/20/2023,812.460,812.460,812.460,0.000,965737 ULMMFEP,D,1/23/2023,812.580,812.580,812.580,0.000,974255 ULMMFEP,D,1/24/2023,812.610,812.610,812.610,0.000,976301 ULMMFEP,D,1/25/2023,812.650,812.650,812.650,0.000,969710 ULMMFEP,D,1/26/2023,812.680,812.680,812.680,0.000,967413 ULMMFEP,D,1/27/2023,812.740,812.740,812.740,0.000,963213 ULMMFEP,D,1/30/2023,812.850,812.850,812.850,0.000,961799 ULMMFEP,D,1/31/2023,812.880,812.880,812.880,0.000,960823 ULMMFEP,D,2/1/2023,812.900,812.900,812.900,0.000,963397 ULMMFEP,D,2/2/2023,812.950,812.950,812.950,0.000,966389 ULMMFEP,D,2/3/2023,813.010,813.010,813.010,0.000,967163 ULMMFEP,D,2/6/2023,813.100,813.100,813.100,0.000,966744 ULMMFEP,D,2/7/2023,813.150,813.150,813.150,0.000,963497 ULMMFEP,D,2/8/2023,813.170,813.170,813.170,0.000,961941 ULMMFEP,D,2/9/2023,813.160,813.160,813.160,0.000,959450 ULMMFEP,D,2/10/2023,813.160,813.160,813.160,0.000,958436 ULMMFEP,D,2/13/2023,813.260,813.260,813.260,0.000,953168 ULMMFEP,D,2/14/2023,813.300,813.300,813.300,0.000,950070 ULMMFEP,D,2/15/2023,813.350,813.350,813.350,0.000,948714 ULMMFEP,D,2/16/2023,813.380,813.380,813.380,0.000,950959 ULMMFEP,D,2/17/2023,813.410,813.410,813.410,0.000,953813 ULMMFEP,D,2/20/2023,813.590,813.590,813.590,0.000,953414 ULMMFEP,D,2/21/2023,813.630,813.630,813.630,0.000,955080 ULMMFEP,D,2/22/2023,813.670,813.670,813.670,0.000,958793 ULMMFEP,D,2/24/2023,813.770,813.770,813.770,0.000,957877 ULMMFEP,D,3/1/2023,813.880,813.880,813.880,0.000,977321 ULMMFEP,D,3/3/2023,813.920,813.920,813.920,0.000,983932 ULMMFEP,D,3/6/2023,814.070,814.070,814.070,0.000,985519 ULMMFEP,D,3/7/2023,814.090,814.090,814.090,0.000,982579 ULMMFEP,D,3/8/2023,814.050,814.050,814.050,0.000,986000 ULMMFEP,D,3/9/2023,814.090,814.090,814.090,0.000,990154 ULMMFEP,D,3/10/2023,814.280,814.280,814.280,0.000,983790 ULMMFEP,D,3/13/2023,814.810,814.810,814.810,0.000,986486 ULMMFEP,D,3/15/2023,814.930,814.930,814.930,0.000,996600 ULMMFEP,D,3/16/2023,815.120,815.120,815.120,0.000,1014551 ULMMFEP,D,3/17/2023,814.990,814.990,814.990,0.000,1024412 ULMMFEP,D,3/20/2023,815.270,815.270,815.270,0.000,1020120 ULMMFEP,D,3/21/2023,815.180,815.180,815.180,0.000,1028033 ULMMFEP,D,3/22/2023,815.030,815.030,815.030,0.000,1032858 ULMMFEP,D,3/23/2023,815.060,815.060,815.060,0.000,1030296 ULMMFEP,D,3/24/2023,815.200,815.200,815.200,0.000,1033749 ULMMFEP,D,3/27/2023,815.320,815.320,815.320,0.000,1030484 ULMMFEP,D,3/28/2023,815.340,815.340,815.340,0.000,1031604 ULMMFEP,D,3/29/2023,815.370,815.370,815.370,0.000,1051255 ULMMFEP,D,3/30/2023,815.430,815.430,815.430,0.000,1059923 ULMMFEP,D,3/31/2023,815.430,815.430,815.430,0.000,1061831 ULMMFEP,D,4/3/2023,815.600,815.600,815.600,0.000,1080720 ULMMFEP,D,4/4/2023,815.610,815.610,815.610,0.000,1086403 ULMMFEP,D,4/5/2023,815.650,815.650,815.650,0.000,1080794 ULMMFEP,D,4/14/2023,816.100,816.100,816.100,0.000,1138397 ULMMFEP,D,4/17/2023,816.250,816.250,816.250,0.000,1139592 ULMMFEP,D,4/18/2023,816.320,816.320,816.320,0.000,1146133 ULMMFEP,D,4/19/2023,816.310,816.310,816.310,0.000,1149128 ULMMFEP,D,4/20/2023,816.360,816.360,816.360,0.000,1149735 ULMMFEP,D,4/21/2023,816.430,816.430,816.430,0.000,1154614 ULMMFEP,D,4/24/2023,816.620,816.620,816.620,0.000,1157817 ULMMFEP,D,4/26/2023,816.750,816.750,816.750,0.000,1164383 ULMMFEP,D,4/28/2023,816.870,816.870,816.870,0.000,1165581 ULMMFEP,D,5/2/2023,817.100,817.100,817.100,0.000,1165673 ULMMFEP,D,5/3/2023,817.180,817.180,817.180,0.000,1169072 ULMMFEP,D,5/4/2023,817.210,817.210,817.210,0.000,1169719 ULMMFEP,D,5/5/2023,817.340,817.340,817.340,0.000,1188195 ULMMFEP,D,5/8/2023,817.510,817.510,817.510,0.000,1187579 ULMMFEP,D,5/10/2023,817.570,817.570,817.570,0.000,1189517 ULMMFEP,D,5/11/2023,817.630,817.630,817.630,0.000,1182909 ULMMFEP,D,5/12/2023,817.700,817.700,817.700,0.000,1193363 ULMMFEP,D,5/15/2023,817.860,817.860,817.860,0.000,1197322 ULMMFEP,D,5/16/2023,817.900,817.900,817.900,0.000,1204952 ULMMFEP,D,5/17/2023,818.050,818.050,818.050,0.000,1208972 ULMMFEP,D,5/19/2023,818.140,818.140,818.140,0.000,1210563 ULMMFEP,D,5/22/2023,818.320,818.320,818.320,0.000,1218689 ULMMFEP,D,5/23/2023,818.380,818.380,818.380,0.000,1218770 ULMMFEP,D,5/24/2023,818.400,818.400,818.400,0.000,1236708 ULMMFEP,D,5/25/2023,818.460,818.460,818.460,0.000,1245339 ULMMFEP,D,5/26/2023,818.530,818.530,818.530,0.000,1253764 ULMMFEP,D,5/30/2023,818.820,818.820,818.820,0.000,1261698 ULMMFEP,D,5/31/2023,818.870,818.870,818.870,0.000,1279000 ULMMFEP,D,6/2/2023,818.980,818.980,818.980,0.000,1304624 ULMMFEP,D,6/5/2023,819.160,819.160,819.160,0.000,1307186 ULMMFEP,D,6/6/2023,819.220,819.220,819.220,0.000,1316974 ULMMFEP,D,6/7/2023,819.260,819.260,819.260,0.000,1324082 ULMMFEP,D,6/8/2023,819.300,819.300,819.300,0.000,1321899 ULMMFEP,D,6/9/2023,819.470,819.470,819.470,0.000,1286767 ULMMFEP,D,6/12/2023,819.670,819.670,819.670,0.000,1290128 ULMMFEP,D,6/13/2023,819.730,819.730,819.730,0.000,1302502 ULMMFEP,D,6/14/2023,819.750,819.750,819.750,0.000,1300197 ULMMFEP,D,6/15/2023,819.770,819.770,819.770,0.000,1299868 ULMMFEP,D,6/19/2023,820.010,820.010,820.010,0.000,1292390 ULMMFEP,D,6/20/2023,820.010,820.010,820.010,0.000,1288292 ULMMFEP,D,6/22/2023,820.080,820.080,820.080,0.000,1294481 ULMMFEP,D,6/26/2023,820.370,820.370,820.370,0.000,1295455 ULMMFEP,D,6/27/2023,820.430,820.430,820.430,0.000,1289179 ULMMFEP,D,6/28/2023,820.470,820.470,820.470,0.000,1289198 ULMMFEP,D,6/29/2023,820.560,820.560,820.560,0.000,1290424 ULMMFEP,D,6/30/2023,820.640,820.640,820.640,0.000,1292514 ULMMFEP,D,7/3/2023,820.830,820.830,820.830,0.000,1296279 ULMMFEP,D,7/4/2023,820.870,820.870,820.870,0.000,1296128 ULMMFEP,D,7/5/2023,820.930,820.930,820.930,0.000,1294714 ULMMFEP,D,7/6/2023,820.990,820.990,820.990,0.000,1293720 ULMMFEP,D,7/7/2023,821.080,821.080,821.080,0.000,1292375 ULMMFEP,D,7/10/2023,821.280,821.280,821.280,0.000,1293437 ULMMFEP,D,7/11/2023,821.340,821.340,821.340,0.000,1291601 ULMMFEP,D,7/12/2023,821.380,821.380,821.380,0.000,1291682 ULMMFEP,D,7/13/2023,821.450,821.450,821.450,0.000,1285409 ULMMFEP,D,7/14/2023,821.540,821.540,821.540,0.000,1269495 ULMMFEP,D,7/17/2023,821.740,821.740,821.740,0.000,1267975 ULMMFEP,D,7/19/2023,821.880,821.880,821.880,0.000,1272069 ULMMFEP,D,7/20/2023,822.050,822.050,822.050,0.000,1287899 ULMMFEP,D,7/21/2023,822.100,822.100,822.100,0.000,1295869 ULMMFEP,D,7/24/2023,822.320,822.320,822.320,0.000,1300726 ULMMFEP,D,7/25/2023,822.400,822.400,822.400,0.000,1302905 ULMMFEP,D,7/26/2023,822.420,822.420,822.420,0.000,1320048 ULMMFEP,D,7/27/2023,822.480,822.480,822.480,0.000,1321320 ULMMFEP,D,7/28/2023,822.590,822.590,822.590,0.000,1319708 ULMMFEP,D,7/31/2023,822.800,822.800,822.800,0.000,1314138 ULMMFEP,D,8/1/2023,822.860,822.860,822.860,0.000,1319751 ULMMFEP,D,8/2/2023,822.910,822.910,822.910,0.000,1333663 ULMMFEP,D,8/3/2023,822.980,822.980,822.980,0.000,1333768 ULMMFEP,D,8/4/2023,823.050,823.050,823.050,0.000,1359712 ULMMFEP,D,8/7/2023,823.270,823.270,823.270,0.000,1363363 ULMMFEP,D,8/8/2023,823.350,823.350,823.350,0.000,1353183 ULMMFEP,D,8/9/2023,823.380,823.380,823.380,0.000,1374151 ULMMFEP,D,8/10/2023,823.430,823.430,823.430,0.000,1379853 ULMMFEP,D,8/14/2023,823.720,823.720,823.720,0.000,1383880 ULMMFEP,D,8/16/2023,823.830,823.830,823.830,0.000,1381051 ULMMFEP,D,8/17/2023,823.880,823.880,823.880,0.000,1384876 ULMMFEP,D,8/18/2023,824.020,824.020,824.020,0.000,1382703 ULMMFEP,D,8/21/2023,824.230,824.230,824.230,0.000,1382126 ULMMFEP,D,8/22/2023,824.380,824.380,824.380,0.000,1387400 ULMMFEP,D,8/23/2023,824.470,824.470,824.470,0.000,1390521 ULMMFEP,D,8/24/2023,824.580,824.580,824.580,0.000,1400981 ULMMFEP,D,8/25/2023,824.650,824.650,824.650,0.000,1416526 ULMMFEP,D,8/28/2023,824.840,824.840,824.840,0.000,1420178 ULMMFEP,D,8/29/2023,824.910,824.910,824.910,0.000,1418500 ULMMFEP,D,8/30/2023,824.920,824.920,824.920,0.000,1421416 ULMMFEP,D,8/31/2023,825.040,825.040,825.040,0.000,1392686 ULMMFEP,D,9/1/2023,825.170,825.170,825.170,0.000,1390128 ULMMFEP,D,9/4/2023,825.400,825.400,825.400,0.000,1381575 ULMMFEP,D,9/5/2023,825.470,825.470,825.470,0.000,1381895 ULMMFEP,D,9/6/2023,825.520,825.520,825.520,0.000,1379930 ULMMFEP,D,9/7/2023,825.570,825.570,825.570,0.000,1378019 ULMMFEP,D,9/8/2023,825.660,825.660,825.660,0.000,1384868 ULMMFEP,D,9/11/2023,825.860,825.860,825.860,0.000,1388320 ULMMFEP,D,9/12/2023,825.910,825.910,825.910,0.000,1387014 ULMMFEP,D,9/13/2023,825.980,825.980,825.980,0.000,1387640 ULMMFEP,D,9/14/2023,826.040,826.040,826.040,0.000,1393138 ULMMFEP,D,9/15/2023,826.000,826.000,826.000,0.000,1403014 ULMMFEP,D,9/18/2023,826.230,826.230,826.230,0.000,1401927 ULMMFEP,D,9/19/2023,826.280,826.280,826.280,0.000,1399584 ULMMFEP,D,9/20/2023,826.340,826.340,826.340,0.000,1405264 ULMMFEP,D,9/21/2023,826.380,826.380,826.380,0.000,1407535 ULMMFEP,D,9/22/2023,826.520,826.520,826.520,0.000,1409797 ULMMFEP,D,9/25/2023,826.650,826.650,826.650,0.000,1415371 ULMMFEP,D,9/26/2023,826.730,826.730,826.730,0.000,1425786 ULMMFEP,D,9/27/2023,826.790,826.790,826.790,0.000,1424812 ULMMFEP,D,9/28/2023,826.860,826.860,826.860,0.000,1423127 ULMMFEP,D,9/29/2023,826.960,826.960,826.960,0.000,1424141 ULMMFEP,D,10/2/2023,827.190,827.190,827.190,0.000,1424174 ULMMFEP,D,10/4/2023,827.320,827.320,827.320,0.000,1421225 ULMMFEP,D,10/5/2023,827.400,827.400,827.400,0.000,1421954 ULMMFEP,D,10/6/2023,827.490,827.490,827.490,0.000,1430266 ULMMFEP,D,10/9/2023,827.760,827.760,827.760,0.000,1429348 ULMMFEP,D,10/10/2023,828.000,828.000,828.000,0.000,1416571 ULMMFEP,D,10/11/2023,828.040,828.040,828.040,0.000,1418844 ULMMFEP,D,10/12/2023,828.100,828.100,828.100,0.000,1418379 ULMMFEP,D,10/13/2023,828.190,828.190,828.190,0.000,1417579 ULMMFEP,D,10/16/2023,828.420,828.420,828.420,0.000,1418145 ULMMFEP,D,10/17/2023,828.500,828.500,828.500,0.000,1414889 ULMMFEP,D,10/18/2023,828.540,828.540,828.540,0.000,1410405 ULMMFEP,D,10/19/2023,828.600,828.600,828.600,0.000,1413050 ULMMFEP,D,10/20/2023,828.700,828.700,828.700,0.000,1415614 ULMMFEP,D,10/23/2023,828.930,828.930,828.930,0.000,1421500 ULMMFEP,D,10/24/2023,828.990,828.990,828.990,0.000,1461669 ULMMFEP,D,10/25/2023,829.030,829.030,829.030,0.000,1464175 ULMMFEP,D,10/26/2023,829.110,829.110,829.110,0.000,1455299 ULMMFEP,D,10/27/2023,829.210,829.210,829.210,0.000,1451074 ULMMFEP,D,10/30/2023,829.480,829.480,829.480,0.000,1448905 ULMMFEP,D,10/31/2023,829.540,829.540,829.540,0.000,1445957 ULMMFEP,D,11/2/2023,829.720,829.720,829.720,0.000,1454243 ULMMFEP,D,11/3/2023,829.810,829.810,829.810,0.000,1463902 ULMMFEP,D,11/7/2023,830.100,830.100,830.100,0.000,1466348 ULMMFEP,D,11/8/2023,830.160,830.160,830.160,0.000,1465226 ULMMFEP,D,11/9/2023,830.230,830.230,830.230,0.000,1468813 ULMMFEP,D,11/10/2023,830.330,830.330,830.330,0.000,1466363 ULMMFEP,D,11/13/2023,830.560,830.560,830.560,0.000,1463171 ULMMFEP,D,11/14/2023,830.730,830.730,830.730,0.000,1461759 ULMMFEP,D,11/15/2023,830.800,830.800,830.800,0.000,1465543 ULMMFEP,D,11/16/2023,830.850,830.850,830.850,0.000,1457493 ULMMFEP,D,11/17/2023,831.000,831.000,831.000,0.000,1460285 ULMMFEP,D,11/20/2023,831.240,831.240,831.240,0.000,1458145 ULMMFEP,D,11/21/2023,831.320,831.320,831.320,0.000,1468807 ULMMFEP,D,11/22/2023,831.380,831.380,831.380,0.000,1469989 ULMMFEP,D,11/23/2023,831.420,831.420,831.420,0.000,1469968 ULMMFEP,D,11/24/2023,831.530,831.530,831.530,0.000,1463079 ULMMFEP,D,11/27/2023,831.740,831.740,831.740,0.000,1443593 ULMMFEP,D,11/28/2023,831.850,831.850,831.850,0.000,1456733 ULMMFEP,D,11/29/2023,831.940,831.940,831.940,0.000,1447100 ULMMFEP,D,11/30/2023,832.030,832.030,832.030,0.000,1439481 ULMMFEP,D,12/1/2023,832.140,832.140,832.140,0.000,1437294 ULMMFEP,D,12/4/2023,832.410,832.410,832.410,0.000,1440770 ULMMFEP,D,12/5/2023,832.540,832.540,832.540,0.000,1439462 ULMMFEP,D,12/6/2023,832.590,832.590,832.590,0.000,1419318 ULMMFEP,D,12/7/2023,832.660,832.660,832.660,0.000,1420627 ULMMFEP,D,12/8/2023,832.770,832.770,832.770,0.000,1424168 ULMMFEP,D,12/11/2023,832.980,832.980,832.980,0.000,1410596 ULMMFEP,D,12/12/2023,833.200,833.200,833.200,0.000,1402608 ULMMFEP,D,12/13/2023,833.250,833.250,833.250,0.000,1409830 ULMMFEP,D,12/14/2023,833.400,833.400,833.400,0.000,1412108 ULMMFEP,D,12/15/2023,833.460,833.460,833.460,0.000,1413041 ULMMFEP,D,12/18/2023,833.700,833.700,833.700,0.000,1413115 ULMMFEP,D,12/19/2023,833.750,833.750,833.750,0.000,1406697 ULMMFEP,D,12/20/2023,833.790,833.790,833.790,0.000,1406949 ULMMFEP,D,12/21/2023,833.880,833.880,833.880,0.000,1404597 ULMMFEP,D,12/22/2023,834.020,834.020,834.020,0.000,1406691 ULMMFEP,D,12/27/2023,834.370,834.370,834.370,0.000,1440243 ULMMFEP,D,12/28/2023,834.450,834.450,834.450,0.000,1455616 ULMMFEP,D,12/29/2023,834.540,834.540,834.540,0.000,1482846 ULMMFEP,D,1/2/2024,834.810,834.810,834.810,0.000,1491500 ULMMFEP,D,1/3/2024,834.850,834.850,834.850,0.000,1491500 ULMMFEP,D,1/4/2024,834.940,834.940,834.940,0.000,1484609 ULMMFEP,D,1/5/2024,835.010,835.010,835.010,0.000,1485477 ULMMFEP,D,1/8/2024,835.230,835.230,835.230,0.000,1483142 ULMMFEP,D,1/9/2024,835.310,835.310,835.310,0.000,1474975 ULMMFEP,D,1/10/2024,835.360,835.360,835.360,0.000,1479849 ULMMFEP,D,1/11/2024,835.430,835.430,835.430,0.000,1473079 ULMMFEP,D,1/12/2024,835.530,835.530,835.530,0.000,1475013 ULMMFEP,D,1/15/2024,835.750,835.750,835.750,0.000,1473084 ULMMFEP,D,1/16/2024,835.810,835.810,835.810,0.000,1473558 ULMMFEP,D,1/17/2024,835.850,835.850,835.850,0.000,1474404 ULMMFEP,D,1/18/2024,836.070,836.070,836.070,0.000,1473962 ULMMFEP,D,1/19/2024,836.150,836.150,836.150,0.000,1466340 ULMMFEP,D,1/22/2024,836.380,836.380,836.380,0.000,1468331 ULMMFEP,D,1/23/2024,836.450,836.450,836.450,0.000,1472077 ULMMFEP,D,1/24/2024,836.510,836.510,836.510,0.000,1471239 ULMMFEP,D,1/25/2024,836.610,836.610,836.610,0.000,1427257 ULMMFEP,D,1/26/2024,836.720,836.720,836.720,0.000,1425826 ULMMFEP,D,1/29/2024,836.950,836.950,836.950,0.000,1426375 ULMMFEP,D,1/30/2024,837.020,837.020,837.020,0.000,1423743 ULMMFEP,D,1/31/2024,837.090,837.090,837.090,0.000,1423466 ULMMFEP,D,2/1/2024,837.190,837.190,837.190,0.000,1423029 ULMMFEP,D,2/2/2024,837.280,837.280,837.280,0.000,1431400 ULMMFEP,D,2/5/2024,837.470,837.470,837.470,0.000,1434656 ULMMFEP,D,2/6/2024,837.550,837.550,837.550,0.000,1432859 ULMMFEP,D,2/7/2024,837.600,837.600,837.600,0.000,1435820 ULMMFEP,D,2/8/2024,837.680,837.680,837.680,0.000,1434054 ULMMFEP,D,2/12/2024,837.970,837.970,837.970,0.000,1432544 ULMMFEP,D,2/13/2024,838.040,838.040,838.040,0.000,1435848 ULMMFEP,D,2/14/2024,838.090,838.090,838.090,0.000,1435281 ULMMFEP,D,2/15/2024,838.170,838.170,838.170,0.000,1436504 ULMMFEP,D,2/16/2024,838.380,838.380,838.380,0.000,1436640 ULMMFEP,D,2/19/2024,838.600,838.600,838.600,0.000,1436028 ULMMFEP,D,2/20/2024,838.670,838.670,838.670,0.000,1436092 ULMMFEP,D,2/21/2024,838.730,838.730,838.730,0.000,1437332 ULMMFEP,D,2/22/2024,838.830,838.830,838.830,0.000,1420689 ULMMFEP,D,2/23/2024,838.930,838.930,838.930,0.000,1423095 ULMMFEP,D,2/26/2024,839.170,839.170,839.170,0.000,1424637 ULMMFEP,D,2/27/2024,839.230,839.230,839.230,0.000,1422244 ULMMFEP,D,2/28/2024,839.270,839.270,839.270,0.000,1421837 ULMMFEP,D,2/29/2024,839.360,839.360,839.360,0.000,1426905 ULMMFEP,D,3/1/2024,839.440,839.440,839.440,0.000,1428208 ULMMFEP,D,3/4/2024,839.670,839.670,839.670,0.000,1434289 ULMMFEP,D,3/6/2024,839.810,839.810,839.810,0.000,1443045 ULMMFEP,D,3/7/2024,839.890,839.890,839.890,0.000,1452622 ULMMFEP,D,3/8/2024,840.120,840.120,840.120,0.000,1453995 ULMMFEP,D,3/11/2024,840.360,840.360,840.360,0.000,1450734 ULMMFEP,D,3/12/2024,840.420,840.420,840.420,0.000,1455447 ULMMFEP,D,3/13/2024,840.460,840.460,840.460,0.000,1457900 ULMMFEP,D,3/15/2024,840.630,840.630,840.630,0.000,1454441 ULMMFEP,D,3/18/2024,840.840,840.840,840.840,0.000,1452853 ULMMFEP,D,3/19/2024,840.910,840.910,840.910,0.000,1449174 ULMMFEP,D,3/20/2024,840.960,840.960,840.960,0.000,1448058 ULMMFEP,D,3/22/2024,841.140,841.140,841.140,0.000,1441805 ULMMFEP,D,3/25/2024,841.390,841.390,841.390,0.000,1392541 ULMMFEP,D,3/26/2024,841.420,841.420,841.420,0.000,1387109 ULMMFEP,D,3/27/2024,841.510,841.510,841.510,0.000,1388795 ULMMFEP,D,3/28/2024,841.640,841.640,841.640,0.000,1387950 ULMMFEP,D,4/2/2024,842.010,842.010,842.010,0.000,1391226 ULMMFEP,D,4/3/2024,842.070,842.070,842.070,0.000,1381392 ULMMFEP,D,4/4/2024,842.140,842.140,842.140,0.000,1384036 ULMMFEP,D,4/5/2024,842.240,842.240,842.240,0.000,1388676 ULMMFEP,D,4/8/2024,842.450,842.450,842.450,0.000,1400750 ULMMFEP,D,4/9/2024,842.520,842.520,842.520,0.000,1399606 ULMMFEP,D,4/10/2024,842.580,842.580,842.580,0.000,1397345 ULMMFEP,D,4/11/2024,842.630,842.630,842.630,0.000,1414384 ULMMFEP,D,4/12/2024,842.750,842.750,842.750,0.000,1416915 ULMMFEP,D,4/15/2024,842.980,842.980,842.980,0.000,1429968 ULMMFEP,D,4/16/2024,843.040,843.040,843.040,0.000,1430971 ULMMFEP,D,4/17/2024,843.230,843.230,843.230,0.000,1427180 ULMMFEP,D,4/18/2024,843.310,843.310,843.310,0.000,1430341 ULMMFEP,D,4/19/2024,843.420,843.420,843.420,0.000,1429818 ULMMFEP,D,4/24/2024,843.760,843.760,843.760,0.000,1431856 ULMMFEP,D,4/25/2024,843.830,843.830,843.830,0.000,1458676 ULMMFEP,D,4/26/2024,843.890,843.890,843.890,0.000,1459148 ULMMFEP,D,4/29/2024,844.140,844.140,844.140,0.000,1461214 ULMMFEP,D,5/6/2024,844.690,844.690,844.690,0.000,1446419 ULMMFEP,D,5/7/2024,844.760,844.760,844.760,0.000,1448230 ULMMFEP,D,5/8/2024,844.950,844.950,844.950,0.000,1453762 ULMMFEP,D,5/10/2024,845.140,845.140,845.140,0.000,1453266 ULMMFEP,D,5/13/2024,845.340,845.340,845.340,0.000,1453123 ULMMFEP,D,5/14/2024,845.430,845.430,845.430,0.000,1451584 ULMMFEP,D,5/15/2024,845.480,845.480,845.480,0.000,1452366 ULMMFEP,D,5/16/2024,845.570,845.570,845.570,0.000,1449833 ULMMFEP,D,5/17/2024,845.660,845.660,845.660,0.000,1477894 ULMMFEP,D,5/21/2024,845.950,845.950,845.950,0.000,1474813 ULMMFEP,D,5/22/2024,845.990,845.990,845.990,0.000,1468809 ULMMFEP,D,5/23/2024,846.060,846.060,846.060,0.000,1450506 ULMMFEP,D,5/24/2024,846.160,846.160,846.160,0.000,1448545 ULMMFEP,D,5/27/2024,846.370,846.370,846.370,0.000,1421671 ULMMFEP,D,5/28/2024,846.500,846.500,846.500,0.000,1410456 ULMMFEP,D,5/29/2024,846.550,846.550,846.550,0.000,1406012 ULMMFEP,D,5/30/2024,846.660,846.660,846.660,0.000,1417076 ULMMFEP,D,5/31/2024,846.750,846.750,846.750,0.000,1418911 ULMMFEP,D,6/3/2024,846.970,846.970,846.970,0.000,1423971 ULMMFEP,D,6/4/2024,847.070,847.070,847.070,0.000,1421936 ULMMFEP,D,6/5/2024,847.160,847.160,847.160,0.000,1419406 ULMMFEP,D,6/6/2024,847.220,847.220,847.220,0.000,1413009 ULMMFEP,D,6/7/2024,847.320,847.320,847.320,0.000,1413740 ULMMFEP,D,6/10/2024,847.540,847.540,847.540,0.000,1405798 ULMMFEP,D,6/12/2024,847.660,847.660,847.660,0.000,1405041 ULMMFEP,D,6/13/2024,847.750,847.750,847.750,0.000,1398132 ULMMFEP,D,6/14/2024,847.880,847.880,847.880,0.000,1399869 ULMMFEP,D,6/17/2024,848.250,848.250,848.250,0.000,1404151 ULMMFEP,D,6/18/2024,848.300,848.300,848.300,0.000,1398129 ULMMFEP,D,6/21/2024,848.530,848.530,848.530,0.000,1404628 ULMMFEP,D,6/24/2024,848.740,848.740,848.740,0.000,1399105 ULMMFEP,D,6/25/2024,848.810,848.810,848.810,0.000,1396999 ULMMFEP,D,6/26/2024,848.870,848.870,848.870,0.000,1397988 ULMMFEP,D,6/27/2024,848.960,848.960,848.960,0.000,1402400 ULMMFEP,D,6/28/2024,849.060,849.060,849.060,0.000,1405769 ULMMFEP,D,7/1/2024,849.260,849.260,849.260,0.000,1408644 ULMMFEP,D,7/2/2024,849.330,849.330,849.330,0.000,1409010 ULMMFEP,D,7/3/2024,849.380,849.380,849.380,0.000,1411116 ULMMFEP,D,7/4/2024,849.450,849.450,849.450,0.000,1411770 ULMMFEP,D,7/5/2024,849.680,849.680,849.680,0.000,1411593 ULMMFEP,D,7/8/2024,849.890,849.890,849.890,0.000,1410463 ULMMFEP,D,7/9/2024,849.960,849.960,849.960,0.000,1410612 ULMMFEP,D,7/10/2024,850.010,850.010,850.010,0.000,1406339 ULMMFEP,D,7/11/2024,850.080,850.080,850.080,0.000,1405403 ULMMFEP,D,7/12/2024,850.180,850.180,850.180,0.000,1403876 ULMMFEP,D,7/15/2024,850.410,850.410,850.410,0.000,1403301 ULMMFEP,D,7/16/2024,850.490,850.490,850.490,0.000,1374189 ULMMFEP,D,7/17/2024,850.540,850.540,850.540,0.000,1373328 ULMMFEP,D,7/18/2024,850.610,850.610,850.610,0.000,1367830 ULMMFEP,D,7/19/2024,850.700,850.700,850.700,0.000,1370364 ULMMFEP,D,7/22/2024,850.910,850.910,850.910,0.000,1375581 ULMMFEP,D,7/23/2024,850.980,850.980,850.980,0.000,1377102 ULMMFEP,D,7/24/2024,851.050,851.050,851.050,0.000,1371861 ULMMFEP,D,7/25/2024,851.140,851.140,851.140,0.000,1365501 ULMMFEP,D,7/26/2024,851.240,851.240,851.240,0.000,1361949 ULMMFEP,D,7/29/2024,851.460,851.460,851.460,0.000,1365894 ULMMFEP,D,7/30/2024,851.540,851.540,851.540,0.000,1366002 ULMMFEP,D,7/31/2024,851.610,851.610,851.610,0.000,1376944 ULMMFEP,D,8/2/2024,851.810,851.810,851.810,0.000,1383762 ULMMFEP,D,8/5/2024,852.140,852.140,852.140,0.000,1380632 ULMMFEP,D,8/6/2024,852.150,852.150,852.150,0.000,1387198 ULMMFEP,D,8/7/2024,852.180,852.180,852.180,0.000,1397020 ULMMFEP,D,8/8/2024,852.250,852.250,852.250,0.000,1401386 ULMMFEP,D,8/9/2024,852.330,852.330,852.330,0.000,1424717 ULMMFEP,D,8/12/2024,852.690,852.690,852.690,0.000,1427036 ULMMFEP,D,8/13/2024,852.740,852.740,852.740,0.000,1446183 ULMMFEP,D,8/14/2024,852.830,852.830,852.830,0.000,1468065 ULMMFEP,D,8/16/2024,852.990,852.990,852.990,0.000,1469793 ULMMFEP,D,8/19/2024,853.200,853.200,853.200,0.000,1473531 ULMMFEP,D,8/20/2024,853.270,853.270,853.270,0.000,1473316 ULMMFEP,D,8/21/2024,853.320,853.320,853.320,0.000,1470169 ULMMFEP,D,8/22/2024,853.410,853.410,853.410,0.000,1469414 ULMMFEP,D,8/23/2024,853.500,853.500,853.500,0.000,1468796 ULMMFEP,D,8/26/2024,853.700,853.700,853.700,0.000,1464679 ULMMFEP,D,8/27/2024,853.770,853.770,853.770,0.000,1464255 ULMMFEP,D,8/28/2024,853.820,853.820,853.820,0.000,1463745 ULMMFEP,D,8/29/2024,853.900,853.900,853.900,0.000,1469007 ULMMFEP,D,8/30/2024,854.010,854.010,854.010,0.000,1472118 ULMMFEP,D,9/2/2024,854.200,854.200,854.200,0.000,1495983 ULMMFEP,D,9/3/2024,854.250,854.250,854.250,0.000,1495617 ULMMFEP,D,9/4/2024,854.310,854.310,854.310,0.000,1497391 ULMMFEP,D,9/5/2024,854.390,854.390,854.390,0.000,1697351 ULMMFEP,D,9/6/2024,854.520,854.520,854.520,0.000,1696243 ULMMFEP,D,9/9/2024,854.710,854.710,854.710,0.000,1701410 ULMMFEP,D,9/10/2024,854.770,854.770,854.770,0.000,1696269 ULMMFEP,D,9/11/2024,854.840,854.840,854.840,0.000,1695203 ULMMFEP,D,9/13/2024,854.990,854.990,854.990,0.000,1697011 ULMMFEP,D,9/16/2024,855.200,855.200,855.200,0.000,1696487 ULMMFEP,D,9/17/2024,855.270,855.270,855.270,0.000,1694330 ULMMFEP,D,9/18/2024,855.410,855.410,855.410,0.000,1693461 ULMMFEP,D,9/19/2024,855.490,855.490,855.490,0.000,1691166 ULMMFEP,D,9/20/2024,855.570,855.570,855.570,0.000,1694455 ULMMFEP,D,9/23/2024,855.790,855.790,855.790,0.000,1691326 ULMMFEP,D,9/24/2024,855.880,855.880,855.880,0.000,1714671 ULMMFEP,D,9/25/2024,855.950,855.950,855.950,0.000,1715345 ULMMFEP,D,9/26/2024,856.040,856.040,856.040,0.000,1714247 ULMMFEP,D,9/27/2024,856.140,856.140,856.140,0.000,1713424 ULMMFEP,D,9/30/2024,856.360,856.360,856.360,0.000,1715335 ULMMFEP,D,10/1/2024,856.450,856.450,856.450,0.000,1716280 ULMMFEP,D,10/2/2024,856.510,856.510,856.510,0.000,1717039 ULMMFEP,D,10/3/2024,856.600,856.600,856.600,0.000,1715729 ULMMFEP,D,10/4/2024,856.700,856.700,856.700,0.000,1714957 ULMMFEP,D,10/7/2024,856.870,856.870,856.870,0.000,1713519 ULMMFEP,D,10/8/2024,856.940,856.940,856.940,0.000,1714003 ULMMFEP,D,10/9/2024,856.980,856.980,856.980,0.000,1711126 ULMMFEP,D,10/10/2024,857.040,857.040,857.040,0.000,1714407 ULMMFEP,D,10/11/2024,857.140,857.140,857.140,0.000,1699005 ULMMFEP,D,10/14/2024,857.330,857.330,857.330,0.000,1705776 ULMMFEP,D,10/15/2024,857.390,857.390,857.390,0.000,1706455 ULMMFEP,D,10/16/2024,857.590,857.590,857.590,0.000,1703223 ULMMFEP,D,10/17/2024,857.660,857.660,857.660,0.000,1705540 ULMMFEP,D,10/18/2024,857.790,857.790,857.790,0.000,1704503 ULMMFEP,D,10/21/2024,857.980,857.980,857.980,0.000,1702474 ULMMFEP,D,10/22/2024,858.040,858.040,858.040,0.000,1709940 ULMMFEP,D,10/23/2024,858.130,858.130,858.130,0.000,1710882 ULMMFEP,D,10/25/2024,858.300,858.300,858.300,0.000,1708608 ULMMFEP,D,10/28/2024,858.480,858.480,858.480,0.000,1705811 ULMMFEP,D,10/29/2024,858.510,858.510,858.510,0.000,1700275 ULMMFEP,D,10/30/2024,858.560,858.560,858.560,0.000,1685141 ULMMFEP,D,10/31/2024,858.510,858.510,858.510,0.000,1676706 ULMMFEP,D,11/4/2024,858.760,858.760,858.760,0.000,1680881 ULMMFEP,D,11/5/2024,858.830,858.830,858.830,0.000,1681265 ULMMFEP,D,11/6/2024,858.930,858.930,858.930,0.000,1679380 ULMMFEP,D,11/7/2024,859.010,859.010,859.010,0.000,1679946 ULMMFEP,D,11/8/2024,859.080,859.080,859.080,0.000,1678829 ULMMFEP,D,11/11/2024,859.270,859.270,859.270,0.000,1681850 ULMMFEP,D,11/12/2024,859.340,859.340,859.340,0.000,1675904 ULMMFEP,D,11/13/2024,859.390,859.390,859.390,0.000,1674643 ULMMFEP,D,11/14/2024,859.490,859.490,859.490,0.000,1671328 ULMMFEP,D,11/15/2024,859.560,859.560,859.560,0.000,1669377 ULMMFEP,D,11/18/2024,859.730,859.730,859.730,0.000,1658047 ULMMFEP,D,11/19/2024,859.770,859.770,859.770,0.000,1649877