,,,,,,, ULMMFCP,D,1/16/2024,1107.610,1107.610,1107.610,0.000,231718 ULMMFCP,D,1/17/2024,1107.580,1107.580,1107.580,0.000,231618 ULMMFCP,D,1/18/2024,1107.630,1107.630,1107.630,0.000,231550 ULMMFCP,D,1/19/2024,1107.670,1107.670,1107.670,0.000,230262 ULMMFCP,D,1/22/2024,1107.760,1107.760,1107.760,0.000,230191 ULMMFCP,D,1/23/2024,1107.720,1107.720,1107.720,0.000,230189 ULMMFCP,D,1/24/2024,1107.760,1107.760,1107.760,0.000,230232 ULMMFCP,D,1/25/2024,1107.820,1107.820,1107.820,0.000,230471 ULMMFCP,D,1/26/2024,1107.890,1107.890,1107.890,0.000,230453 ULMMFCP,D,1/29/2024,1108.020,1108.020,1108.020,0.000,230298 ULMMFCP,D,1/30/2024,1108.030,1108.030,1108.030,0.000,230301 ULMMFCP,D,1/31/2024,1108.060,1108.060,1108.060,0.000,230887 ULMMFCP,D,2/1/2024,1108.150,1108.150,1108.150,0.000,229460 ULMMFCP,D,2/2/2024,1108.160,1108.160,1108.160,0.000,228957 ULMMFCP,D,2/5/2024,1108.150,1108.150,1108.150,0.000,229533 ULMMFCP,D,2/6/2024,1108.220,1108.220,1108.220,0.000,229434 ULMMFCP,D,2/7/2024,1108.240,1108.240,1108.240,0.000,228664 ULMMFCP,D,2/8/2024,1108.270,1108.270,1108.270,0.000,226579 ULMMFCP,D,2/12/2024,1108.400,1108.400,1108.400,0.000,225691 ULMMFCP,D,2/13/2024,1108.610,1108.610,1108.610,0.000,225340 ULMMFCP,D,2/14/2024,1108.630,1108.630,1108.630,0.000,225221 ULMMFCP,D,2/15/2024,1108.650,1108.650,1108.650,0.000,224870 ULMMFCP,D,2/16/2024,1108.620,1108.620,1108.620,0.000,224866 ULMMFCP,D,2/19/2024,1108.700,1108.700,1108.700,0.000,224224 ULMMFCP,D,2/20/2024,1108.800,1108.800,1108.800,0.000,223603 ULMMFCP,D,2/21/2024,1108.830,1108.830,1108.830,0.000,223584 ULMMFCP,D,2/22/2024,1108.870,1108.870,1108.870,0.000,224432 ULMMFCP,D,2/23/2024,1108.900,1108.900,1108.900,0.000,221841 ULMMFCP,D,2/26/2024,1109.000,1109.000,1109.000,0.000,220770 ULMMFCP,D,2/27/2024,1109.040,1109.040,1109.040,0.000,220466 ULMMFCP,D,2/28/2024,1109.060,1109.060,1109.060,0.000,220351 ULMMFCP,D,2/29/2024,1109.110,1109.110,1109.110,0.000,219415 ULMMFCP,D,3/1/2024,1109.240,1109.240,1109.240,0.000,219414 ULMMFCP,D,3/4/2024,1109.300,1109.300,1109.300,0.000,219341 ULMMFCP,D,3/6/2024,1109.300,1109.300,1109.300,0.000,218856 ULMMFCP,D,3/7/2024,1109.310,1109.310,1109.310,0.000,218854 ULMMFCP,D,3/8/2024,1109.350,1109.350,1109.350,0.000,218073 ULMMFCP,D,3/11/2024,1109.450,1109.450,1109.450,0.000,217863 ULMMFCP,D,3/12/2024,1109.450,1109.450,1109.450,0.000,217963 ULMMFCP,D,3/13/2024,1109.480,1109.480,1109.480,0.000,217805 ULMMFCP,D,3/15/2024,1109.510,1109.510,1109.510,0.000,217809 ULMMFCP,D,3/18/2024,1109.590,1109.590,1109.590,0.000,217708 ULMMFCP,D,3/19/2024,1109.660,1109.660,1109.660,0.000,217920 ULMMFCP,D,3/20/2024,1109.740,1109.740,1109.740,0.000,217817 ULMMFCP,D,3/22/2024,1110.250,1110.250,1110.250,0.000,222212 ULMMFCP,D,3/25/2024,1110.330,1110.330,1110.330,0.000,221669 ULMMFCP,D,3/26/2024,1110.310,1110.310,1110.310,0.000,222630 ULMMFCP,D,3/27/2024,1110.350,1110.350,1110.350,0.000,224713 ULMMFCP,D,3/28/2024,1110.390,1110.390,1110.390,0.000,224315 ULMMFCP,D,4/2/2024,1110.470,1110.470,1110.470,0.000,224369 ULMMFCP,D,4/3/2024,1110.470,1110.470,1110.470,0.000,224173 ULMMFCP,D,4/4/2024,1110.540,1110.540,1110.540,0.000,224183 ULMMFCP,D,4/5/2024,1110.580,1110.580,1110.580,0.000,221209 ULMMFCP,D,4/8/2024,1110.670,1110.670,1110.670,0.000,221054 ULMMFCP,D,4/9/2024,1110.730,1110.730,1110.730,0.000,221746 ULMMFCP,D,4/10/2024,1110.720,1110.720,1110.720,0.000,221685 ULMMFCP,D,4/11/2024,1110.720,1110.720,1110.720,0.000,222596 ULMMFCP,D,4/12/2024,1110.790,1110.790,1110.790,0.000,222592 ULMMFCP,D,4/15/2024,1110.870,1110.870,1110.870,0.000,222947 ULMMFCP,D,4/16/2024,1110.900,1110.900,1110.900,0.000,223398 ULMMFCP,D,4/17/2024,1110.930,1110.930,1110.930,0.000,221298 ULMMFCP,D,4/18/2024,1110.940,1110.940,1110.940,0.000,220859 ULMMFCP,D,4/19/2024,1110.960,1110.960,1110.960,0.000,221012 ULMMFCP,D,4/24/2024,1111.080,1111.080,1111.080,0.000,221706 ULMMFCP,D,4/25/2024,1111.100,1111.100,1111.100,0.000,221150 ULMMFCP,D,4/26/2024,1111.110,1111.110,1111.110,0.000,221143 ULMMFCP,D,4/29/2024,1111.230,1111.230,1111.230,0.000,220422 ULMMFCP,D,5/6/2024,1111.330,1111.330,1111.330,0.000,220158 ULMMFCP,D,5/7/2024,1111.350,1111.350,1111.350,0.000,220294 ULMMFCP,D,5/8/2024,1111.310,1111.310,1111.310,0.000,220502 ULMMFCP,D,5/10/2024,1111.370,1111.370,1111.370,0.000,220118 ULMMFCP,D,5/13/2024,1111.430,1111.430,1111.430,0.000,220368 ULMMFCP,D,5/14/2024,1111.460,1111.460,1111.460,0.000,220463 ULMMFCP,D,5/15/2024,1111.470,1111.470,1111.470,0.000,220408 ULMMFCP,D,5/16/2024,1111.520,1111.520,1111.520,0.000,220351 ULMMFCP,D,5/17/2024,1111.520,1111.520,1111.520,0.000,220357 ULMMFCP,D,5/21/2024,1111.610,1111.610,1111.610,0.000,228107 ULMMFCP,D,5/22/2024,1111.610,1111.610,1111.610,0.000,228386 ULMMFCP,D,5/23/2024,1111.590,1111.590,1111.590,0.000,228629 ULMMFCP,D,5/24/2024,1111.620,1111.620,1111.620,0.000,226684 ULMMFCP,D,5/27/2024,1111.680,1111.680,1111.680,0.000,227199 ULMMFCP,D,5/28/2024,1111.720,1111.720,1111.720,0.000,227244 ULMMFCP,D,5/29/2024,1111.720,1111.720,1111.720,0.000,226614 ULMMFCP,D,5/30/2024,1111.670,1111.670,1111.670,0.000,226154 ULMMFCP,D,5/31/2024,1111.740,1111.740,1111.740,0.000,226289 ULMMFCP,D,6/3/2024,1111.860,1111.860,1111.860,0.000,226287 ULMMFCP,D,6/4/2024,1111.880,1111.880,1111.880,0.000,226296 ULMMFCP,D,6/5/2024,1111.880,1111.880,1111.880,0.000,225853 ULMMFCP,D,6/6/2024,1111.910,1111.910,1111.910,0.000,225518 ULMMFCP,D,6/7/2024,1111.900,1111.900,1111.900,0.000,225407 ULMMFCP,D,6/10/2024,1111.960,1111.960,1111.960,0.000,225462 ULMMFCP,D,6/12/2024,1112.040,1112.040,1112.040,0.000,225031 ULMMFCP,D,6/13/2024,1112.130,1112.130,1112.130,0.000,224357 ULMMFCP,D,6/14/2024,1112.280,1112.280,1112.280,0.000,222941 ULMMFCP,D,6/17/2024,1112.270,1112.270,1112.270,0.000,222815 ULMMFCP,D,6/18/2024,1112.300,1112.300,1112.300,0.000,222111 ULMMFCP,D,6/21/2024,1112.670,1112.670,1112.670,0.000,223278 ULMMFCP,D,6/24/2024,1112.730,1112.730,1112.730,0.000,223146 ULMMFCP,D,6/25/2024,1112.790,1112.790,1112.790,0.000,222748 ULMMFCP,D,6/26/2024,1112.780,1112.780,1112.780,0.000,223659 ULMMFCP,D,6/27/2024,1112.830,1112.830,1112.830,0.000,223708 ULMMFCP,D,6/28/2024,1112.830,1112.830,1112.830,0.000,223039 ULMMFCP,D,7/1/2024,1112.910,1112.910,1112.910,0.000,222677 ULMMFCP,D,7/2/2024,1112.920,1112.920,1112.920,0.000,224260 ULMMFCP,D,7/3/2024,1112.890,1112.890,1112.890,0.000,223944 ULMMFCP,D,7/4/2024,1112.950,1112.950,1112.950,0.000,223029 ULMMFCP,D,7/5/2024,1112.990,1112.990,1112.990,0.000,223136 ULMMFCP,D,7/8/2024,1113.040,1113.040,1113.040,0.000,223065 ULMMFCP,D,7/9/2024,1113.050,1113.050,1113.050,0.000,223294 ULMMFCP,D,7/10/2024,1113.070,1113.070,1113.070,0.000,225236 ULMMFCP,D,7/11/2024,1113.130,1113.130,1113.130,0.000,226017 ULMMFCP,D,7/12/2024,1113.140,1113.140,1113.140,0.000,225986 ULMMFCP,D,7/15/2024,1113.240,1113.240,1113.240,0.000,224776 ULMMFCP,D,7/16/2024,1113.280,1113.280,1113.280,0.000,224713 ULMMFCP,D,7/17/2024,1113.300,1113.300,1113.300,0.000,225033 ULMMFCP,D,7/18/2024,1113.300,1113.300,1113.300,0.000,225202 ULMMFCP,D,7/19/2024,1113.350,1113.350,1113.350,0.000,225327 ULMMFCP,D,7/22/2024,1113.390,1113.390,1113.390,0.000,225158 ULMMFCP,D,7/23/2024,1113.420,1113.420,1113.420,0.000,224773 ULMMFCP,D,7/24/2024,1113.470,1113.470,1113.470,0.000,224247 ULMMFCP,D,7/25/2024,1113.540,1113.540,1113.540,0.000,223944 ULMMFCP,D,7/26/2024,1113.540,1113.540,1113.540,0.000,223548 ULMMFCP,D,7/29/2024,1113.600,1113.600,1113.600,0.000,222829 ULMMFCP,D,7/30/2024,1113.590,1113.590,1113.590,0.000,224674 ULMMFCP,D,7/31/2024,1113.590,1113.590,1113.590,0.000,225014 ULMMFCP,D,8/2/2024,1113.770,1113.770,1113.770,0.000,224714 ULMMFCP,D,8/5/2024,1114.130,1114.130,1114.130,0.000,225143 ULMMFCP,D,8/6/2024,1114.000,1114.000,1114.000,0.000,225197 ULMMFCP,D,8/7/2024,1114.000,1114.000,1114.000,0.000,224633 ULMMFCP,D,8/8/2024,1113.960,1113.960,1113.960,0.000,224705 ULMMFCP,D,8/9/2024,1113.990,1113.990,1113.990,0.000,224699 ULMMFCP,D,8/12/2024,1114.070,1114.070,1114.070,0.000,224305 ULMMFCP,D,8/13/2024,1114.120,1114.120,1114.120,0.000,224300 ULMMFCP,D,8/14/2024,1114.140,1114.140,1114.140,0.000,224121 ULMMFCP,D,8/16/2024,1114.110,1114.110,1114.110,0.000,223515 ULMMFCP,D,8/19/2024,1114.140,1114.140,1114.140,0.000,223557 ULMMFCP,D,8/20/2024,1114.140,1114.140,1114.140,0.000,223627 ULMMFCP,D,8/21/2024,1114.150,1114.150,1114.150,0.000,223799 ULMMFCP,D,8/22/2024,1114.140,1114.140,1114.140,0.000,223353 ULMMFCP,D,8/23/2024,1114.170,1114.170,1114.170,0.000,223696 ULMMFCP,D,8/26/2024,1114.170,1114.170,1114.170,0.000,223841 ULMMFCP,D,8/27/2024,1114.210,1114.210,1114.210,0.000,224006 ULMMFCP,D,8/28/2024,1114.240,1114.240,1114.240,0.000,224100 ULMMFCP,D,8/29/2024,1114.330,1114.330,1114.330,0.000,223971 ULMMFCP,D,8/30/2024,1114.360,1114.360,1114.360,0.000,223758 ULMMFCP,D,9/2/2024,1114.360,1114.360,1114.360,0.000,223526 ULMMFCP,D,9/3/2024,1114.370,1114.370,1114.370,0.000,223411 ULMMFCP,D,9/4/2024,1114.390,1114.390,1114.390,0.000,223479 ULMMFCP,D,9/5/2024,1114.390,1114.390,1114.390,0.000,222680 ULMMFCP,D,9/6/2024,1114.420,1114.420,1114.420,0.000,221568 ULMMFCP,D,9/9/2024,1114.450,1114.450,1114.450,0.000,221559 ULMMFCP,D,9/10/2024,1114.490,1114.490,1114.490,0.000,221541 ULMMFCP,D,9/11/2024,1114.550,1114.550,1114.550,0.000,221654 ULMMFCP,D,9/13/2024,1114.590,1114.590,1114.590,0.000,217214 ULMMFCP,D,9/16/2024,1114.650,1114.650,1114.650,0.000,217380 ULMMFCP,D,9/17/2024,1114.680,1114.680,1114.680,0.000,217159 ULMMFCP,D,9/18/2024,1114.600,1114.600,1114.600,0.000,216774 ULMMFCP,D,9/19/2024,1114.650,1114.650,1114.650,0.000,217067 ULMMFCP,D,9/20/2024,1114.670,1114.670,1114.670,0.000,216280 ULMMFCP,D,9/23/2024,1114.800,1114.800,1114.800,0.000,216047 ULMMFCP,D,9/24/2024,1114.870,1114.870,1114.870,0.000,215783 ULMMFCP,D,9/25/2024,1114.890,1114.890,1114.890,0.000,215657 ULMMFCP,D,9/26/2024,1114.760,1114.760,1114.760,0.000,215571 ULMMFCP,D,9/27/2024,1114.800,1114.800,1114.800,0.000,215236 ULMMFCP,D,9/30/2024,1114.830,1114.830,1114.830,0.000,215487 ULMMFCP,D,10/1/2024,1114.880,1114.880,1114.880,0.000,215379 ULMMFCP,D,10/2/2024,1114.890,1114.890,1114.890,0.000,215176 ULMMFCP,D,10/3/2024,1114.930,1114.930,1114.930,0.000,215457 ULMMFCP,D,10/4/2024,1114.890,1114.890,1114.890,0.000,215237 ULMMFCP,D,10/7/2024,1114.920,1114.920,1114.920,0.000,216085 ULMMFCP,D,10/8/2024,1114.910,1114.910,1114.910,0.000,216249 ULMMFCP,D,10/9/2024,1114.940,1114.940,1114.940,0.000,216282 ULMMFCP,D,10/10/2024,1114.930,1114.930,1114.930,0.000,214422 ULMMFCP,D,10/11/2024,1114.970,1114.970,1114.970,0.000,213996 ULMMFCP,D,10/14/2024,1115.040,1115.040,1115.040,0.000,213978 ULMMFCP,D,10/15/2024,1115.090,1115.090,1115.090,0.000,213747 ULMMFCP,D,10/16/2024,1115.100,1115.100,1115.100,0.000,214040 ULMMFCP,D,10/17/2024,1115.160,1115.160,1115.160,0.000,213454 ULMMFCP,D,10/18/2024,1115.190,1115.190,1115.190,0.000,213406 ULMMFCP,D,10/21/2024,1115.230,1115.230,1115.230,0.000,218578 ULMMFCP,D,10/22/2024,1115.220,1115.220,1115.220,0.000,219220 ULMMFCP,D,10/23/2024,1115.250,1115.250,1115.250,0.000,219127 ULMMFCP,D,10/25/2024,1115.340,1115.340,1115.340,0.000,219694 ULMMFCP,D,10/28/2024,1115.340,1115.340,1115.340,0.000,220257 ULMMFCP,D,10/29/2024,1115.330,1115.330,1115.330,0.000,220447 ULMMFCP,D,10/30/2024,1115.350,1115.350,1115.350,0.000,225274 ULMMFCP,D,10/31/2024,1115.180,1115.180,1115.180,0.000,224465 ULMMFCP,D,11/4/2024,1115.330,1115.330,1115.330,0.000,223693 ULMMFCP,D,11/5/2024,1115.310,1115.310,1115.310,0.000,223921 ULMMFCP,D,11/6/2024,1115.360,1115.360,1115.360,0.000,223267 ULMMFCP,D,11/7/2024,1115.370,1115.370,1115.370,0.000,222788 ULMMFCP,D,11/8/2024,1115.380,1115.380,1115.380,0.000,222579 ULMMFCP,D,11/11/2024,1115.410,1115.410,1115.410,0.000,222254 ULMMFCP,D,11/12/2024,1115.430,1115.430,1115.430,0.000,221433 ULMMFCP,D,11/13/2024,1115.410,1115.410,1115.410,0.000,221076 ULMMFCP,D,11/14/2024,1115.450,1115.450,1115.450,0.000,220933 ULMMFCP,D,11/15/2024,1115.460,1115.460,1115.460,0.000,219954 ULMMFCP,D,11/18/2024,1115.450,1115.450,1115.450,0.000,219926 ULMMFCP,D,11/19/2024,1115.490,1115.490,1115.490,0.000,219947 ULMMFCP,D,11/20/2024,1115.430,1115.430,1115.430,0.000,219856 ULMMFCP,D,11/21/2024,1115.470,1115.470,1115.470,0.000,219291 ULMMFCP,D,11/22/2024,1115.530,1115.530,1115.530,0.000,218629 ULMMFCP,D,11/26/2024,1115.580,1115.580,1115.580,0.000,219583 ULMMFCP,D,11/28/2024,1115.670,1115.670,1115.670,0.000,216512 ULMMFCP,D,11/29/2024,1115.740,1115.740,1115.740,0.000,216267 ULMMFCP,D,12/2/2024,1115.830,1115.830,1115.830,0.000,215752 ULMMFCP,D,12/3/2024,1115.710,1115.710,1115.710,0.000,215949 ULMMFCP,D,12/4/2024,1115.710,1115.710,1115.710,0.000,216627 ULMMFCP,D,12/5/2024,1115.730,1115.730,1115.730,0.000,216603 ULMMFCP,D,12/6/2024,1115.710,1115.710,1115.710,0.000,216557 ULMMFCP,D,12/9/2024,1115.750,1115.750,1115.750,0.000,216143 ULMMFCP,D,12/10/2024,1115.790,1115.790,1115.790,0.000,216935 ULMMFCP,D,12/11/2024,1115.710,1115.710,1115.710,0.000,216845 ULMMFCP,D,12/12/2024,1116.120,1116.120,1116.120,0.000,216605 ULMMFCP,D,12/13/2024,1116.140,1116.140,1116.140,0.000,216666 ULMMFCP,D,12/16/2024,1116.200,1116.200,1116.200,0.000,216848 ULMMFCP,D,12/17/2024,1116.260,1116.260,1116.260,0.000,216826 ULMMFCP,D,12/18/2024,1116.270,1116.270,1116.270,0.000,216796 ULMMFCP,D,12/19/2024,1116.260,1116.260,1116.260,0.000,210428 ULMMFCP,D,12/20/2024,1116.300,1116.300,1116.300,0.000,217687 ULMMFCP,D,12/23/2024,1116.320,1116.320,1116.320,0.000,217764 ULMMFCP,D,12/24/2024,1116.320,1116.320,1116.320,0.000,217367 ULMMFCP,D,12/27/2024,1116.350,1116.350,1116.350,0.000,217367 ULMMFCP,D,12/30/2024,1116.390,1116.390,1116.390,0.000,217494 ULMMFCP,D,1/3/2025,1116.350,1116.350,1116.350,0.000,217598 ULMMFCP,D,1/6/2025,1116.270,1116.270,1116.270,0.000,217250 ULMMFCP,D,1/7/2025,1116.280,1116.280,1116.280,0.000,217239 ULMMFCP,D,1/8/2025,1116.290,1116.290,1116.290,0.000,217555 ULMMFCP,D,1/9/2025,1116.290,1116.290,1116.290,0.000,217777 ULMMFCP,D,1/10/2025,1116.290,1116.290,1116.290,0.000,217603 ULMMFCP,D,1/13/2025,1116.290,1116.290,1116.290,0.000,216204 ULMMFCP,D,1/14/2025,1116.310,1116.310,1116.310,0.000,215361 ULMMFCP,D,1/15/2025,1116.340,1116.340,1116.340,0.000,214053 ULMMFCP,D,1/16/2025,1116.380,1116.380,1116.380,0.000,213604 ULMMFCP,D,1/17/2025,1116.400,1116.400,1116.400,0.000,213793 ULMMFCP,D,1/20/2025,1116.420,1116.420,1116.420,0.000,213924 ULMMFCP,D,1/21/2025,1116.420,1116.420,1116.420,0.000,213903 ULMMFCP,D,1/22/2025,1116.420,1116.420,1116.420,0.000,213718 ULMMFCP,D,1/23/2025,1116.410,1116.410,1116.410,0.000,212787 ULMMFCP,D,1/24/2025,1116.380,1116.380,1116.380,0.000,211207 ULMMFCP,D,1/27/2025,1116.410,1116.410,1116.410,0.000,211864 ULMMFCP,D,1/28/2025,1116.430,1116.430,1116.430,0.000,211510 ULMMFCP,D,1/29/2025,1116.450,1116.450,1116.450,0.000,207850 ULMMFCP,D,1/30/2025,1116.450,1116.450,1116.450,0.000,207781 ULMMFCP,D,1/31/2025,1116.470,1116.470,1116.470,0.000,207488 ULMMFCP,D,2/3/2025,1116.570,1116.570,1116.570,0.000,207130 ULMMFCP,D,2/4/2025,1116.570,1116.570,1116.570,0.000,207565 ULMMFCP,D,2/5/2025,1116.600,1116.600,1116.600,0.000,207518 ULMMFCP,D,2/6/2025,1116.590,1116.590,1116.590,0.000,207280 ULMMFCP,D,2/7/2025,1116.610,1116.610,1116.610,0.000,207200 ULMMFCP,D,2/10/2025,1116.650,1116.650,1116.650,0.000,206976 ULMMFCP,D,2/11/2025,1116.650,1116.650,1116.650,0.000,207182 ULMMFCP,D,2/12/2025,1116.640,1116.640,1116.640,0.000,206319 ULMMFCP,D,2/13/2025,1116.620,1116.620,1116.620,0.000,206317 ULMMFCP,D,2/14/2025,1116.630,1116.630,1116.630,0.000,206236 ULMMFCP,D,2/17/2025,1116.630,1116.630,1116.630,0.000,206323 ULMMFCP,D,2/19/2025,1116.560,1116.560,1116.560,0.000,205769 ULMMFCP,D,2/20/2025,1116.540,1116.540,1116.540,0.000,205984 ULMMFCP,D,2/21/2025,1116.540,1116.540,1116.540,0.000,205502 ULMMFCP,D,2/24/2025,1116.640,1116.640,1116.640,0.000,205250 ULMMFCP,D,2/25/2025,1116.680,1116.680,1116.680,0.000,204982 ULMMFCP,D,2/26/2025,1116.680,1116.680,1116.680,0.000,204750 ULMMFCP,D,3/5/2025,1116.650,1116.650,1116.650,0.000,205125 ULMMFCP,D,3/6/2025,1116.560,1116.560,1116.560,0.000,204473 ULMMFCP,D,3/7/2025,1116.530,1116.530,1116.530,0.000,205102 ULMMFCP,D,3/10/2025,1116.570,1116.570,1116.570,0.000,204783 ULMMFCP,D,3/11/2025,1116.550,1116.550,1116.550,0.000,204547 ULMMFCP,D,3/12/2025,1116.550,1116.550,1116.550,0.000,204392 ULMMFCP,D,3/13/2025,1116.520,1116.520,1116.520,0.000,203867 ULMMFCP,D,3/14/2025,1116.550,1116.550,1116.550,0.000,205788 ULMMFCP,D,3/17/2025,1116.590,1116.590,1116.590,0.000,205678 ULMMFCP,D,3/18/2025,1116.550,1116.550,1116.550,0.000,205209 ULMMFCP,D,3/19/2025,1116.580,1116.580,1116.580,0.000,204991 ULMMFCP,D,3/20/2025,1116.790,1116.790,1116.790,0.000,205286 ULMMFCP,D,3/24/2025,1116.830,1116.830,1116.830,0.000,205351 ULMMFCP,D,3/26/2025,1116.880,1116.880,1116.880,0.000,205329 ULMMFCP,D,3/27/2025,1116.920,1116.920,1116.920,0.000,204775 ULMMFCP,D,3/28/2025,1116.960,1116.960,1116.960,0.000,204351 ULMMFCP,D,3/31/2025,1116.980,1116.980,1116.980,0.000,204172 ULMMFCP,D,4/1/2025,1116.910,1116.910,1116.910,0.000,203401 ULMMFCP,D,4/2/2025,1116.910,1116.910,1116.910,0.000,203356 ULMMFCP,D,4/3/2025,1117.020,1117.020,1117.020,0.000,203285 ULMMFCP,D,4/4/2025,1117.180,1117.180,1117.180,0.000,203953 ULMMFCP,D,4/7/2025,1116.950,1116.950,1116.950,0.000,202274 ULMMFCP,D,4/8/2025,1116.830,1116.830,1116.830,0.000,201635 ULMMFCP,D,4/9/2025,1117.090,1117.090,1117.090,0.000,201034 ULMMFCP,D,4/10/2025,1117.030,1117.030,1117.030,0.000,200113 ULMMFCP,D,4/11/2025,1117.330,1117.330,1117.330,0.000,199614 ULMMFCP,D,4/14/2025,1117.080,1117.080,1117.080,0.000,199449 ULMMFCP,D,4/15/2025,1117.210,1117.210,1117.210,0.000,199366 ULMMFCP,D,4/16/2025,1117.290,1117.290,1117.290,0.000,201254 ULMMFCP,D,4/17/2025,1117.360,1117.360,1117.360,0.000,201693 ULMMFCP,D,4/22/2025,1117.370,1117.370,1117.370,0.000,201851 ULMMFCP,D,4/23/2025,1117.240,1117.240,1117.240,0.000,202361 ULMMFCP,D,4/24/2025,1117.260,1117.260,1117.260,0.000,202718 ULMMFCP,D,4/25/2025,1117.310,1117.310,1117.310,0.000,204426 ULMMFCP,D,4/28/2025,1117.290,1117.290,1117.290,0.000,204690 ULMMFCP,D,4/29/2025,1117.290,1117.290,1117.290,0.000,205060 ULMMFCP,D,4/30/2025,1117.430,1117.430,1117.430,0.000,205569 ULMMFCP,D,5/2/2025,1117.380,1117.380,1117.380,0.000,205209 ULMMFCP,D,5/5/2025,1117.410,1117.410,1117.410,0.000,204432 ULMMFCP,D,5/6/2025,1117.510,1117.510,1117.510,0.000,204420 ULMMFCP,D,5/7/2025,1117.530,1117.530,1117.530,0.000,204312 ULMMFCP,D,5/8/2025,1117.500,1117.500,1117.500,0.000,203681 ULMMFCP,D,5/12/2025,1117.350,1117.350,1117.350,0.000,203409 ULMMFCP,D,5/13/2025,1117.350,1117.350,1117.350,0.000,200987 ULMMFCP,D,5/14/2025,1117.420,1117.420,1117.420,0.000,201502 ULMMFCP,D,5/15/2025,1117.440,1117.440,1117.440,0.000,200670 ULMMFCP,D,5/16/2025,1117.460,1117.460,1117.460,0.000,200685 ULMMFCP,D,5/19/2025,1117.500,1117.500,1117.500,0.000,201155 ULMMFCP,D,5/20/2025,1117.500,1117.500,1117.500,0.000,200177 ULMMFCP,D,5/21/2025,1117.560,1117.560,1117.560,0.000,200268 ULMMFCP,D,5/22/2025,1117.610,1117.610,1117.610,0.000,199948 ULMMFCP,D,5/23/2025,1117.660,1117.660,1117.660,0.000,199951 ULMMFCP,D,5/26/2025,1117.690,1117.690,1117.690,0.000,199719 ULMMFCP,D,5/27/2025,1117.690,1117.690,1117.690,0.000,199694 ULMMFCP,D,5/28/2025,1117.640,1117.640,1117.640,0.000,199605 ULMMFCP,D,5/30/2025,1117.680,1117.680,1117.680,0.000,199563 ULMMFCP,D,6/2/2025,1117.700,1117.700,1117.700,0.000,199778 ULMMFCP,D,6/3/2025,1117.680,1117.680,1117.680,0.000,199642 ULMMFCP,D,6/4/2025,1117.720,1117.720,1117.720,0.000,199730 ULMMFCP,D,6/5/2025,1117.630,1117.630,1117.630,0.000,200534 ULMMFCP,D,6/6/2025,1117.590,1117.590,1117.590,0.000,200903 ULMMFCP,D,6/10/2025,1117.620,1117.620,1117.620,0.000,200985 ULMMFCP,D,6/11/2025,1117.660,1117.660,1117.660,0.000,201525 ULMMFCP,D,6/12/2025,1117.700,1117.700,1117.700,0.000,201622 ULMMFCP,D,6/13/2025,1117.670,1117.670,1117.670,0.000,201568 ULMMFCP,D,6/16/2025,1117.630,1117.630,1117.630,0.000,201408 ULMMFCP,D,6/17/2025,1117.640,1117.640,1117.640,0.000,201284 ULMMFCP,D,6/18/2025,1117.730,1117.730,1117.730,0.000,201169 ULMMFCP,D,6/19/2025,1117.520,1117.520,1117.520,0.000,201018 ULMMFCP,D,6/20/2025,1117.500,1117.500,1117.500,0.000,201438 ULMMFCP,D,6/24/2025,1117.510,1117.510,1117.510,0.000,201373 ULMMFCP,D,6/25/2025,1117.540,1117.540,1117.540,0.000,199055 ULMMFCP,D,6/26/2025,1117.550,1117.550,1117.550,0.000,198223 ULMMFCP,D,6/27/2025,1117.510,1117.510,1117.510,0.000,198938 ULMMFCP,D,6/30/2025,1117.550,1117.550,1117.550,0.000,197527 ULMMFCP,D,7/1/2025,1117.570,1117.570,1117.570,0.000,197525 ULMMFCP,D,7/2/2025,1117.570,1117.570,1117.570,0.000,197950 ULMMFCP,D,7/3/2025,1117.530,1117.530,1117.530,0.000,197208 ULMMFCP,D,7/4/2025,1117.540,1117.540,1117.540,0.000,197157 ULMMFCP,D,7/7/2025,1117.530,1117.530,1117.530,0.000,196757 ULMMFCP,D,7/8/2025,1117.520,1117.520,1117.520,0.000,196707 ULMMFCP,D,7/9/2025,1117.560,1117.560,1117.560,0.000,197823 ULMMFCP,D,7/10/2025,1117.540,1117.540,1117.540,0.000,197692 ULMMFCP,D,7/11/2025,1117.550,1117.550,1117.550,0.000,197662 ULMMFCP,D,7/14/2025,1117.530,1117.530,1117.530,0.000,197658 ULMMFCP,D,7/15/2025,1117.560,1117.560,1117.560,0.000,197733 ULMMFCP,D,7/16/2025,1117.580,1117.580,1117.580,0.000,197722 ULMMFCP,D,7/17/2025,1117.560,1117.560,1117.560,0.000,197736 ULMMFCP,D,7/21/2025,1117.550,1117.550,1117.550,0.000,197492 ULMMFCP,D,7/22/2025,1117.570,1117.570,1117.570,0.000,200884 ULMMFCP,D,7/23/2025,1117.600,1117.600,1117.600,0.000,200797 ULMMFCP,D,7/24/2025,1117.480,1117.480,1117.480,0.000,200347 ULMMFCP,D,7/25/2025,1117.460,1117.460,1117.460,0.000,200014 ULMMFCP,D,7/28/2025,1117.460,1117.460,1117.460,0.000,200110 ULMMFCP,D,7/29/2025,1117.500,1117.500,1117.500,0.000,201256 ULMMFCP,D,7/30/2025,1117.460,1117.460,1117.460,0.000,200697 ULMMFCP,D,7/31/2025,1117.450,1117.450,1117.450,0.000,200077 ULMMFCP,D,8/4/2025,1117.480,1117.480,1117.480,0.000,200392 ULMMFCP,D,8/5/2025,1117.460,1117.460,1117.460,0.000,200527 ULMMFCP,D,8/6/2025,1117.480,1117.480,1117.480,0.000,200665 ULMMFCP,D,8/7/2025,1117.460,1117.460,1117.460,0.000,200035 ULMMFCP,D,8/8/2025,1117.460,1117.460,1117.460,0.000,200052 ULMMFCP,D,8/11/2025,1117.470,1117.470,1117.470,0.000,199971 ULMMFCP,D,8/12/2025,1117.480,1117.480,1117.480,0.000,199754 ULMMFCP,D,8/13/2025,1117.490,1117.490,1117.490,0.000,199774 ULMMFCP,D,8/14/2025,1117.450,1117.450,1117.450,0.000,199618 ULMMFCP,D,8/18/2025,1117.400,1117.400,1117.400,0.000,199590 ULMMFCP,D,8/19/2025,1117.390,1117.390,1117.390,0.000,199221 ULMMFCP,D,8/20/2025,1117.420,1117.420,1117.420,0.000,198625 ULMMFCP,D,8/21/2025,1117.390,1117.390,1117.390,0.000,197516 ULMMFCP,D,8/22/2025,1117.350,1117.350,1117.350,0.000,197582 ULMMFCP,D,8/25/2025,1117.330,1117.330,1117.330,0.000,197719 ULMMFCP,D,8/26/2025,1117.340,1117.340,1117.340,0.000,197295 ULMMFCP,D,8/27/2025,1117.330,1117.330,1117.330,0.000,197465 ULMMFCP,D,8/28/2025,1117.300,1117.300,1117.300,0.000,197320 ULMMFCP,D,8/29/2025,1117.290,1117.290,1117.290,0.000,197940 ULMMFCP,D,9/1/2025,1117.290,1117.290,1117.290,0.000,198384 ULMMFCP,D,9/2/2025,1117.280,1117.280,1117.280,0.000,198214 ULMMFCP,D,9/3/2025,1117.320,1117.320,1117.320,0.000,198725 ULMMFCP,D,9/4/2025,1117.260,1117.260,1117.260,0.000,198623 ULMMFCP,D,9/5/2025,1117.250,1117.250,1117.250,0.000,198470 ULMMFCP,D,9/8/2025,1117.210,1117.210,1117.210,0.000,202890 ULMMFCP,D,9/9/2025,1117.240,1117.240,1117.240,0.000,203276 ULMMFCP,D,9/10/2025,1117.240,1117.240,1117.240,0.000,202893 ULMMFCP,D,9/11/2025,1117.200,1117.200,1117.200,0.000,199508 ULMMFCP,D,9/12/2025,1117.190,1117.190,1117.190,0.000,198650 ULMMFCP,D,9/15/2025,1117.150,1117.150,1117.150,0.000,198029 ULMMFCP,D,9/16/2025,1117.180,1117.180,1117.180,0.000,198429 ULMMFCP,D,9/17/2025,1117.210,1117.210,1117.210,0.000,198239 ULMMFCP,D,9/18/2025,1117.190,1117.190,1117.190,0.000,198164 ULMMFCP,D,9/19/2025,1117.190,1117.190,1117.190,0.000,198082 ULMMFCP,D,9/22/2025,1117.200,1117.200,1117.200,0.000,197829 ULMMFCP,D,9/23/2025,1117.180,1117.180,1117.180,0.000,198584 ULMMFCP,D,9/24/2025,1117.210,1117.210,1117.210,0.000,198439 ULMMFCP,D,9/25/2025,1117.130,1117.130,1117.130,0.000,198423 ULMMFCP,D,9/26/2025,1117.150,1117.150,1117.150,0.000,198423 ULMMFCP,D,9/29/2025,1117.150,1117.150,1117.150,0.000,198362 ULMMFCP,D,9/30/2025,1117.120,1117.120,1117.120,0.000,198271 ULMMFCP,D,10/1/2025,1117.170,1117.170,1117.170,0.000,197413 ULMMFCP,D,10/2/2025,1117.170,1117.170,1117.170,0.000,196948 ULMMFCP,D,10/3/2025,1117.110,1117.110,1117.110,0.000,197116 ULMMFCP,D,10/6/2025,1117.060,1117.060,1117.060,0.000,197034 ULMMFCP,D,10/7/2025,1117.050,1117.050,1117.050,0.000,196166 ULMMFCP,D,10/8/2025,1117.070,1117.070,1117.070,0.000,196144 ULMMFCP,D,10/9/2025,1117.060,1117.060,1117.060,0.000,195921 ULMMFCP,D,10/10/2025,1117.050,1117.050,1117.050,0.000,195846 ULMMFCP,D,10/13/2025,1117.080,1117.080,1117.080,0.000,195963 ULMMFCP,D,10/14/2025,1117.110,1117.110,1117.110,0.000,195974 ULMMFCP,D,10/15/2025,1117.160,1117.160,1117.160,0.000,195672 ULMMFCP,D,10/16/2025,1117.140,1117.140,1117.140,0.000,195862 ULMMFCP,D,10/17/2025,1117.160,1117.160,1117.160,0.000,195649 ULMMFCP,D,10/20/2025,1117.150,1117.150,1117.150,0.000,195772 ULMMFCP,D,10/21/2025,1117.140,1117.140,1117.140,0.000,192608 ULMMFCP,D,10/22/2025,1117.170,1117.170,1117.170,0.000,192646 ULMMFCP,D,10/23/2025,1117.160,1117.160,1117.160,0.000,192433 ULMMFCP,D,10/24/2025,1117.120,1117.120,1117.120,0.000,192267 ULMMFCP,D,10/28/2025,1117.090,1117.090,1117.090,0.000,191305 ULMMFCP,D,10/29/2025,1117.110,1117.110,1117.110,0.000,194381 ULMMFCP,D,10/30/2025,1116.910,1116.910,1116.910,0.000,194402 ULMMFCP,D,10/31/2025,1116.900,1116.900,1116.900,0.000,193659 ULMMFCP,D,11/3/2025,1116.900,1116.900,1116.900,0.000,201939 ULMMFCP,D,11/4/2025,1116.930,1116.930,1116.930,0.000,202076 ULMMFCP,D,11/5/2025,1116.930,1116.930,1116.930,0.000,202579 ULMMFCP,D,11/6/2025,1116.900,1116.900,1116.900,0.000,201280 ULMMFCP,D,11/7/2025,1116.880,1116.880,1116.880,0.000,201717 ULMMFCP,D,11/10/2025,1116.840,1116.840,1116.840,0.000,201793 ULMMFCP,D,11/11/2025,1116.810,1116.810,1116.810,0.000,201856 ULMMFCP,D,11/12/2025,1116.810,1116.810,1116.810,0.000,201695 ULMMFCP,D,11/13/2025,1116.790,1116.790,1116.790,0.000,201372 ULMMFCP,D,11/14/2025,1116.780,1116.780,1116.780,0.000,201179 ULMMFCP,D,11/17/2025,1116.750,1116.750,1116.750,0.000,201174 ULMMFCP,D,11/18/2025,1116.740,1116.740,1116.740,0.000,201144 ULMMFCP,D,11/19/2025,1116.800,1116.800,1116.800,0.000,201418 ULMMFCP,D,11/20/2025,1116.760,1116.760,1116.760,0.000,205288 ULMMFCP,D,11/21/2025,1116.750,1116.750,1116.750,0.000,205091 ULMMFCP,D,11/24/2025,1116.800,1116.800,1116.800,0.000,205647 ULMMFCP,D,11/25/2025,1116.760,1116.760,1116.760,0.000,205602 ULMMFCP,D,11/26/2025,1116.760,1116.760,1116.760,0.000,205835 ULMMFCP,D,11/27/2025,1116.750,1116.750,1116.750,0.000,208891 ULMMFCP,D,11/28/2025,1116.780,1116.780,1116.780,0.000,208726 ULMMFCP,D,12/1/2025,1116.700,1116.700,1116.700,0.000,208798 ULMMFCP,D,12/2/2025,1116.700,1116.700,1116.700,0.000,206854 ULMMFCP,D,12/3/2025,1116.740,1116.740,1116.740,0.000,206601 ULMMFCP,D,12/4/2025,1116.720,1116.720,1116.720,0.000,206574 ULMMFCP,D,12/5/2025,1116.720,1116.720,1116.720,0.000,206602 ULMMFCP,D,12/8/2025,1116.670,1116.670,1116.670,0.000,206280 ULMMFCP,D,12/9/2025,1116.640,1116.640,1116.640,0.000,206009 ULMMFCP,D,12/10/2025,1116.660,1116.660,1116.660,0.000,206185 ULMMFCP,D,12/11/2025,1116.620,1116.620,1116.620,0.000,205510 ULMMFCP,D,12/12/2025,1116.620,1116.620,1116.620,0.000,205503 ULMMFCP,D,12/15/2025,1116.640,1116.640,1116.640,0.000,205414 ULMMFCP,D,12/16/2025,1116.620,1116.620,1116.620,0.000,205488 ULMMFCP,D,12/17/2025,1116.640,1116.640,1116.640,0.000,205501 ULMMFCP,D,12/18/2025,1116.600,1116.600,1116.600,0.000,197479 ULMMFCP,D,12/19/2025,1116.630,1116.630,1116.630,0.000,197377 ULMMFCP,D,12/22/2025,1116.650,1116.650,1116.650,0.000,199465 ULMMFCP,D,12/23/2025,1116.610,1116.610,1116.610,0.000,199370 ULMMFCP,D,12/24/2025,1116.610,1116.610,1116.610,0.000,199378 ULMMFCP,D,12/29/2025,1116.650,1116.650,1116.650,0.000,199378 ULMMFCP,D,12/30/2025,1116.510,1116.510,1116.510,0.000,199510 ULMMFCP,D,12/31/2025,1116.520,1116.520,1116.520,0.000,199340 ULMMFCP,D,1/6/2026,1116.560,1116.560,1116.560,0.000,198947 ULMMFCP,D,1/7/2026,1116.600,1116.600,1116.600,0.000,198808 ULMMFCP,D,1/8/2026,1116.590,1116.590,1116.590,0.000,198591 ULMMFCP,D,1/9/2026,1116.590,1116.590,1116.590,0.000,198386 ULMMFCP,D,1/12/2026,1116.600,1116.600,1116.600,0.000,198378 ULMMFCP,D,1/13/2026,1116.600,1116.600,1116.600,0.000,198282 ULMMFCP,D,1/14/2026,1116.630,1116.630,1116.630,0.000,197794 ULMMFCP,D,1/15/2026,1116.600,1116.600,1116.600,0.000,197782 ULMMFCP,D,1/16/2026,1116.580,1116.580,1116.580,0.000,197636 ULMMFCP,D,1/19/2026,1116.610,1116.610,1116.610,0.000,197579 ULMMFCP,D,1/20/2026,1116.630,1116.630,1116.630,0.000,197366 ULMMFCP,D,1/21/2026,1116.650,1116.650,1116.650,0.000,197345 ULMMFCP,D,1/22/2026,1116.620,1116.620,1116.620,0.000,196952 ULMMFCP,D,1/23/2026,1116.630,1116.630,1116.630,0.000,196764 ULMMFCP,D,1/26/2026,1116.640,1116.640,1116.640,0.000,196686 ULMMFCP,D,1/27/2026,1116.660,1116.660,1116.660,0.000,195807 ULMMFCP,D,1/28/2026,1116.690,1116.690,1116.690,0.000,195974 ULMMFCP,D,1/29/2026,1116.690,1116.690,1116.690,0.000,196145 ULMMFCP,D,1/30/2026,1116.710,1116.710,1116.710,0.000,194794 ULMMFCP,D,2/2/2026,1116.700,1116.700,1116.700,0.000,194630 ULMMFCP,D,2/3/2026,1116.700,1116.700,1116.700,0.000,194413 ULMMFCP,D,2/4/2026,1116.720,1116.720,1116.720,0.000,197488 ULMMFCP,D,2/5/2026,1116.680,1116.680,1116.680,0.000,196985 ULMMFCP,D,2/6/2026,1116.700,1116.700,1116.700,0.000,197004 ULMMFCP,D,2/9/2026,1116.670,1116.670,1116.670,0.000,199028 ULMMFCP,D,2/10/2026,1116.700,1116.700,1116.700,0.000,199075 ULMMFCP,D,2/11/2026,1116.720,1116.720,1116.720,0.000,199683 ULMMFCP,D,2/12/2026,1116.710,1116.710,1116.710,0.000,199367 ULMMFCP,D,2/16/2026,1116.660,1116.660,1116.660,0.000,197472 ULMMFCP,D,2/17/2026,1116.620,1116.620,1116.620,0.000,197768 ULMMFCP,D,2/18/2026,1116.640,1116.640,1116.640,0.000,197922 ULMMFCP,D,2/19/2026,1116.610,1116.610,1116.610,0.000,197664 ULMMFCP,D,2/23/2026,1116.620,1116.620,1116.620,0.000,197804 ULMMFCP,D,2/24/2026,1116.510,1116.510,1116.510,0.000,198775 ULMMFCP,D,2/25/2026,1116.600,1116.600,1116.600,0.000,199974 ULMMFCP,D,2/26/2026,1116.550,1116.550,1116.550,0.000,199996 ULMMFCP,D,2/27/2026,1116.620,1116.620,1116.620,0.000,200121 ULMMFCP,D,3/2/2026,1116.530,1116.530,1116.530,0.000,200485 ULMMFCP,D,3/3/2026,1116.440,1116.440,1116.440,0.000,199592 ULMMFCP,D,3/4/2026,1116.530,1116.530,1116.530,0.000,199634 ULMMFCP,D,3/5/2026,1116.470,1116.470,1116.470,0.000,199141 ULMMFCP,D,3/9/2026,1116.270,1116.270,1116.270,0.000,199291 ULMMFCP,D,3/10/2026,1116.330,1116.330,1116.330,0.000,199879 ULMMFCP,D,3/11/2026,1116.260,1116.260,1116.260,0.000,199599 ULMMFCP,D,3/12/2026,1116.270,1116.270,1116.270,0.000,199580 ULMMFCP,D,3/13/2026,1116.210,1116.210,1116.210,0.000,200177 ULMMFCP,D,3/16/2026,1116.300,1116.300,1116.300,0.000,200848 ULMMFCP,D,3/17/2026,1116.290,1116.290,1116.290,0.000,200793 ULMMFCP,D,3/18/2026,1116.210,1116.210,1116.210,0.000,200765 ULMMFCP,D,3/19/2026,1116.180,1116.180,1116.180,0.000,200231 ULMMFCP,D,3/23/2026,1116.180,1116.180,1116.180,0.000,200182 ULMMFCP,D,3/25/2026,1116.180,1116.180,1116.180,0.000,199807 ULMMFCP,D,3/26/2026,1116.060,1116.060,1116.060,0.000,199618 ULMMFCP,D,3/30/2026,1116.100,1116.100,1116.100,0.000,200095 ULMMFCP,D,3/31/2026,1116.180,1116.180,1116.180,0.000,200002 ULMMFCP,D,4/1/2026,1116.080,1116.080,1116.080,0.000,200058 ULMMFCP,D,4/2/2026,1116.090,1116.090,1116.090,0.000,199594 ULMMFCP,D,4/7/2026,1116.010,1116.010,1116.010,0.000,199645 ULMMFCP,D,4/8/2026,1116.190,1116.190,1116.190,0.000,199569 ULMMFCP,D,4/13/2026,1116.090,1116.090,1116.090,0.000,199288 ULMMFCP,D,4/14/2026,1116.110,1116.110,1116.110,0.000,198730 ULMMFCP,D,4/15/2026,1116.170,1116.170,1116.170,0.000,198324 ULMMFCP,D,4/16/2026,1116.130,1116.130,1116.130,0.000,197476 ULMMFCP,D,4/20/2026,1116.180,1116.180,1116.180,0.000,197504 ULMMFCP,D,4/21/2026,1116.170,1116.170,1116.170,0.000,197519 ULMMFCP,D,4/22/2026,1116.180,1116.180,1116.180,0.000,197763 ULMMFCP,D,4/23/2026,1116.130,1116.130,1116.130,0.000,197680 ULMMFCP,D,4/24/2026,1116.130,1116.130,1116.130,0.000,197868 ULMMFCP,D,4/27/2026,1116.120,1116.120,1116.120,0.000,198823 ULMMFCP,D,4/28/2026,1116.120,1116.120,1116.120,0.000,198694 ULMMFCP,D,5/4/2026,1116.020,1116.020,1116.020,0.000,202728 ULMMFCP,D,5/7/2026,1116.200,1116.200,1116.200,0.000,202078 ULMMFCP,D,5/8/2026,1116.180,1116.180,1116.180,0.000,202035 ULMMFCP,D,5/11/2026,1116.180,1116.180,1116.180,0.000,202022 ULMMFCP,D,5/12/2026,1116.190,1116.190,1116.190,0.000,202137 ULMMFCP,D,5/13/2026,1116.180,1116.180,1116.180,0.000,202382 ULMMFCP,D,5/15/2026,1116.040,1116.040,1116.040,0.000,202297 ULMMFCP,D,5/18/2026,1116.080,1116.080,1116.080,0.000,202292 ULMMFCP,D,5/19/2026,1116.010,1116.010,1116.010,0.000,201845 ULMMFCP,D,5/20/2026,1116.060,1116.060,1116.060,0.000,201343 ULMMFCP,D,5/21/2026,1116.020,1116.020,1116.020,0.000,201533 ULMMFCP,D,5/22/2026,1115.990,1115.990,1115.990,0.000,201654 ULMMFCP,D,5/26/2026,1115.990,1115.990,1115.990,0.000,201585 ULMMFCP,D,5/27/2026,1115.990,1115.990,1115.990,0.000,201345 ULMMFCP,D,5/28/2026,1115.810,1115.810,1115.810,0.000,201540 ULMMFCP,D,6/2/2026,1115.810,1115.810,1115.810,0.000,201500 ULMMFCP,D,6/3/2026,1115.830,1115.830,1115.830,0.000,201391 ULMMFCP,D,6/4/2026,1115.800,1115.800,1115.800,0.000,200991 ULMMFCP,D,6/5/2026,1115.800,1115.800,1115.800,0.000,202742 ULMMFCP,D,6/8/2026,1115.790,1115.790,1115.790,0.000,203015 ULMMFCP,D,6/9/2026,1115.790,1115.790,1115.790,0.000,202987 ULMMFCP,D,6/11/2026,1115.820,1115.820,1115.820,0.000,203215 ULMMFCP,D,6/12/2026,1115.850,1115.850,1115.850,0.000,203310 ULMMFCP,D,6/15/2026,1115.860,1115.860,1115.860,0.000,203316