,,,,,,, ULMMFCP,D,1/16/2024,1107.610,1107.610,1107.610,0.000,231718 ULMMFCP,D,1/17/2024,1107.580,1107.580,1107.580,0.000,231618 ULMMFCP,D,1/18/2024,1107.630,1107.630,1107.630,0.000,231550 ULMMFCP,D,1/19/2024,1107.670,1107.670,1107.670,0.000,230262 ULMMFCP,D,1/22/2024,1107.760,1107.760,1107.760,0.000,230191 ULMMFCP,D,1/23/2024,1107.720,1107.720,1107.720,0.000,230189 ULMMFCP,D,1/24/2024,1107.760,1107.760,1107.760,0.000,230232 ULMMFCP,D,1/25/2024,1107.820,1107.820,1107.820,0.000,230471 ULMMFCP,D,1/26/2024,1107.890,1107.890,1107.890,0.000,230453 ULMMFCP,D,1/29/2024,1108.020,1108.020,1108.020,0.000,230298 ULMMFCP,D,1/30/2024,1108.030,1108.030,1108.030,0.000,230301 ULMMFCP,D,1/31/2024,1108.060,1108.060,1108.060,0.000,230887 ULMMFCP,D,2/1/2024,1108.150,1108.150,1108.150,0.000,229460 ULMMFCP,D,2/2/2024,1108.160,1108.160,1108.160,0.000,228957 ULMMFCP,D,2/5/2024,1108.150,1108.150,1108.150,0.000,229533 ULMMFCP,D,2/6/2024,1108.220,1108.220,1108.220,0.000,229434 ULMMFCP,D,2/7/2024,1108.240,1108.240,1108.240,0.000,228664 ULMMFCP,D,2/8/2024,1108.270,1108.270,1108.270,0.000,226579 ULMMFCP,D,2/12/2024,1108.400,1108.400,1108.400,0.000,225691 ULMMFCP,D,2/13/2024,1108.610,1108.610,1108.610,0.000,225340 ULMMFCP,D,2/14/2024,1108.630,1108.630,1108.630,0.000,225221 ULMMFCP,D,2/15/2024,1108.650,1108.650,1108.650,0.000,224870 ULMMFCP,D,2/16/2024,1108.620,1108.620,1108.620,0.000,224866 ULMMFCP,D,2/19/2024,1108.700,1108.700,1108.700,0.000,224224 ULMMFCP,D,2/20/2024,1108.800,1108.800,1108.800,0.000,223603 ULMMFCP,D,2/21/2024,1108.830,1108.830,1108.830,0.000,223584 ULMMFCP,D,2/22/2024,1108.870,1108.870,1108.870,0.000,224432 ULMMFCP,D,2/23/2024,1108.900,1108.900,1108.900,0.000,221841 ULMMFCP,D,2/26/2024,1109.000,1109.000,1109.000,0.000,220770 ULMMFCP,D,2/27/2024,1109.040,1109.040,1109.040,0.000,220466 ULMMFCP,D,2/28/2024,1109.060,1109.060,1109.060,0.000,220351 ULMMFCP,D,2/29/2024,1109.110,1109.110,1109.110,0.000,219415 ULMMFCP,D,3/1/2024,1109.240,1109.240,1109.240,0.000,219414 ULMMFCP,D,3/4/2024,1109.300,1109.300,1109.300,0.000,219341 ULMMFCP,D,3/6/2024,1109.300,1109.300,1109.300,0.000,218856 ULMMFCP,D,3/7/2024,1109.310,1109.310,1109.310,0.000,218854 ULMMFCP,D,3/8/2024,1109.350,1109.350,1109.350,0.000,218073 ULMMFCP,D,3/11/2024,1109.450,1109.450,1109.450,0.000,217863 ULMMFCP,D,3/12/2024,1109.450,1109.450,1109.450,0.000,217963 ULMMFCP,D,3/13/2024,1109.480,1109.480,1109.480,0.000,217805 ULMMFCP,D,3/15/2024,1109.510,1109.510,1109.510,0.000,217809 ULMMFCP,D,3/18/2024,1109.590,1109.590,1109.590,0.000,217708 ULMMFCP,D,3/19/2024,1109.660,1109.660,1109.660,0.000,217920 ULMMFCP,D,3/20/2024,1109.740,1109.740,1109.740,0.000,217817 ULMMFCP,D,3/22/2024,1110.250,1110.250,1110.250,0.000,222212 ULMMFCP,D,3/25/2024,1110.330,1110.330,1110.330,0.000,221669 ULMMFCP,D,3/26/2024,1110.310,1110.310,1110.310,0.000,222630 ULMMFCP,D,3/27/2024,1110.350,1110.350,1110.350,0.000,224713 ULMMFCP,D,3/28/2024,1110.390,1110.390,1110.390,0.000,224315 ULMMFCP,D,4/2/2024,1110.470,1110.470,1110.470,0.000,224369 ULMMFCP,D,4/3/2024,1110.470,1110.470,1110.470,0.000,224173 ULMMFCP,D,4/4/2024,1110.540,1110.540,1110.540,0.000,224183 ULMMFCP,D,4/5/2024,1110.580,1110.580,1110.580,0.000,221209 ULMMFCP,D,4/8/2024,1110.670,1110.670,1110.670,0.000,221054 ULMMFCP,D,4/9/2024,1110.730,1110.730,1110.730,0.000,221746 ULMMFCP,D,4/10/2024,1110.720,1110.720,1110.720,0.000,221685 ULMMFCP,D,4/11/2024,1110.720,1110.720,1110.720,0.000,222596 ULMMFCP,D,4/12/2024,1110.790,1110.790,1110.790,0.000,222592 ULMMFCP,D,4/15/2024,1110.870,1110.870,1110.870,0.000,222947 ULMMFCP,D,4/16/2024,1110.900,1110.900,1110.900,0.000,223398 ULMMFCP,D,4/17/2024,1110.930,1110.930,1110.930,0.000,221298 ULMMFCP,D,4/18/2024,1110.940,1110.940,1110.940,0.000,220859 ULMMFCP,D,4/19/2024,1110.960,1110.960,1110.960,0.000,221012 ULMMFCP,D,4/24/2024,1111.080,1111.080,1111.080,0.000,221706 ULMMFCP,D,4/25/2024,1111.100,1111.100,1111.100,0.000,221150 ULMMFCP,D,4/26/2024,1111.110,1111.110,1111.110,0.000,221143 ULMMFCP,D,4/29/2024,1111.230,1111.230,1111.230,0.000,220422 ULMMFCP,D,5/6/2024,1111.330,1111.330,1111.330,0.000,220158 ULMMFCP,D,5/7/2024,1111.350,1111.350,1111.350,0.000,220294 ULMMFCP,D,5/8/2024,1111.310,1111.310,1111.310,0.000,220502 ULMMFCP,D,5/10/2024,1111.370,1111.370,1111.370,0.000,220118 ULMMFCP,D,5/13/2024,1111.430,1111.430,1111.430,0.000,220368 ULMMFCP,D,5/14/2024,1111.460,1111.460,1111.460,0.000,220463 ULMMFCP,D,5/15/2024,1111.470,1111.470,1111.470,0.000,220408 ULMMFCP,D,5/16/2024,1111.520,1111.520,1111.520,0.000,220351 ULMMFCP,D,5/17/2024,1111.520,1111.520,1111.520,0.000,220357 ULMMFCP,D,5/21/2024,1111.610,1111.610,1111.610,0.000,228107 ULMMFCP,D,5/22/2024,1111.610,1111.610,1111.610,0.000,228386 ULMMFCP,D,5/23/2024,1111.590,1111.590,1111.590,0.000,228629 ULMMFCP,D,5/24/2024,1111.620,1111.620,1111.620,0.000,226684 ULMMFCP,D,5/27/2024,1111.680,1111.680,1111.680,0.000,227199 ULMMFCP,D,5/28/2024,1111.720,1111.720,1111.720,0.000,227244 ULMMFCP,D,5/29/2024,1111.720,1111.720,1111.720,0.000,226614 ULMMFCP,D,5/30/2024,1111.670,1111.670,1111.670,0.000,226154 ULMMFCP,D,5/31/2024,1111.740,1111.740,1111.740,0.000,226289 ULMMFCP,D,6/3/2024,1111.860,1111.860,1111.860,0.000,226287 ULMMFCP,D,6/4/2024,1111.880,1111.880,1111.880,0.000,226296 ULMMFCP,D,6/5/2024,1111.880,1111.880,1111.880,0.000,225853 ULMMFCP,D,6/6/2024,1111.910,1111.910,1111.910,0.000,225518 ULMMFCP,D,6/7/2024,1111.900,1111.900,1111.900,0.000,225407 ULMMFCP,D,6/10/2024,1111.960,1111.960,1111.960,0.000,225462 ULMMFCP,D,6/12/2024,1112.040,1112.040,1112.040,0.000,225031 ULMMFCP,D,6/13/2024,1112.130,1112.130,1112.130,0.000,224357 ULMMFCP,D,6/14/2024,1112.280,1112.280,1112.280,0.000,222941 ULMMFCP,D,6/17/2024,1112.270,1112.270,1112.270,0.000,222815 ULMMFCP,D,6/18/2024,1112.300,1112.300,1112.300,0.000,222111 ULMMFCP,D,6/21/2024,1112.670,1112.670,1112.670,0.000,223278 ULMMFCP,D,6/24/2024,1112.730,1112.730,1112.730,0.000,223146 ULMMFCP,D,6/25/2024,1112.790,1112.790,1112.790,0.000,222748 ULMMFCP,D,6/26/2024,1112.780,1112.780,1112.780,0.000,223659 ULMMFCP,D,6/27/2024,1112.830,1112.830,1112.830,0.000,223708 ULMMFCP,D,6/28/2024,1112.830,1112.830,1112.830,0.000,223039 ULMMFCP,D,7/1/2024,1112.910,1112.910,1112.910,0.000,222677 ULMMFCP,D,7/2/2024,1112.920,1112.920,1112.920,0.000,224260 ULMMFCP,D,7/3/2024,1112.890,1112.890,1112.890,0.000,223944 ULMMFCP,D,7/4/2024,1112.950,1112.950,1112.950,0.000,223029 ULMMFCP,D,7/5/2024,1112.990,1112.990,1112.990,0.000,223136 ULMMFCP,D,7/8/2024,1113.040,1113.040,1113.040,0.000,223065 ULMMFCP,D,7/9/2024,1113.050,1113.050,1113.050,0.000,223294 ULMMFCP,D,7/10/2024,1113.070,1113.070,1113.070,0.000,225236 ULMMFCP,D,7/11/2024,1113.130,1113.130,1113.130,0.000,226017 ULMMFCP,D,7/12/2024,1113.140,1113.140,1113.140,0.000,225986 ULMMFCP,D,7/15/2024,1113.240,1113.240,1113.240,0.000,224776 ULMMFCP,D,7/16/2024,1113.280,1113.280,1113.280,0.000,224713 ULMMFCP,D,7/17/2024,1113.300,1113.300,1113.300,0.000,225033 ULMMFCP,D,7/18/2024,1113.300,1113.300,1113.300,0.000,225202 ULMMFCP,D,7/19/2024,1113.350,1113.350,1113.350,0.000,225327 ULMMFCP,D,7/22/2024,1113.390,1113.390,1113.390,0.000,225158 ULMMFCP,D,7/23/2024,1113.420,1113.420,1113.420,0.000,224773 ULMMFCP,D,7/24/2024,1113.470,1113.470,1113.470,0.000,224247 ULMMFCP,D,7/25/2024,1113.540,1113.540,1113.540,0.000,223944 ULMMFCP,D,7/26/2024,1113.540,1113.540,1113.540,0.000,223548 ULMMFCP,D,7/29/2024,1113.600,1113.600,1113.600,0.000,222829 ULMMFCP,D,7/30/2024,1113.590,1113.590,1113.590,0.000,224674 ULMMFCP,D,7/31/2024,1113.590,1113.590,1113.590,0.000,225014 ULMMFCP,D,8/2/2024,1113.770,1113.770,1113.770,0.000,224714 ULMMFCP,D,8/5/2024,1114.130,1114.130,1114.130,0.000,225143 ULMMFCP,D,8/6/2024,1114.000,1114.000,1114.000,0.000,225197 ULMMFCP,D,8/7/2024,1114.000,1114.000,1114.000,0.000,224633 ULMMFCP,D,8/8/2024,1113.960,1113.960,1113.960,0.000,224705 ULMMFCP,D,8/9/2024,1113.990,1113.990,1113.990,0.000,224699 ULMMFCP,D,8/12/2024,1114.070,1114.070,1114.070,0.000,224305 ULMMFCP,D,8/13/2024,1114.120,1114.120,1114.120,0.000,224300 ULMMFCP,D,8/14/2024,1114.140,1114.140,1114.140,0.000,224121 ULMMFCP,D,8/16/2024,1114.110,1114.110,1114.110,0.000,223515 ULMMFCP,D,8/19/2024,1114.140,1114.140,1114.140,0.000,223557 ULMMFCP,D,8/20/2024,1114.140,1114.140,1114.140,0.000,223627 ULMMFCP,D,8/21/2024,1114.150,1114.150,1114.150,0.000,223799 ULMMFCP,D,8/22/2024,1114.140,1114.140,1114.140,0.000,223353 ULMMFCP,D,8/23/2024,1114.170,1114.170,1114.170,0.000,223696 ULMMFCP,D,8/26/2024,1114.170,1114.170,1114.170,0.000,223841 ULMMFCP,D,8/27/2024,1114.210,1114.210,1114.210,0.000,224006 ULMMFCP,D,8/28/2024,1114.240,1114.240,1114.240,0.000,224100 ULMMFCP,D,8/29/2024,1114.330,1114.330,1114.330,0.000,223971 ULMMFCP,D,8/30/2024,1114.360,1114.360,1114.360,0.000,223758 ULMMFCP,D,9/2/2024,1114.360,1114.360,1114.360,0.000,223526 ULMMFCP,D,9/3/2024,1114.370,1114.370,1114.370,0.000,223411 ULMMFCP,D,9/4/2024,1114.390,1114.390,1114.390,0.000,223479 ULMMFCP,D,9/5/2024,1114.390,1114.390,1114.390,0.000,222680 ULMMFCP,D,9/6/2024,1114.420,1114.420,1114.420,0.000,221568 ULMMFCP,D,9/9/2024,1114.450,1114.450,1114.450,0.000,221559 ULMMFCP,D,9/10/2024,1114.490,1114.490,1114.490,0.000,221541 ULMMFCP,D,9/11/2024,1114.550,1114.550,1114.550,0.000,221654 ULMMFCP,D,9/13/2024,1114.590,1114.590,1114.590,0.000,217214 ULMMFCP,D,9/16/2024,1114.650,1114.650,1114.650,0.000,217380 ULMMFCP,D,9/17/2024,1114.680,1114.680,1114.680,0.000,217159 ULMMFCP,D,9/18/2024,1114.600,1114.600,1114.600,0.000,216774 ULMMFCP,D,9/19/2024,1114.650,1114.650,1114.650,0.000,217067 ULMMFCP,D,9/20/2024,1114.670,1114.670,1114.670,0.000,216280 ULMMFCP,D,9/23/2024,1114.800,1114.800,1114.800,0.000,216047 ULMMFCP,D,9/24/2024,1114.870,1114.870,1114.870,0.000,215783 ULMMFCP,D,9/25/2024,1114.890,1114.890,1114.890,0.000,215657 ULMMFCP,D,9/26/2024,1114.760,1114.760,1114.760,0.000,215571 ULMMFCP,D,9/27/2024,1114.800,1114.800,1114.800,0.000,215236 ULMMFCP,D,9/30/2024,1114.830,1114.830,1114.830,0.000,215487 ULMMFCP,D,10/1/2024,1114.880,1114.880,1114.880,0.000,215379 ULMMFCP,D,10/2/2024,1114.890,1114.890,1114.890,0.000,215176 ULMMFCP,D,10/3/2024,1114.930,1114.930,1114.930,0.000,215457 ULMMFCP,D,10/4/2024,1114.890,1114.890,1114.890,0.000,215237 ULMMFCP,D,10/7/2024,1114.920,1114.920,1114.920,0.000,216085 ULMMFCP,D,10/8/2024,1114.910,1114.910,1114.910,0.000,216249 ULMMFCP,D,10/9/2024,1114.940,1114.940,1114.940,0.000,216282 ULMMFCP,D,10/10/2024,1114.930,1114.930,1114.930,0.000,214422 ULMMFCP,D,10/11/2024,1114.970,1114.970,1114.970,0.000,213996 ULMMFCP,D,10/14/2024,1115.040,1115.040,1115.040,0.000,213978 ULMMFCP,D,10/15/2024,1115.090,1115.090,1115.090,0.000,213747 ULMMFCP,D,10/16/2024,1115.100,1115.100,1115.100,0.000,214040 ULMMFCP,D,10/17/2024,1115.160,1115.160,1115.160,0.000,213454 ULMMFCP,D,10/18/2024,1115.190,1115.190,1115.190,0.000,213406 ULMMFCP,D,10/21/2024,1115.230,1115.230,1115.230,0.000,218578 ULMMFCP,D,10/22/2024,1115.220,1115.220,1115.220,0.000,219220 ULMMFCP,D,10/23/2024,1115.250,1115.250,1115.250,0.000,219127 ULMMFCP,D,10/25/2024,1115.340,1115.340,1115.340,0.000,219694 ULMMFCP,D,10/28/2024,1115.340,1115.340,1115.340,0.000,220257 ULMMFCP,D,10/29/2024,1115.330,1115.330,1115.330,0.000,220447 ULMMFCP,D,10/30/2024,1115.350,1115.350,1115.350,0.000,225274 ULMMFCP,D,10/31/2024,1115.180,1115.180,1115.180,0.000,224465 ULMMFCP,D,11/4/2024,1115.330,1115.330,1115.330,0.000,223693 ULMMFCP,D,11/5/2024,1115.310,1115.310,1115.310,0.000,223921 ULMMFCP,D,11/6/2024,1115.360,1115.360,1115.360,0.000,223267 ULMMFCP,D,11/7/2024,1115.370,1115.370,1115.370,0.000,222788 ULMMFCP,D,11/8/2024,1115.380,1115.380,1115.380,0.000,222579 ULMMFCP,D,11/11/2024,1115.410,1115.410,1115.410,0.000,222254 ULMMFCP,D,11/12/2024,1115.430,1115.430,1115.430,0.000,221433 ULMMFCP,D,11/13/2024,1115.410,1115.410,1115.410,0.000,221076 ULMMFCP,D,11/14/2024,1115.450,1115.450,1115.450,0.000,220933 ULMMFCP,D,11/15/2024,1115.460,1115.460,1115.460,0.000,219954 ULMMFCP,D,11/18/2024,1115.450,1115.450,1115.450,0.000,219926 ULMMFCP,D,11/19/2024,1115.490,1115.490,1115.490,0.000,219947