,,,,,,, ULKSSGMIUP,D,11/25/2019,120.750,122.560,120.750,0.000,177399 ULKSSGMIUP,D,11/26/2019,121.170,122.990,121.170,0.000,175936 ULKSSGMIUP,D,11/27/2019,121.330,123.150,121.330,0.000,175936 ULKSSGMIUP,D,11/28/2019,121.360,123.180,121.360,0.000,175936 ULKSSGMIUP,D,11/29/2019,121.090,122.910,121.090,0.000,175936 ULKSSGMIUP,D,12/2/2019,120.660,122.470,120.660,0.000,175936 ULKSSGMIUP,D,12/3/2019,120.380,122.190,120.380,0.000,175936 ULKSSGMIUP,D,12/4/2019,120.680,122.490,120.680,0.000,175936 ULKSSGMIUP,D,12/5/2019,120.740,122.550,120.740,0.000,175917 ULKSSGMIUP,D,12/6/2019,121.140,122.960,121.140,0.000,175917 ULKSSGMIUP,D,12/9/2019,121.090,122.910,121.090,0.000,175917 ULKSSGMIUP,D,12/10/2019,121.040,122.860,121.040,0.000,175720 ULKSSGMIUP,D,12/11/2019,121.160,122.980,121.160,0.000,175720 ULKSSGMIUP,D,12/12/2019,121.390,123.210,121.390,0.000,175720 ULKSSGMIUP,D,12/13/2019,122.100,123.930,122.100,0.000,175720 ULKSSGMIUP,D,12/16/2019,122.540,124.380,122.540,0.000,175720 ULKSSGMIUP,D,12/17/2019,122.790,124.630,122.790,0.000,175720 ULKSSGMIUP,D,12/18/2019,122.690,124.530,122.690,0.000,175720 ULKSSGMIUP,D,12/20/2019,122.870,124.710,122.870,0.000,175720 ULKSSGMIUP,D,12/23/2019,122.910,124.750,122.910,0.000,175720 ULKSSGMIUP,D,12/24/2019,123.040,124.890,123.040,0.000,175720 ULKSSGMIUP,D,12/27/2019,123.320,125.170,123.320,0.000,175720 ULKSSGMIUP,D,12/30/2019,122.950,124.790,122.950,0.000,175720 ULKSSGMIUP,D,1/3/2020,123.440,125.290,123.440,0.000,175720 ULKSSGMIUP,D,1/6/2020,123.350,125.200,123.350,0.000,175720 ULKSSGMIUP,D,1/7/2020,123.190,125.040,123.190,0.000,175720 ULKSSGMIUP,D,1/8/2020,123.330,125.180,123.330,0.000,173220 ULKSSGMIUP,D,1/9/2020,123.490,125.340,123.490,0.000,172979 ULKSSGMIUP,D,1/10/2020,123.440,125.290,123.440,0.000,173068 ULKSSGMIUP,D,1/13/2020,123.840,125.700,123.840,0.000,173068 ULKSSGMIUP,D,1/14/2020,124.010,125.870,124.010,0.000,173068 ULKSSGMIUP,D,1/15/2020,123.950,125.810,123.950,0.000,173068 ULKSSGMIUP,D,1/16/2020,124.510,126.380,124.510,0.000,173068 ULKSSGMIUP,D,1/17/2020,124.930,126.800,124.930,0.000,173140 ULKSSGMIUP,D,1/20/2020,124.880,126.750,124.880,0.000,173140 ULKSSGMIUP,D,1/21/2020,124.300,126.160,124.300,0.000,173140 ULKSSGMIUP,D,1/22/2020,124.610,126.480,124.610,0.000,173229 ULKSSGMIUP,D,1/23/2020,124.450,126.320,124.450,0.000,173252 ULKSSGMIUP,D,1/24/2020,124.390,126.260,124.390,0.000,173252 ULKSSGMIUP,D,1/27/2020,123.330,125.180,123.330,0.000,173252 ULKSSGMIUP,D,1/28/2020,123.860,125.720,123.860,0.000,173252 ULKSSGMIUP,D,1/29/2020,123.920,125.780,123.920,0.000,173338 ULKSSGMIUP,D,1/30/2020,123.460,125.310,123.460,0.000,173338 ULKSSGMIUP,D,1/31/2020,122.940,124.780,122.940,0.000,173338 ULKSSGMIUP,D,2/3/2020,122.960,124.800,122.960,0.000,173319 ULKSSGMIUP,D,2/4/2020,123.660,125.510,123.660,0.000,173319 ULKSSGMIUP,D,2/5/2020,123.950,125.810,123.950,0.000,173319 ULKSSGMIUP,D,2/6/2020,124.340,126.210,124.340,0.000,173319 ULKSSGMIUP,D,2/7/2020,124.150,126.010,124.150,0.000,173319 ULKSSGMIUP,D,2/10/2020,124.340,126.210,124.340,0.000,173319 ULKSSGMIUP,D,2/11/2020,124.610,126.480,124.610,0.000,173319 ULKSSGMIUP,D,2/12/2020,124.820,126.690,124.820,0.000,173304 ULKSSGMIUP,D,2/13/2020,124.740,126.610,124.740,0.000,173304 ULKSSGMIUP,D,2/14/2020,124.690,126.560,124.690,0.000,173304 ULKSSGMIUP,D,2/17/2020,124.970,126.840,124.970,0.000,173175 ULKSSGMIUP,D,2/18/2020,124.830,126.700,124.830,0.000,173175 ULKSSGMIUP,D,2/19/2020,125.020,126.900,125.020,0.000,173175 ULKSSGMIUP,D,2/20/2020,124.780,126.650,124.780,0.000,172960 ULKSSGMIUP,D,2/21/2020,124.980,126.850,124.980,0.000,172960 ULKSSGMIUP,D,2/24/2020,123.260,125.110,123.260,0.000,172960 ULKSSGMIUP,D,2/25/2020,122.070,123.900,122.070,0.000,172960 ULKSSGMIUP,D,2/26/2020,121.680,123.510,121.680,0.000,172960 ULKSSGMIUP,D,2/28/2020,117.850,119.620,117.850,0.000,172960 ULKSSGMIUP,D,3/2/2020,119.180,120.970,119.180,0.000,172804 ULKSSGMIUP,D,3/3/2020,119.390,121.180,119.390,0.000,172804 ULKSSGMIUP,D,3/4/2020,120.610,122.420,120.610,0.000,172804 ULKSSGMIUP,D,3/5/2020,119.500,121.290,119.500,0.000,172804 ULKSSGMIUP,D,3/6/2020,118.230,120.000,118.230,0.000,172804 ULKSSGMIUP,D,3/9/2020,114.010,115.720,114.010,0.000,172804 ULKSSGMIUP,D,3/10/2020,114.090,115.800,114.090,0.000,172804 ULKSSGMIUP,D,3/11/2020,111.840,113.520,111.840,0.000,172804 ULKSSGMIUP,D,3/12/2020,105.310,106.890,105.310,0.000,172055 ULKSSGMIUP,D,3/13/2020,105.630,107.210,105.630,0.000,172054 ULKSSGMIUP,D,3/16/2020,105.630,107.210,105.630,0.000,172054 ULKSSGMIUP,D,3/17/2020,105.630,107.210,105.630,0.000,172054 ULKSSGMIUP,D,3/18/2020,95.700,97.140,95.700,0.000,172117 ULKSSGMIUP,D,3/23/2020,94.680,96.100,94.680,0.000,172117 ULKSSGMIUP,D,3/24/2020,98.980,100.460,98.980,0.000,172117 ULKSSGMIUP,D,3/25/2020,101.080,102.600,101.080,0.000,172117 ULKSSGMIUP,D,3/27/2020,102.690,104.230,102.690,0.000,172156 ULKSSGMIUP,D,3/30/2020,103.190,104.740,103.190,0.000,172156 ULKSSGMIUP,D,3/31/2020,103.600,105.150,103.600,0.000,172032 ULKSSGMIUP,D,4/1/2020,102.200,103.730,102.200,0.000,172032 ULKSSGMIUP,D,4/2/2020,102.660,104.200,102.660,0.000,172032 ULKSSGMIUP,D,4/3/2020,101.730,103.260,101.730,0.000,172032 ULKSSGMIUP,D,4/6/2020,103.810,105.370,103.810,0.000,172157 ULKSSGMIUP,D,4/7/2020,104.970,106.540,104.970,0.000,172157 ULKSSGMIUP,D,4/8/2020,105.890,107.480,105.890,0.000,172157 ULKSSGMIUP,D,4/9/2020,107.760,109.380,107.760,0.000,172157 ULKSSGMIUP,D,4/14/2020,108.450,110.080,108.450,0.000,172157 ULKSSGMIUP,D,4/17/2020,108.440,110.070,108.440,0.000,172024 ULKSSGMIUP,D,4/20/2020,108.000,109.620,108.000,0.000,171523 ULKSSGMIUP,D,4/21/2020,106.830,108.430,106.830,0.000,171523 ULKSSGMIUP,D,4/22/2020,107.430,109.040,107.430,0.000,171523 ULKSSGMIUP,D,4/23/2020,107.670,109.290,107.670,0.000,171524 ULKSSGMIUP,D,4/24/2020,107.620,109.230,107.620,0.000,171524 ULKSSGMIUP,D,4/27/2020,108.290,109.910,108.290,0.000,171524 ULKSSGMIUP,D,4/28/2020,108.730,110.360,108.730,0.000,171524 ULKSSGMIUP,D,4/29/2020,109.620,111.260,109.620,0.000,171524 ULKSSGMIUP,D,4/30/2020,108.980,110.610,108.980,0.000,171524 ULKSSGMIUP,D,5/4/2020,107.610,109.220,107.610,0.000,171524 ULKSSGMIUP,D,5/5/2020,108.130,109.750,108.130,0.000,169362 ULKSSGMIUP,D,5/6/2020,107.610,109.220,107.610,0.000,169362 ULKSSGMIUP,D,5/7/2020,107.880,109.500,107.880,0.000,169362 ULKSSGMIUP,D,5/8/2020,108.410,110.040,108.410,0.000,169362 ULKSSGMIUP,D,5/11/2020,108.290,109.910,108.290,0.000,169362 ULKSSGMIUP,D,5/12/2020,108.180,109.800,108.180,0.000,169362 ULKSSGMIUP,D,5/13/2020,107.660,109.270,107.660,0.000,169362 ULKSSGMIUP,D,5/14/2020,107.230,108.840,107.230,0.000,169352 ULKSSGMIUP,D,5/15/2020,107.400,109.010,107.400,0.000,169352 ULKSSGMIUP,D,5/18/2020,108.720,110.350,108.720,0.000,169050 ULKSSGMIUP,D,5/19/2020,108.500,110.130,108.500,0.000,169050 ULKSSGMIUP,D,5/20/2020,108.950,110.580,108.950,0.000,169050 ULKSSGMIUP,D,5/21/2020,108.950,110.580,108.950,0.000,169050 ULKSSGMIUP,D,5/22/2020,108.780,110.410,108.780,0.000,169050 ULKSSGMIUP,D,5/25/2020,108.870,110.500,108.870,0.000,167264 ULKSSGMIUP,D,5/26/2020,109.550,111.190,109.550,0.000,167264 ULKSSGMIUP,D,5/27/2020,109.970,111.620,109.970,0.000,167264 ULKSSGMIUP,D,5/28/2020,110.680,112.340,110.680,0.000,162364 ULKSSGMIUP,D,5/29/2020,110.930,112.590,110.930,0.000,162364 ULKSSGMIUP,D,6/1/2020,110.930,112.590,110.930,0.000,162364 ULKSSGMIUP,D,6/3/2020,111.590,113.260,112.840,0.000,162364 ULKSSGMIUP,D,6/5/2020,112.870,114.560,112.870,0.000,162364 ULKSSGMIUP,D,6/8/2020,113.410,115.110,113.410,0.000,162364 ULKSSGMIUP,D,6/9/2020,113.150,114.850,113.150,0.000,162364 ULKSSGMIUP,D,6/10/2020,113.070,114.770,113.070,0.000,162346 ULKSSGMIUP,D,6/11/2020,111.440,113.110,111.440,0.000,162346 ULKSSGMIUP,D,6/12/2020,111.530,113.200,111.530,0.000,162346 ULKSSGMIUP,D,6/15/2020,111.360,113.030,111.360,0.000,162346 ULKSSGMIUP,D,6/16/2020,112.610,114.300,112.610,0.000,162346 ULKSSGMIUP,D,6/17/2020,112.550,114.240,112.550,0.000,162346 ULKSSGMIUP,D,6/18/2020,112.490,114.180,112.490,0.000,162346 ULKSSGMIUP,D,6/19/2020,112.620,114.310,112.620,0.000,162346 ULKSSGMIUP,D,6/22/2020,112.620,114.310,112.620,0.000,162346 ULKSSGMIUP,D,6/23/2020,112.690,114.380,112.690,0.000,162346 ULKSSGMIUP,D,6/24/2020,111.760,113.440,111.760,0.000,162346 ULKSSGMIUP,D,6/25/2020,112.360,114.050,112.360,0.000,162346 ULKSSGMIUP,D,6/26/2020,112.100,113.780,112.100,0.000,162336 ULKSSGMIUP,D,6/29/2020,112.250,113.930,112.250,0.000,162336 ULKSSGMIUP,D,6/30/2020,112.520,114.210,112.520,0.000,162336 ULKSSGMIUP,D,7/1/2020,112.640,114.330,112.640,0.000,162336 ULKSSGMIUP,D,7/2/2020,113.450,115.150,113.450,0.000,162336 ULKSSGMIUP,D,7/3/2020,113.370,115.070,113.370,0.000,162336 ULKSSGMIUP,D,7/6/2020,114.120,115.830,114.120,0.000,162336 ULKSSGMIUP,D,7/7/2020,113.810,115.520,113.810,0.000,162336 ULKSSGMIUP,D,7/8/2020,114.060,115.770,114.060,0.000,162336 ULKSSGMIUP,D,7/9/2020,113.570,115.270,113.570,0.000,162161 ULKSSGMIUP,D,7/10/2020,114.220,115.930,114.220,0.000,162161 ULKSSGMIUP,D,7/13/2020,114.310,116.020,114.310,0.000,162161 ULKSSGMIUP,D,7/14/2020,114.520,116.240,114.520,0.000,162161 ULKSSGMIUP,D,7/15/2020,115.030,116.760,115.030,0.000,162161 ULKSSGMIUP,D,7/16/2020,115.020,116.750,115.020,0.000,162161 ULKSSGMIUP,D,7/17/2020,115.030,116.760,115.030,0.000,162161 ULKSSGMIUP,D,7/20/2020,115.790,117.530,115.790,0.000,160179 ULKSSGMIUP,D,7/21/2020,116.110,117.850,116.110,0.000,160179 ULKSSGMIUP,D,7/22/2020,116.270,118.010,116.270,0.000,160179 ULKSSGMIUP,D,7/23/2020,116.310,118.050,116.310,0.000,160179 ULKSSGMIUP,D,7/24/2020,115.950,117.690,115.950,0.000,160179 ULKSSGMIUP,D,7/27/2020,116.090,117.830,116.090,0.000,160179 ULKSSGMIUP,D,7/28/2020,116.020,117.760,116.020,0.000,160179 ULKSSGMIUP,D,7/29/2020,116.330,118.070,116.330,0.000,160179 ULKSSGMIUP,D,7/30/2020,115.890,117.630,115.890,0.000,160179 ULKSSGMIUP,D,7/31/2020,115.810,117.550,115.810,0.000,160143 ULKSSGMIUP,D,8/3/2020,116.230,117.970,116.230,0.000,160143 ULKSSGMIUP,D,8/4/2020,116.780,118.530,116.780,0.000,160143 ULKSSGMIUP,D,8/5/2020,117.060,118.820,117.060,0.000,160143 ULKSSGMIUP,D,8/6/2020,117.200,118.960,117.200,0.000,160143 ULKSSGMIUP,D,8/7/2020,117.200,118.960,117.270,0.000,160143 ULKSSGMIUP,D,8/10/2020,117.240,119.000,117.240,0.000,160143 ULKSSGMIUP,D,8/11/2020,117.230,118.990,117.230,0.000,160143 ULKSSGMIUP,D,8/12/2020,117.560,119.320,117.560,0.000,160143 ULKSSGMIUP,D,8/13/2020,117.410,119.170,117.410,0.000,160143 ULKSSGMIUP,D,8/14/2020,117.000,118.760,117.000,0.000,160143 ULKSSGMIUP,D,8/17/2020,117.280,119.040,117.280,0.000,160143 ULKSSGMIUP,D,8/18/2020,117.250,119.010,117.250,0.000,160143 ULKSSGMIUP,D,8/19/2020,117.030,118.790,117.030,0.000,160143 ULKSSGMIUP,D,8/20/2020,116.920,118.670,116.920,0.000,160143 ULKSSGMIUP,D,8/21/2020,117.230,118.990,117.230,0.000,160143 ULKSSGMIUP,D,8/24/2020,117.600,119.360,117.600,0.000,160143 ULKSSGMIUP,D,8/25/2020,117.560,119.320,117.560,0.000,160143 ULKSSGMIUP,D,8/26/2020,117.530,119.290,117.530,0.000,160143 ULKSSGMIUP,D,8/27/2020,117.270,119.030,117.270,0.000,160143 ULKSSGMIUP,D,8/28/2020,117.350,119.110,117.350,0.000,160143 ULKSSGMIUP,D,8/31/2020,117.170,118.930,117.170,0.000,160143 ULKSSGMIUP,D,9/1/2020,117.330,119.090,117.330,0.000,160142 ULKSSGMIUP,D,9/2/2020,118.130,119.900,118.130,0.000,160142 ULKSSGMIUP,D,9/3/2020,117.510,119.270,117.510,0.000,160142 ULKSSGMIUP,D,9/4/2020,116.880,118.630,116.880,0.000,160142 ULKSSGMIUP,D,9/7/2020,116.850,118.600,116.850,0.000,160142 ULKSSGMIUP,D,9/8/2020,116.390,118.140,116.390,0.000,160142 ULKSSGMIUP,D,9/9/2020,116.490,118.240,116.490,0.000,160142 ULKSSGMIUP,D,9/10/2020,116.300,118.040,116.300,0.000,160142 ULKSSGMIUP,D,9/11/2020,116.440,118.190,116.440,0.000,160142 ULKSSGMIUP,D,9/14/2020,117.020,118.780,117.020,0.000,159860 ULKSSGMIUP,D,9/15/2020,117.410,119.170,117.410,0.000,159860 ULKSSGMIUP,D,9/16/2020,117.430,119.190,117.430,0.000,159860 ULKSSGMIUP,D,9/17/2020,117.280,119.040,117.280,0.000,159860 ULKSSGMIUP,D,9/18/2020,116.760,118.510,116.760,0.000,159860 ULKSSGMIUP,D,9/21/2020,115.200,116.930,115.200,0.000,159860 ULKSSGMIUP,D,9/22/2020,115.590,117.320,115.590,0.000,159860 ULKSSGMIUP,D,9/23/2020,114.960,116.680,114.960,0.000,159860 ULKSSGMIUP,D,9/24/2020,114.610,116.330,114.610,0.000,159860 ULKSSGMIUP,D,9/25/2020,114.600,116.320,114.600,0.000,158277 ULKSSGMIUP,D,9/28/2020,115.390,117.120,115.390,0.000,158277 ULKSSGMIUP,D,9/29/2020,115.230,116.960,115.230,0.000,158277 ULKSSGMIUP,D,9/30/2020,115.270,117.000,115.270,0.000,158227 ULKSSGMIUP,D,10/1/2020,115.580,117.310,115.580,0.000,157151 ULKSSGMIUP,D,10/2/2020,115.540,117.270,115.540,0.000,157149 ULKSSGMIUP,D,10/5/2020,116.190,117.930,116.190,0.000,157149 ULKSSGMIUP,D,10/6/2020,116.190,117.930,116.190,0.000,157149 ULKSSGMIUP,D,10/7/2020,116.600,118.350,116.600,0.000,155568 ULKSSGMIUP,D,10/8/2020,116.910,118.660,116.910,0.000,155568 ULKSSGMIUP,D,10/9/2020,117.510,119.270,117.510,0.000,155568 ULKSSGMIUP,D,10/12/2020,118.080,119.850,118.080,0.000,155568 ULKSSGMIUP,D,10/13/2020,117.670,119.440,117.670,0.000,155119 ULKSSGMIUP,D,10/14/2020,117.590,119.350,117.590,0.000,155119 ULKSSGMIUP,D,10/15/2020,117.080,118.840,117.080,0.000,155119 ULKSSGMIUP,D,10/16/2020,117.300,119.060,117.300,0.000,155117 ULKSSGMIUP,D,10/19/2020,117.030,118.790,117.030,0.000,155117 ULKSSGMIUP,D,10/20/2020,117.070,118.830,117.070,0.000,154243 ULKSSGMIUP,D,10/21/2020,116.870,118.620,116.870,0.000,154243 ULKSSGMIUP,D,10/22/2020,116.970,118.720,116.970,0.000,154243 ULKSSGMIUP,D,10/23/2020,117.040,118.800,117.040,0.000,154243 ULKSSGMIUP,D,10/27/2020,116.360,118.110,116.360,0.000,154243 ULKSSGMIUP,D,10/28/2020,114.500,116.220,114.500,0.000,154243 ULKSSGMIUP,D,10/29/2020,114.590,116.310,114.590,0.000,154243 ULKSSGMIUP,D,10/30/2020,114.270,115.980,114.270,0.000,154243 ULKSSGMIUP,D,11/2/2020,114.820,116.540,114.820,0.000,154243 ULKSSGMIUP,D,11/3/2020,115.600,117.330,115.600,0.000,154243 ULKSSGMIUP,D,11/4/2020,117.340,119.100,117.340,0.000,123177 ULKSSGMIUP,D,11/5/2020,118.550,120.330,118.550,0.000,123177 ULKSSGMIUP,D,11/6/2020,118.670,120.450,118.670,0.000,123177 ULKSSGMIUP,D,11/9/2020,119.670,121.470,119.670,0.000,123177 ULKSSGMIUP,D,11/10/2020,120.060,121.860,120.060,0.000,121504 ULKSSGMIUP,D,11/11/2020,120.530,122.340,120.530,0.000,121504 ULKSSGMIUP,D,11/12/2020,120.400,122.210,120.400,0.000,121504 ULKSSGMIUP,D,11/13/2020,120.690,122.500,120.690,0.000,121504 ULKSSGMIUP,D,11/17/2020,121.260,123.080,121.260,0.000,121504 ULKSSGMIUP,D,11/18/2020,121.400,123.220,121.400,0.000,121504 ULKSSGMIUP,D,11/19/2020,121.420,123.240,121.420,0.000,121457 ULKSSGMIUP,D,11/20/2020,121.540,123.360,121.540,0.000,121457 ULKSSGMIUP,D,11/23/2020,121.630,123.450,121.630,0.000,121457 ULKSSGMIUP,D,11/24/2020,122.220,124.050,122.220,0.000,121457 ULKSSGMIUP,D,11/25/2020,122.200,124.030,122.200,0.000,121457 ULKSSGMIUP,D,11/26/2020,122.190,124.020,122.190,0.000,121457 ULKSSGMIUP,D,11/27/2020,122.510,124.350,122.510,0.000,121457 ULKSSGMIUP,D,11/30/2020,122.300,124.130,122.300,0.000,121457 ULKSSGMIUP,D,12/1/2020,122.940,124.780,122.940,0.000,121457 ULKSSGMIUP,D,12/2/2020,122.720,124.560,122.720,0.000,121457 ULKSSGMIUP,D,12/3/2020,123.130,124.980,123.130,0.000,121457 ULKSSGMIUP,D,12/4/2020,123.440,125.290,123.440,0.000,121457 ULKSSGMIUP,D,12/7/2020,123.270,125.120,123.270,0.000,121457 ULKSSGMIUP,D,12/8/2020,123.350,125.200,123.350,0.000,121457 ULKSSGMIUP,D,12/9/2020,123.130,124.980,123.130,0.000,121457 ULKSSGMIUP,D,12/10/2020,123.200,125.050,123.200,0.000,121457 ULKSSGMIUP,D,12/11/2020,123.050,124.900,123.050,0.000,121457 ULKSSGMIUP,D,12/14/2020,123.300,125.150,123.300,0.000,121457 ULKSSGMIUP,D,12/15/2020,123.160,125.010,123.160,0.000,121457 ULKSSGMIUP,D,12/16/2020,123.890,125.750,123.890,0.000,121457 ULKSSGMIUP,D,12/17/2020,124.320,126.180,124.320,0.000,121125 ULKSSGMIUP,D,12/18/2020,124.190,126.050,124.190,0.000,121213 ULKSSGMIUP,D,12/21/2020,123.370,125.220,123.370,0.000,121213 ULKSSGMIUP,D,12/22/2020,123.530,125.380,123.530,0.000,121213 ULKSSGMIUP,D,12/23/2020,123.630,125.480,123.630,0.000,121213 ULKSSGMIUP,D,12/24/2020,124.160,126.020,124.160,0.000,121213 ULKSSGMIUP,D,12/28/2020,124.150,126.010,124.150,0.000,121213 ULKSSGMIUP,D,12/29/2020,125.080,126.960,125.080,0.000,121213 ULKSSGMIUP,D,12/30/2020,125.170,127.050,125.170,0.000,121213 ULKSSGMIUP,D,1/5/2021,125.240,127.120,125.240,0.000,121213 ULKSSGMIUP,D,1/6/2021,125.130,127.010,125.130,0.000,121213 ULKSSGMIUP,D,1/7/2021,125.580,127.460,125.580,0.000,121213 ULKSSGMIUP,D,1/8/2021,126.140,128.030,126.140,0.000,121213 ULKSSGMIUP,D,1/11/2021,125.630,127.510,125.630,0.000,120011 ULKSSGMIUP,D,1/12/2021,125.500,127.380,125.500,0.000,120011 ULKSSGMIUP,D,1/13/2021,125.600,127.480,125.600,0.000,120011 ULKSSGMIUP,D,1/14/2021,126.070,127.960,126.070,0.000,119924 ULKSSGMIUP,D,1/15/2021,125.670,127.560,125.670,0.000,119924 ULKSSGMIUP,D,1/18/2021,125.820,127.710,125.820,0.000,119924 ULKSSGMIUP,D,1/19/2021,126.180,128.070,126.180,0.000,119924 ULKSSGMIUP,D,1/20/2021,126.770,128.670,126.770,0.000,119924 ULKSSGMIUP,D,1/21/2021,126.810,128.710,126.810,0.000,119924 ULKSSGMIUP,D,1/22/2021,126.150,128.040,126.150,0.000,119924 ULKSSGMIUP,D,1/25/2021,126.240,128.130,126.240,0.000,119924 ULKSSGMIUP,D,1/26/2021,126.420,128.320,126.420,0.000,119924 ULKSSGMIUP,D,1/27/2021,125.170,127.050,125.170,0.000,119924 ULKSSGMIUP,D,1/28/2021,125.160,127.040,125.160,0.000,119924 ULKSSGMIUP,D,2/1/2021,124.960,126.830,124.960,0.000,119924 ULKSSGMIUP,D,2/2/2021,125.650,127.530,125.650,0.000,119924 ULKSSGMIUP,D,2/3/2021,125.740,127.630,125.740,0.000,119924 ULKSSGMIUP,D,2/4/2021,125.600,127.480,125.600,0.000,119924 ULKSSGMIUP,D,2/5/2021,126.440,128.340,126.440,0.000,119924 ULKSSGMIUP,D,2/8/2021,126.710,128.610,126.710,0.000,119924 ULKSSGMIUP,D,2/9/2021,126.820,128.720,126.820,0.000,119924 ULKSSGMIUP,D,2/10/2021,126.880,128.780,126.880,0.000,119924 ULKSSGMIUP,D,2/11/2021,126.770,128.670,126.770,0.000,119924 ULKSSGMIUP,D,2/12/2021,126.930,128.830,126.930,0.000,119677 ULKSSGMIUP,D,2/15/2021,126.930,128.830,126.930,0.000,119677 ULKSSGMIUP,D,2/16/2021,127.230,129.140,127.230,0.000,119677 ULKSSGMIUP,D,2/17/2021,126.810,128.710,126.810,0.000,119677 ULKSSGMIUP,D,2/18/2021,126.590,128.490,126.590,0.000,119677 ULKSSGMIUP,D,2/19/2021,126.410,128.310,126.410,0.000,119677 ULKSSGMIUP,D,2/22/2021,125.160,127.040,125.160,0.000,119677 ULKSSGMIUP,D,2/23/2021,125.050,126.930,125.050,0.000,119677 ULKSSGMIUP,D,2/24/2021,125.400,127.280,125.400,0.000,119677 ULKSSGMIUP,D,2/25/2021,124.610,126.480,124.610,0.000,119677 ULKSSGMIUP,D,2/26/2021,123.170,125.020,123.170,0.000,119677 ULKSSGMIUP,D,3/1/2021,124.630,126.500,124.630,0.000,119677 ULKSSGMIUP,D,3/2/2021,124.300,126.160,124.300,0.000,119677 ULKSSGMIUP,D,3/3/2021,124.070,125.930,124.070,0.000,119677 ULKSSGMIUP,D,3/4/2021,123.270,125.120,123.270,0.000,119677 ULKSSGMIUP,D,3/5/2021,123.190,125.040,123.190,0.000,119677 ULKSSGMIUP,D,3/8/2021,123.050,124.900,123.050,0.000,119677 ULKSSGMIUP,D,3/9/2021,123.840,125.700,123.840,0.000,119677 ULKSSGMIUP,D,3/10/2021,124.190,126.050,124.190,0.000,119677 ULKSSGMIUP,D,3/12/2021,124.740,126.610,124.740,0.000,119677 ULKSSGMIUP,D,3/15/2021,125.130,127.010,125.130,0.000,119677 ULKSSGMIUP,D,3/16/2021,125.590,127.470,125.590,0.000,119677 ULKSSGMIUP,D,3/18/2021,125.130,127.010,125.130,0.000,119628 ULKSSGMIUP,D,3/19/2021,125.260,127.140,125.260,0.000,119628 ULKSSGMIUP,D,3/22/2021,125.710,127.600,125.710,0.000,119628 ULKSSGMIUP,D,3/24/2021,124.990,126.860,124.990,0.000,119628 ULKSSGMIUP,D,3/25/2021,124.900,126.770,124.900,0.000,119628 ULKSSGMIUP,D,3/26/2021,126.090,127.980,126.090,0.000,119628 ULKSSGMIUP,D,3/29/2021,126.020,127.910,126.020,0.000,119628 ULKSSGMIUP,D,3/30/2021,126.060,127.950,126.060,0.000,119628 ULKSSGMIUP,D,3/31/2021,126.200,128.090,126.200,0.000,119628 ULKSSGMIUP,D,4/1/2021,126.700,128.600,126.700,0.000,119628 ULKSSGMIUP,D,4/2/2021,126.700,128.600,126.700,0.000,119628 ULKSSGMIUP,D,4/6/2021,127.410,129.320,127.410,0.000,119628 ULKSSGMIUP,D,4/7/2021,127.540,129.450,127.540,0.000,119628 ULKSSGMIUP,D,4/8/2021,127.850,129.770,127.850,0.000,119628 ULKSSGMIUP,D,4/9/2021,127.830,129.750,127.830,0.000,119628 ULKSSGMIUP,D,4/12/2021,127.850,129.770,127.850,0.000,119628 ULKSSGMIUP,D,4/13/2021,127.870,129.790,127.870,0.000,119586 ULKSSGMIUP,D,4/14/2021,128.160,130.080,128.160,0.000,119586 ULKSSGMIUP,D,4/15/2021,128.760,130.690,128.760,0.000,119586 ULKSSGMIUP,D,4/16/2021,129.180,131.120,129.180,0.000,119586 ULKSSGMIUP,D,4/19/2021,129.360,131.300,129.360,0.000,119567 ULKSSGMIUP,D,4/20/2021,128.740,130.670,128.740,0.000,119567 ULKSSGMIUP,D,4/21/2021,129.160,131.100,129.160,0.000,119567 ULKSSGMIUP,D,4/22/2021,128.880,130.810,128.880,0.000,119567 ULKSSGMIUP,D,4/23/2021,129.040,130.980,129.040,0.000,119567 ULKSSGMIUP,D,4/26/2021,129.130,131.070,129.130,0.000,119567 ULKSSGMIUP,D,4/27/2021,129.030,130.970,129.030,0.000,119567 ULKSSGMIUP,D,4/30/2021,128.660,130.590,128.660,0.000,119567 ULKSSGMIUP,D,5/3/2021,128.650,130.580,128.650,0.000,119567 ULKSSGMIUP,D,5/5/2021,128.990,130.920,128.990,0.000,119567 ULKSSGMIUP,D,5/6/2021,129.630,131.570,129.630,0.000,119567 ULKSSGMIUP,D,5/7/2021,130.240,132.190,130.240,0.000,119334 ULKSSGMIUP,D,5/10/2021,130.390,132.350,130.390,0.000,119334 ULKSSGMIUP,D,5/11/2021,129.270,131.210,129.270,0.000,119334 ULKSSGMIUP,D,5/12/2021,128.500,130.430,128.500,0.000,119334 ULKSSGMIUP,D,5/13/2021,128.500,130.430,128.500,0.000,119334 ULKSSGMIUP,D,5/14/2021,129.270,131.210,129.270,0.000,119334 ULKSSGMIUP,D,5/17/2021,129.360,131.300,129.360,0.000,119334 ULKSSGMIUP,D,5/18/2021,129.650,131.590,129.650,0.000,119334 ULKSSGMIUP,D,5/19/2021,129.170,131.110,129.170,0.000,119334 ULKSSGMIUP,D,5/20/2021,129.380,131.320,129.380,0.000,119334 ULKSSGMIUP,D,5/21/2021,129.700,131.650,129.700,0.000,119334 ULKSSGMIUP,D,5/24/2021,129.700,131.650,129.700,0.000,119334 ULKSSGMIUP,D,5/25/2021,130.040,131.990,130.040,0.000,118903 ULKSSGMIUP,D,5/26/2021,130.300,132.250,130.300,0.000,118903 ULKSSGMIUP,D,5/27/2021,130.430,132.390,130.430,0.000,118903 ULKSSGMIUP,D,5/28/2021,130.920,132.880,130.920,0.000,118581 ULKSSGMIUP,D,5/31/2021,130.840,132.800,130.840,0.000,118449 ULKSSGMIUP,D,6/1/2021,131.060,133.030,131.060,0.000,118449 ULKSSGMIUP,D,6/2/2021,131.460,133.430,131.460,0.000,118149 ULKSSGMIUP,D,6/3/2021,131.330,133.300,131.330,0.000,118149 ULKSSGMIUP,D,6/4/2021,131.700,133.680,131.700,0.000,118149 ULKSSGMIUP,D,6/7/2021,131.740,133.720,131.740,0.000,118149 ULKSSGMIUP,D,6/8/2021,131.820,133.800,131.820,0.000,118149 ULKSSGMIUP,D,6/9/2021,131.960,133.940,131.960,0.000,118149 ULKSSGMIUP,D,6/10/2021,132.190,134.170,132.190,0.000,118149 ULKSSGMIUP,D,6/11/2021,132.240,134.220,132.240,0.000,118149 ULKSSGMIUP,D,6/14/2021,132.230,134.210,132.230,0.000,118149 ULKSSGMIUP,D,6/15/2021,131.700,133.680,131.700,0.000,118149 ULKSSGMIUP,D,6/16/2021,131.370,133.340,131.370,0.000,118149 ULKSSGMIUP,D,6/18/2021,131.370,133.340,131.210,0.000,118149 ULKSSGMIUP,D,6/21/2021,131.370,133.340,131.210,0.000,118149 ULKSSGMIUP,D,6/24/2021,132.010,133.990,132.010,0.000,118149 ULKSSGMIUP,D,6/28/2021,132.010,133.990,132.010,0.000,118149 ULKSSGMIUP,D,7/1/2021,131.830,133.810,131.830,0.000,118149 ULKSSGMIUP,D,7/2/2021,132.250,134.230,132.250,0.000,118149 ULKSSGMIUP,D,7/5/2021,133.040,135.040,133.040,0.000,118149 ULKSSGMIUP,D,7/6/2021,132.560,134.550,132.560,0.000,118149 ULKSSGMIUP,D,7/7/2021,132.730,134.720,132.730,0.000,118149 ULKSSGMIUP,D,7/8/2021,132.100,134.080,132.100,0.000,118149 ULKSSGMIUP,D,7/9/2021,132.650,134.640,132.650,0.000,118149 ULKSSGMIUP,D,7/12/2021,132.940,134.930,132.940,0.000,118149 ULKSSGMIUP,D,7/13/2021,132.960,134.950,132.960,0.000,118149 ULKSSGMIUP,D,7/15/2021,132.820,134.810,132.820,0.000,118149 ULKSSGMIUP,D,7/16/2021,133.290,135.290,133.290,0.000,118149 ULKSSGMIUP,D,7/19/2021,132.150,134.130,132.150,0.000,118149 ULKSSGMIUP,D,7/20/2021,132.160,134.140,132.160,0.000,118149 ULKSSGMIUP,D,7/21/2021,132.690,134.680,132.690,0.000,118149 ULKSSGMIUP,D,7/22/2021,132.910,134.900,132.910,0.000,118149 ULKSSGMIUP,D,7/23/2021,133.160,135.160,133.160,0.000,118149 ULKSSGMIUP,D,7/26/2021,133.100,135.100,133.100,0.000,118149 ULKSSGMIUP,D,7/27/2021,132.830,134.820,132.830,0.000,118149 ULKSSGMIUP,D,7/28/2021,132.910,134.900,132.910,0.000,118149 ULKSSGMIUP,D,7/29/2021,133.460,135.460,133.460,0.000,118149 ULKSSGMIUP,D,7/30/2021,133.050,135.050,133.050,0.000,118149 ULKSSGMIUP,D,8/2/2021,133.530,135.530,133.530,0.000,118149 ULKSSGMIUP,D,8/3/2021,133.860,135.870,133.860,0.000,118149 ULKSSGMIUP,D,8/4/2021,134.030,136.040,134.030,0.000,118149 ULKSSGMIUP,D,8/5/2021,134.190,136.200,134.190,0.000,118149 ULKSSGMIUP,D,8/6/2021,134.020,136.030,134.020,0.000,118149 ULKSSGMIUP,D,8/9/2021,133.870,135.880,133.870,0.000,118149 ULKSSGMIUP,D,8/10/2021,134.130,136.140,134.130,0.000,118149 ULKSSGMIUP,D,8/11/2021,134.390,136.410,134.390,0.000,118149 ULKSSGMIUP,D,8/12/2021,134.560,136.580,134.560,0.000,118149 ULKSSGMIUP,D,8/13/2021,134.800,136.820,134.800,0.000,118149 ULKSSGMIUP,D,8/16/2021,134.750,136.770,134.750,0.000,118149 ULKSSGMIUP,D,8/17/2021,134.520,136.540,134.520,0.000,118149 ULKSSGMIUP,D,8/18/2021,134.400,136.420,134.400,0.000,118149 ULKSSGMIUP,D,8/19/2021,133.890,135.900,133.890,0.000,118149 ULKSSGMIUP,D,8/20/2021,133.860,135.870,133.860,0.000,118149 ULKSSGMIUP,D,8/23/2021,134.570,136.590,134.570,0.000,114066 ULKSSGMIUP,D,8/24/2021,134.720,136.740,134.720,0.000,114066 ULKSSGMIUP,D,8/25/2021,134.870,136.890,134.870,0.000,114066 ULKSSGMIUP,D,8/26/2021,134.550,136.570,134.550,0.000,114066 ULKSSGMIUP,D,8/27/2021,134.870,136.890,134.870,0.000,114066 ULKSSGMIUP,D,8/30/2021,135.180,137.210,135.180,0.000,114066 ULKSSGMIUP,D,8/31/2021,135.280,137.310,135.280,0.000,114066 ULKSSGMIUP,D,9/1/2021,135.310,137.340,135.310,0.000,114066 ULKSSGMIUP,D,9/2/2021,135.300,137.330,135.300,0.000,114066 ULKSSGMIUP,D,9/3/2021,135.200,137.230,135.200,0.000,114066 ULKSSGMIUP,D,9/6/2021,135.020,137.050,135.020,0.000,114066 ULKSSGMIUP,D,9/7/2021,134.990,137.010,134.990,0.000,110958 ULKSSGMIUP,D,9/9/2021,134.560,136.580,134.560,0.000,110776 ULKSSGMIUP,D,9/10/2021,134.660,136.680,134.660,0.000,110776 ULKSSGMIUP,D,9/13/2021,134.960,136.980,134.960,0.000,110776 ULKSSGMIUP,D,9/14/2021,134.820,136.840,134.820,0.000,110776 ULKSSGMIUP,D,9/15/2021,134.700,136.720,134.700,0.000,110776 ULKSSGMIUP,D,9/16/2021,134.550,136.570,134.550,0.000,110776 ULKSSGMIUP,D,9/17/2021,134.110,136.120,134.110,0.000,110776 ULKSSGMIUP,D,9/20/2021,132.890,134.880,132.890,0.000,110776 ULKSSGMIUP,D,9/21/2021,133.160,135.160,133.160,0.000,110776 ULKSSGMIUP,D,9/22/2021,133.620,135.620,133.620,0.000,110776 ULKSSGMIUP,D,9/23/2021,134.030,136.040,134.030,0.000,110776 ULKSSGMIUP,D,9/24/2021,133.660,135.660,133.660,0.000,110776 ULKSSGMIUP,D,9/27/2021,133.610,135.610,133.610,0.000,110776 ULKSSGMIUP,D,9/28/2021,132.320,134.300,132.320,0.000,110776 ULKSSGMIUP,D,9/29/2021,132.210,134.190,132.210,0.000,110776 ULKSSGMIUP,D,9/30/2021,131.780,133.760,131.780,0.000,110776 ULKSSGMIUP,D,10/1/2021,131.780,133.760,131.780,0.000,110776 ULKSSGMIUP,D,10/4/2021,131.170,133.140,131.170,0.000,110776 ULKSSGMIUP,D,10/5/2021,130.960,132.920,130.960,0.000,110776 ULKSSGMIUP,D,10/6/2021,130.390,132.350,130.390,0.000,110776 ULKSSGMIUP,D,10/8/2021,130.530,132.490,130.530,0.000,110776 ULKSSGMIUP,D,10/11/2021,130.340,132.300,130.340,0.000,110776 ULKSSGMIUP,D,10/12/2021,129.990,131.940,129.990,0.000,110776 ULKSSGMIUP,D,10/13/2021,130.310,132.260,130.310,0.000,110776 ULKSSGMIUP,D,10/15/2021,131.930,133.910,131.930,0.000,110452 ULKSSGMIUP,D,10/18/2021,132.100,134.080,132.100,0.000,110452 ULKSSGMIUP,D,10/19/2021,132.160,134.140,132.160,0.000,110452 ULKSSGMIUP,D,10/21/2021,131.980,133.960,131.980,0.000,110299 ULKSSGMIUP,D,10/22/2021,132.090,134.070,132.090,0.000,110299 ULKSSGMIUP,D,10/25/2021,132.150,134.130,132.150,0.000,110299 ULKSSGMIUP,D,10/27/2021,132.390,134.380,132.390,0.000,110284 ULKSSGMIUP,D,10/28/2021,132.480,134.470,132.480,0.000,110284 ULKSSGMIUP,D,10/29/2021,132.060,134.040,132.060,0.000,110284 ULKSSGMIUP,D,11/2/2021,132.110,134.090,132.110,0.000,110284 ULKSSGMIUP,D,11/3/2021,132.270,134.250,132.270,0.000,110284 ULKSSGMIUP,D,11/4/2021,132.440,134.430,132.440,0.000,110284 ULKSSGMIUP,D,11/5/2021,132.470,134.460,132.470,0.000,110284 ULKSSGMIUP,D,11/8/2021,132.220,134.200,132.220,0.000,110284 ULKSSGMIUP,D,11/9/2021,132.280,134.260,132.280,0.000,110284 ULKSSGMIUP,D,11/10/2021,132.370,134.360,132.370,0.000,110284 ULKSSGMIUP,D,11/11/2021,132.940,134.930,132.940,0.000,110284 ULKSSGMIUP,D,11/12/2021,133.360,135.360,133.360,0.000,110284 ULKSSGMIUP,D,11/15/2021,133.560,135.560,133.560,0.000,110284 ULKSSGMIUP,D,11/16/2021,133.310,135.310,133.310,0.000,110284 ULKSSGMIUP,D,11/17/2021,132.980,134.970,132.980,0.000,110306 ULKSSGMIUP,D,11/18/2021,132.900,134.890,132.900,0.000,110306 ULKSSGMIUP,D,11/19/2021,132.880,134.870,132.880,0.000,110259 ULKSSGMIUP,D,11/22/2021,132.670,134.660,132.670,0.000,110259 ULKSSGMIUP,D,11/23/2021,132.250,134.230,132.250,0.000,110259 ULKSSGMIUP,D,11/24/2021,132.160,134.140,132.160,0.000,110259 ULKSSGMIUP,D,11/25/2021,132.120,134.100,132.120,0.000,110259 ULKSSGMIUP,D,11/26/2021,130.330,132.290,130.330,0.000,110259 ULKSSGMIUP,D,11/29/2021,130.540,132.500,130.540,0.000,110259 ULKSSGMIUP,D,11/30/2021,129.500,131.440,129.500,0.000,110259 ULKSSGMIUP,D,12/1/2021,129.830,131.780,129.830,0.000,110259 ULKSSGMIUP,D,12/2/2021,130.320,132.270,130.320,0.000,110259 ULKSSGMIUP,D,12/3/2021,130.080,132.030,130.080,0.000,110259 ULKSSGMIUP,D,12/6/2021,130.750,132.710,130.750,0.000,110162 ULKSSGMIUP,D,12/7/2021,131.930,133.910,131.930,0.000,110162 ULKSSGMIUP,D,12/8/2021,132.190,134.170,132.190,0.000,110162 ULKSSGMIUP,D,12/9/2021,131.960,133.940,131.960,0.000,110086 ULKSSGMIUP,D,12/10/2021,132.220,134.200,132.220,0.000,110086 ULKSSGMIUP,D,12/13/2021,131.840,133.820,131.840,0.000,110086 ULKSSGMIUP,D,12/14/2021,131.350,133.320,131.350,0.000,110086 ULKSSGMIUP,D,12/15/2021,131.560,133.530,131.560,0.000,110086 ULKSSGMIUP,D,12/16/2021,131.720,133.700,131.720,0.000,110086 ULKSSGMIUP,D,12/17/2021,131.730,133.710,131.730,0.000,110086 ULKSSGMIUP,D,12/20/2021,130.930,132.890,130.930,0.000,110086 ULKSSGMIUP,D,12/21/2021,131.620,133.590,131.620,0.000,110086 ULKSSGMIUP,D,12/22/2021,132.120,134.100,132.120,0.000,110086 ULKSSGMIUP,D,12/23/2021,132.530,134.520,132.530,0.000,110086 ULKSSGMIUP,D,12/24/2021,132.600,134.590,132.600,0.000,110086 ULKSSGMIUP,D,12/27/2021,133.070,135.070,133.070,0.000,110086 ULKSSGMIUP,D,12/28/2021,133.190,135.190,133.190,0.000,110086 ULKSSGMIUP,D,12/29/2021,133.280,135.280,133.280,0.000,110086 ULKSSGMIUP,D,12/30/2021,133.380,135.380,133.380,0.000,110086 ULKSSGMIUP,D,1/3/2022,133.240,135.240,133.240,0.000,110086 ULKSSGMIUP,D,1/5/2022,132.800,134.790,132.800,0.000,110086 ULKSSGMIUP,D,1/6/2022,132.030,134.010,132.030,0.000,110086 ULKSSGMIUP,D,1/7/2022,131.720,133.700,131.720,0.000,110086 ULKSSGMIUP,D,1/10/2022,131.330,133.300,131.330,0.000,110086 ULKSSGMIUP,D,1/11/2022,131.580,133.550,131.580,0.000,110086 ULKSSGMIUP,D,1/12/2022,131.780,133.760,131.780,0.000,110086 ULKSSGMIUP,D,1/14/2022,130.650,132.610,130.650,0.000,110086 ULKSSGMIUP,D,1/17/2022,130.570,132.530,130.570,0.000,110060 ULKSSGMIUP,D,1/18/2022,129.470,131.410,129.470,0.000,110060 ULKSSGMIUP,D,1/19/2022,129.530,131.470,129.530,0.000,109932 ULKSSGMIUP,D,1/20/2022,129.530,131.470,129.530,0.000,109913 ULKSSGMIUP,D,1/21/2022,129.040,130.980,129.040,0.000,109913 ULKSSGMIUP,D,1/24/2022,128.360,130.290,128.360,0.000,109913 ULKSSGMIUP,D,1/25/2022,127.900,129.820,127.900,0.000,109913 ULKSSGMIUP,D,1/26/2022,127.930,129.850,127.930,0.000,109913 ULKSSGMIUP,D,1/27/2022,127.670,129.590,127.670,0.000,109913 ULKSSGMIUP,D,1/28/2022,128.070,129.990,128.070,0.000,109913 ULKSSGMIUP,D,1/31/2022,129.000,130.940,129.000,0.000,109913 ULKSSGMIUP,D,2/1/2022,129.450,131.390,129.450,0.000,109913 ULKSSGMIUP,D,2/2/2022,130.190,132.140,130.190,0.000,109913 ULKSSGMIUP,D,2/3/2022,129.350,131.290,129.350,0.000,109913 ULKSSGMIUP,D,2/4/2022,128.700,130.630,128.700,0.000,109913 ULKSSGMIUP,D,2/7/2022,128.510,130.440,128.510,0.000,109913 ULKSSGMIUP,D,2/8/2022,128.420,130.350,128.420,0.000,109913 ULKSSGMIUP,D,2/9/2022,129.390,131.330,129.390,0.000,109913 ULKSSGMIUP,D,2/10/2022,129.150,131.090,129.150,0.000,109913 ULKSSGMIUP,D,2/11/2022,128.250,130.170,128.250,0.000,109913 ULKSSGMIUP,D,2/14/2022,127.080,128.990,127.080,0.000,109913 ULKSSGMIUP,D,2/15/2022,127.540,129.450,127.540,0.000,109913 ULKSSGMIUP,D,2/16/2022,127.790,129.710,127.790,0.000,109913 ULKSSGMIUP,D,2/17/2022,127.000,128.910,127.000,0.000,109913 ULKSSGMIUP,D,2/18/2022,126.720,128.620,126.720,0.000,109913 ULKSSGMIUP,D,2/21/2022,126.340,128.240,126.340,0.000,109913 ULKSSGMIUP,D,2/22/2022,125.750,127.640,125.750,0.000,109888 ULKSSGMIUP,D,2/23/2022,125.110,126.990,125.110,0.000,109888 ULKSSGMIUP,D,2/24/2022,123.390,125.240,123.390,0.000,109888 ULKSSGMIUP,D,2/25/2022,125.030,126.910,125.030,0.000,109888 ULKSSGMIUP,D,2/28/2022,124.620,126.490,124.620,0.000,109888 ULKSSGMIUP,D,3/1/2022,123.790,125.650,123.790,0.000,109897 ULKSSGMIUP,D,3/2/2022,123.940,125.800,123.940,0.000,109848 ULKSSGMIUP,D,3/4/2022,121.390,123.210,121.390,0.000,109848 ULKSSGMIUP,D,3/7/2022,119.810,121.610,119.810,0.000,109848 ULKSSGMIUP,D,3/9/2022,121.120,122.940,121.120,0.000,109748 ULKSSGMIUP,D,3/10/2022,121.060,122.880,121.060,0.000,109748 ULKSSGMIUP,D,3/11/2022,120.940,122.750,120.940,0.000,109748 ULKSSGMIUP,D,3/14/2022,120.460,122.270,120.460,0.000,109748 ULKSSGMIUP,D,3/15/2022,119.890,121.690,119.890,0.000,109748 ULKSSGMIUP,D,3/16/2022,121.730,123.560,121.730,0.000,109748 ULKSSGMIUP,D,3/17/2022,123.000,124.850,123.000,0.000,109748 ULKSSGMIUP,D,3/18/2022,123.640,125.490,123.640,0.000,109097 ULKSSGMIUP,D,3/21/2022,123.740,125.600,123.740,0.000,109097 ULKSSGMIUP,D,3/22/2022,123.800,125.660,123.800,0.000,109097 ULKSSGMIUP,D,3/23/2022,123.700,125.560,123.700,0.000,109097 ULKSSGMIUP,D,3/25/2022,123.890,125.750,123.890,0.000,109097 ULKSSGMIUP,D,3/28/2022,124.450,126.320,124.450,0.000,109097 ULKSSGMIUP,D,3/29/2022,125.790,127.680,125.790,0.000,109097 ULKSSGMIUP,D,3/30/2022,125.980,127.870,125.980,0.000,109097 ULKSSGMIUP,D,3/31/2022,125.510,127.390,125.510,0.000,109140 ULKSSGMIUP,D,4/1/2022,125.890,127.780,125.890,0.000,109140 ULKSSGMIUP,D,4/4/2022,126.540,128.440,126.540,0.000,109140 ULKSSGMIUP,D,4/5/2022,126.050,127.940,126.050,0.000,109140 ULKSSGMIUP,D,4/6/2022,125.520,127.400,125.520,0.000,109140 ULKSSGMIUP,D,4/7/2022,125.320,127.200,125.320,0.000,109140 ULKSSGMIUP,D,4/11/2022,124.480,126.350,124.480,0.000,109140 ULKSSGMIUP,D,4/12/2022,124.010,125.870,124.010,0.000,109140 ULKSSGMIUP,D,4/13/2022,124.350,126.220,124.350,0.000,109140 ULKSSGMIUP,D,4/14/2022,124.350,126.220,124.350,0.000,109140 ULKSSGMIUP,D,4/19/2022,124.190,126.050,124.190,0.000,109140 ULKSSGMIUP,D,4/22/2022,122.580,124.420,122.580,0.000,109140 ULKSSGMIUP,D,4/25/2022,121.850,123.680,121.850,0.000,109140 ULKSSGMIUP,D,4/26/2022,120.990,122.800,120.990,0.000,109140 ULKSSGMIUP,D,4/27/2022,121.260,123.080,121.260,0.000,109140 ULKSSGMIUP,D,4/29/2022,121.230,123.050,121.230,0.000,109140 ULKSSGMIUP,D,5/2/2022,120.780,122.590,120.780,0.000,109140 ULKSSGMIUP,D,5/3/2022,120.880,122.690,120.880,0.000,109140 ULKSSGMIUP,D,5/4/2022,121.380,123.200,121.380,0.000,109140 ULKSSGMIUP,D,5/5/2022,120.210,122.010,120.210,0.000,109140 ULKSSGMIUP,D,5/6/2022,119.440,121.230,119.440,0.000,109140 ULKSSGMIUP,D,5/10/2022,118.250,120.020,118.250,0.000,109140 ULKSSGMIUP,D,5/11/2022,118.520,120.300,118.520,0.000,109140 ULKSSGMIUP,D,5/12/2022,118.070,119.840,118.070,0.000,109130 ULKSSGMIUP,D,5/13/2022,118.990,120.770,118.990,0.000,109130 ULKSSGMIUP,D,5/16/2022,119.160,120.950,119.160,0.000,109130 ULKSSGMIUP,D,5/17/2022,119.630,121.420,119.630,0.000,109130 ULKSSGMIUP,D,5/18/2022,118.780,120.560,118.780,0.000,109009 ULKSSGMIUP,D,5/19/2022,118.180,119.950,118.180,0.000,109009 ULKSSGMIUP,D,5/20/2022,118.850,120.630,118.850,0.000,109009 ULKSSGMIUP,D,5/23/2022,119.520,121.310,119.520,0.000,109009 ULKSSGMIUP,D,5/24/2022,119.230,121.020,119.230,0.000,109009 ULKSSGMIUP,D,5/25/2022,119.710,121.510,119.710,0.000,109009 ULKSSGMIUP,D,5/27/2022,120.750,122.560,120.750,0.000,109009 ULKSSGMIUP,D,5/30/2022,121.230,123.050,121.230,0.000,107639 ULKSSGMIUP,D,5/31/2022,120.990,122.800,120.990,0.000,107639 ULKSSGMIUP,D,6/1/2022,120.530,122.340,120.530,0.000,107639 ULKSSGMIUP,D,6/2/2022,120.620,122.430,120.620,0.000,107639 ULKSSGMIUP,D,6/3/2022,120.550,122.360,120.550,0.000,107639 ULKSSGMIUP,D,6/7/2022,120.920,122.730,120.920,0.000,107639 ULKSSGMIUP,D,6/8/2022,120.620,122.430,120.620,0.000,107639 ULKSSGMIUP,D,6/10/2022,118.790,120.570,118.790,0.000,107639 ULKSSGMIUP,D,6/13/2022,116.330,118.070,116.330,0.000,107639 ULKSSGMIUP,D,6/14/2022,115.790,117.530,115.790,0.000,107639 ULKSSGMIUP,D,6/15/2022,116.430,118.180,116.430,0.000,107639 ULKSSGMIUP,D,6/16/2022,114.980,116.700,114.980,0.000,107639 ULKSSGMIUP,D,6/17/2022,115.140,116.870,115.140,0.000,107639 ULKSSGMIUP,D,6/20/2022,115.230,116.960,115.230,0.000,107639 ULKSSGMIUP,D,6/21/2022,115.500,117.230,115.500,0.000,107639 ULKSSGMIUP,D,6/22/2022,115.350,117.080,115.350,0.000,107639 ULKSSGMIUP,D,6/24/2022,115.830,117.570,115.830,0.000,107639 ULKSSGMIUP,D,6/27/2022,115.880,117.620,115.880,0.000,107579 ULKSSGMIUP,D,6/28/2022,115.740,117.480,115.740,0.000,107579 ULKSSGMIUP,D,6/29/2022,115.510,117.240,115.510,0.000,107579 ULKSSGMIUP,D,6/30/2022,114.820,116.540,114.820,0.000,107579 ULKSSGMIUP,D,7/1/2022,114.660,116.380,114.660,0.000,107579 ULKSSGMIUP,D,7/4/2022,114.950,116.670,114.950,0.000,107579 ULKSSGMIUP,D,7/5/2022,114.400,116.120,114.400,0.000,107579 ULKSSGMIUP,D,7/6/2022,114.520,116.240,114.520,0.000,48869 ULKSSGMIUP,D,7/7/2022,115.030,116.760,115.030,0.000,48869 ULKSSGMIUP,D,7/8/2022,114.820,116.540,114.820,0.000,48869 ULKSSGMIUP,D,7/11/2022,114.790,116.510,114.790,0.000,48869 ULKSSGMIUP,D,7/12/2022,114.430,116.150,114.430,0.000,48869 ULKSSGMIUP,D,7/13/2022,114.080,115.790,114.080,0.000,48869 ULKSSGMIUP,D,7/14/2022,113.610,115.310,113.610,0.000,48887 ULKSSGMIUP,D,7/15/2022,114.150,115.860,114.150,0.000,48798 ULKSSGMIUP,D,7/18/2022,114.300,116.010,114.300,0.000,48798 ULKSSGMIUP,D,7/19/2022,114.710,116.430,114.710,0.000,48798 ULKSSGMIUP,D,7/20/2022,114.880,116.600,114.880,0.000,48798 ULKSSGMIUP,D,7/21/2022,115.360,117.090,115.360,0.000,48798 ULKSSGMIUP,D,7/22/2022,115.880,117.620,115.880,0.000,48798 ULKSSGMIUP,D,7/25/2022,116.030,117.770,116.030,0.000,48798 ULKSSGMIUP,D,7/26/2022,116.140,117.880,116.140,0.000,48798 ULKSSGMIUP,D,7/27/2022,116.520,118.270,116.520,0.000,48798 ULKSSGMIUP,D,7/28/2022,116.920,118.670,116.920,0.000,48798 ULKSSGMIUP,D,7/29/2022,117.380,119.140,117.380,0.000,48798 ULKSSGMIUP,D,8/2/2022,116.940,118.690,116.940,0.000,48798 ULKSSGMIUP,D,8/3/2022,117.160,118.920,117.160,0.000,48798 ULKSSGMIUP,D,8/4/2022,117.320,119.080,117.320,0.000,48724 ULKSSGMIUP,D,8/5/2022,117.530,119.290,117.530,0.000,48445 ULKSSGMIUP,D,8/8/2022,117.830,119.600,117.830,0.000,48445 ULKSSGMIUP,D,8/9/2022,117.750,119.520,117.750,0.000,48445 ULKSSGMIUP,D,8/10/2022,118.220,119.990,118.220,0.000,48445 ULKSSGMIUP,D,8/11/2022,117.930,119.700,117.930,0.000,48445 ULKSSGMIUP,D,8/12/2022,118.430,120.210,118.430,0.000,48445 ULKSSGMIUP,D,8/16/2022,118.880,120.660,118.880,0.000,48445 ULKSSGMIUP,D,8/17/2022,118.170,119.940,118.170,0.000,48445 ULKSSGMIUP,D,8/18/2022,118.100,119.870,118.100,0.000,48445 ULKSSGMIUP,D,8/19/2022,117.900,119.670,117.900,0.000,48445 ULKSSGMIUP,D,8/22/2022,116.920,118.670,116.920,0.000,48360 ULKSSGMIUP,D,8/23/2022,116.670,118.420,116.670,0.000,48220 ULKSSGMIUP,D,8/24/2022,116.590,118.340,116.590,0.000,48220 ULKSSGMIUP,D,8/25/2022,117.340,119.100,117.340,0.000,48220 ULKSSGMIUP,D,8/26/2022,116.330,118.070,116.330,0.000,48179 ULKSSGMIUP,D,8/29/2022,115.770,117.510,115.770,0.000,48179 ULKSSGMIUP,D,8/30/2022,115.410,117.140,115.410,0.000,48179 ULKSSGMIUP,D,8/31/2022,114.600,116.320,114.600,0.000,48179 ULKSSGMIUP,D,9/1/2022,113.510,115.210,113.510,0.000,48179 ULKSSGMIUP,D,9/2/2022,113.850,115.560,113.850,0.000,46656 ULKSSGMIUP,D,9/5/2022,113.850,115.560,113.850,0.000,46656 ULKSSGMIUP,D,9/6/2022,113.490,115.190,113.490,0.000,46656 ULKSSGMIUP,D,9/7/2022,114.010,115.720,114.010,0.000,46656 ULKSSGMIUP,D,9/8/2022,114.290,116.000,114.290,0.000,46656 ULKSSGMIUP,D,9/9/2022,115.210,116.940,115.210,0.000,46606 ULKSSGMIUP,D,9/12/2022,115.670,117.410,115.670,0.000,46606 ULKSSGMIUP,D,9/13/2022,114.200,115.910,114.200,0.000,46606 ULKSSGMIUP,D,9/14/2022,113.580,115.280,113.580,0.000,46606 ULKSSGMIUP,D,9/15/2022,113.120,114.820,113.120,0.000,46606 ULKSSGMIUP,D,9/16/2022,112.570,114.260,112.570,0.000,46606 ULKSSGMIUP,D,9/19/2022,112.810,114.500,112.810,0.000,46606 ULKSSGMIUP,D,9/20/2022,111.900,113.580,111.900,0.000,46606 ULKSSGMIUP,D,9/21/2022,111.590,113.260,111.590,0.000,46606 ULKSSGMIUP,D,9/22/2022,110.800,112.460,110.800,0.000,44640 ULKSSGMIUP,D,9/23/2022,109.340,110.980,109.340,0.000,44640 ULKSSGMIUP,D,9/26/2022,107.970,109.590,107.970,0.000,44640 ULKSSGMIUP,D,9/27/2022,106.830,108.430,106.830,0.000,44640 ULKSSGMIUP,D,9/28/2022,107.350,108.960,107.350,0.000,44640 ULKSSGMIUP,D,9/29/2022,106.360,107.960,106.360,0.000,44640 ULKSSGMIUP,D,9/30/2022,106.670,108.270,106.670,0.000,44640 ULKSSGMIUP,D,10/3/2022,107.710,109.330,107.710,0.000,44640 ULKSSGMIUP,D,10/5/2022,109.070,110.710,109.070,0.000,44640 ULKSSGMIUP,D,10/6/2022,108.800,110.430,108.800,0.000,44640 ULKSSGMIUP,D,10/7/2022,107.910,109.530,107.910,0.000,44640 ULKSSGMIUP,D,10/10/2022,107.170,108.780,107.170,0.000,44640 ULKSSGMIUP,D,10/11/2022,106.070,107.660,106.070,0.000,44640 ULKSSGMIUP,D,10/12/2022,105.530,107.110,105.530,0.000,44640 ULKSSGMIUP,D,10/13/2022,106.160,107.750,106.160,0.000,44640 ULKSSGMIUP,D,10/14/2022,105.960,107.550,105.960,0.000,44640 ULKSSGMIUP,D,10/17/2022,106.870,108.470,106.870,0.000,44640 ULKSSGMIUP,D,10/18/2022,106.830,108.430,106.830,0.000,44640 ULKSSGMIUP,D,10/19/2022,105.740,107.330,105.740,0.000,44640 ULKSSGMIUP,D,10/20/2022,105.480,107.060,105.480,0.000,44640 ULKSSGMIUP,D,10/21/2022,105.490,107.070,105.490,0.000,44640 ULKSSGMIUP,D,10/24/2022,105.930,107.520,105.930,0.000,44640 ULKSSGMIUP,D,10/25/2022,107.300,108.910,107.300,0.000,44640 ULKSSGMIUP,D,10/27/2022,108.030,109.650,108.030,0.000,44640 ULKSSGMIUP,D,10/28/2022,108.320,109.940,108.320,0.000,44640 ULKSSGMIUP,D,10/31/2022,108.100,109.720,108.100,0.000,44640 ULKSSGMIUP,D,11/2/2022,108.040,109.660,108.040,0.000,44640 ULKSSGMIUP,D,11/3/2022,107.450,109.060,107.450,0.000,44640 ULKSSGMIUP,D,11/4/2022,108.130,109.750,108.130,0.000,44640 ULKSSGMIUP,D,11/7/2022,108.490,110.120,108.490,0.000,44640 ULKSSGMIUP,D,11/8/2022,108.640,110.270,108.640,0.000,44640 ULKSSGMIUP,D,11/9/2022,108.370,110.000,108.370,0.000,44616 ULKSSGMIUP,D,11/10/2022,110.670,112.330,110.670,0.000,44149 ULKSSGMIUP,D,11/11/2022,111.020,112.690,111.020,0.000,44149 ULKSSGMIUP,D,11/14/2022,110.880,112.540,110.880,0.000,44149 ULKSSGMIUP,D,11/15/2022,111.170,112.840,111.170,0.000,44149 ULKSSGMIUP,D,11/16/2022,110.890,112.550,110.890,0.000,44050 ULKSSGMIUP,D,11/17/2022,110.510,112.170,110.510,0.000,44050 ULKSSGMIUP,D,11/18/2022,110.880,112.540,110.880,0.000,44050 ULKSSGMIUP,D,11/21/2022,111.090,112.760,111.090,0.000,44050 ULKSSGMIUP,D,11/22/2022,111.620,113.290,111.620,0.000,44050 ULKSSGMIUP,D,11/23/2022,111.520,113.190,111.520,0.000,44050 ULKSSGMIUP,D,11/24/2022,111.760,113.440,111.760,0.000,44050 ULKSSGMIUP,D,11/25/2022,111.750,113.430,111.750,0.000,44050 ULKSSGMIUP,D,11/28/2022,111.200,112.870,111.200,0.000,44050 ULKSSGMIUP,D,11/29/2022,111.250,112.920,111.250,0.000,44050 ULKSSGMIUP,D,11/30/2022,112.130,113.810,112.130,0.000,44050 ULKSSGMIUP,D,12/1/2022,112.920,114.610,112.920,0.000,44050 ULKSSGMIUP,D,12/2/2022,113.000,114.700,113.000,0.000,44050 ULKSSGMIUP,D,12/5/2022,112.450,114.140,112.450,0.000,43873 ULKSSGMIUP,D,12/6/2022,112.090,113.770,112.090,0.000,43873 ULKSSGMIUP,D,12/7/2022,111.960,113.640,111.960,0.000,43873 ULKSSGMIUP,D,12/8/2022,111.930,113.610,111.930,0.000,43873 ULKSSGMIUP,D,12/12/2022,111.740,113.420,111.740,0.000,43784 ULKSSGMIUP,D,12/13/2022,112.480,114.170,112.480,0.000,43784 ULKSSGMIUP,D,12/14/2022,112.530,114.220,112.530,0.000,43784 ULKSSGMIUP,D,12/15/2022,111.790,113.470,111.790,0.000,43569 ULKSSGMIUP,D,12/16/2022,110.960,112.620,110.960,0.000,43569 ULKSSGMIUP,D,12/19/2022,110.900,112.560,110.900,0.000,43569 ULKSSGMIUP,D,12/20/2022,110.310,111.960,110.310,0.000,43569 ULKSSGMIUP,D,12/21/2022,111.440,113.110,111.440,0.000,43569 ULKSSGMIUP,D,12/22/2022,111.150,112.820,111.150,0.000,43569 ULKSSGMIUP,D,12/23/2022,111.180,112.850,111.180,0.000,43569 ULKSSGMIUP,D,12/27/2022,111.020,112.690,111.020,0.000,43569 ULKSSGMIUP,D,12/28/2022,110.500,112.160,110.500,0.000,43569 ULKSSGMIUP,D,12/29/2022,110.730,112.390,110.730,0.000,43569 ULKSSGMIUP,D,12/30/2022,110.700,112.360,110.700,0.000,43569 ULKSSGMIUP,D,1/2/2023,110.740,112.400,110.740,0.000,43569 ULKSSGMIUP,D,1/5/2023,112.050,113.730,112.050,0.000,43569 ULKSSGMIUP,D,1/6/2023,113.070,114.770,113.070,0.000,43569 ULKSSGMIUP,D,1/9/2023,112.980,114.670,112.980,0.000,43569 ULKSSGMIUP,D,1/10/2023,112.950,114.640,112.950,0.000,43569 ULKSSGMIUP,D,1/11/2023,113.470,115.170,113.470,0.000,43569 ULKSSGMIUP,D,1/12/2023,114.190,115.900,114.190,0.000,43569 ULKSSGMIUP,D,1/13/2023,114.550,116.270,114.550,0.000,43569 ULKSSGMIUP,D,1/16/2023,114.630,116.350,114.630,0.000,43569 ULKSSGMIUP,D,1/17/2023,114.400,116.120,114.400,0.000,43569 ULKSSGMIUP,D,1/18/2023,114.320,116.030,114.320,0.000,43569 ULKSSGMIUP,D,1/19/2023,113.960,115.670,113.960,0.000,43569 ULKSSGMIUP,D,1/20/2023,114.280,115.990,114.280,0.000,43569 ULKSSGMIUP,D,1/23/2023,114.620,116.340,114.620,0.000,43569 ULKSSGMIUP,D,1/24/2023,114.500,116.220,114.500,0.000,43569 ULKSSGMIUP,D,1/25/2023,114.500,116.220,114.500,0.000,43569 ULKSSGMIUP,D,1/26/2023,114.810,116.530,114.810,0.000,43569 ULKSSGMIUP,D,1/27/2023,114.880,116.600,114.880,0.000,43569 ULKSSGMIUP,D,1/30/2023,114.080,115.790,114.080,0.000,43569 ULKSSGMIUP,D,1/31/2023,114.200,115.910,114.200,0.000,43479 ULKSSGMIUP,D,2/1/2023,114.630,116.350,114.630,0.000,43479 ULKSSGMIUP,D,2/2/2023,115.910,117.650,115.910,0.000,43479 ULKSSGMIUP,D,2/3/2023,115.270,117.000,115.270,0.000,43479 ULKSSGMIUP,D,2/6/2023,114.300,116.010,114.300,0.000,43479 ULKSSGMIUP,D,2/7/2023,114.230,115.940,114.230,0.000,43479 ULKSSGMIUP,D,2/8/2023,114.240,115.950,114.240,0.000,43479 ULKSSGMIUP,D,2/9/2023,114.210,115.920,114.210,0.000,43479 ULKSSGMIUP,D,2/10/2023,113.670,115.380,113.670,0.000,43479 ULKSSGMIUP,D,2/13/2023,113.980,115.690,113.980,0.000,43479 ULKSSGMIUP,D,2/14/2023,113.840,115.550,113.840,0.000,43479 ULKSSGMIUP,D,2/15/2023,113.650,115.350,113.650,0.000,43479 ULKSSGMIUP,D,2/16/2023,113.250,114.950,113.250,0.000,43479 ULKSSGMIUP,D,2/17/2023,113.210,114.910,113.210,0.000,43479 ULKSSGMIUP,D,2/20/2023,113.290,114.990,113.290,0.000,43479 ULKSSGMIUP,D,2/21/2023,112.220,113.900,112.220,0.000,43479 ULKSSGMIUP,D,2/22/2023,111.890,113.570,111.890,0.000,43479 ULKSSGMIUP,D,2/24/2023,111.790,113.470,111.790,0.000,43479 ULKSSGMIUP,D,3/1/2023,111.800,113.480,111.800,0.000,43479 ULKSSGMIUP,D,3/3/2023,112.650,114.340,112.650,0.000,43479 ULKSSGMIUP,D,3/6/2023,112.830,114.520,112.830,0.000,43479 ULKSSGMIUP,D,3/7/2023,112.310,113.990,112.310,0.000,43479 ULKSSGMIUP,D,3/8/2023,112.140,113.820,112.140,0.000,43479 ULKSSGMIUP,D,3/9/2023,111.210,112.880,111.210,0.000,43479 ULKSSGMIUP,D,3/10/2023,110.410,112.070,110.410,0.000,43479 ULKSSGMIUP,D,3/13/2023,109.820,111.470,109.820,0.000,43479 ULKSSGMIUP,D,3/15/2023,108.990,110.620,108.990,0.000,43479 ULKSSGMIUP,D,3/16/2023,109.140,110.780,109.140,0.000,43479 ULKSSGMIUP,D,3/17/2023,108.900,110.530,108.900,0.000,43479 ULKSSGMIUP,D,3/20/2023,108.920,110.550,108.920,0.000,43479 ULKSSGMIUP,D,3/21/2023,109.950,111.600,109.950,0.000,43479 ULKSSGMIUP,D,3/22/2023,109.470,111.110,109.470,0.000,43479 ULKSSGMIUP,D,3/23/2023,109.470,111.110,109.470,0.000,43479 ULKSSGMIUP,D,3/24/2023,109.440,111.080,109.440,0.000,43479 ULKSSGMIUP,D,3/27/2023,109.590,111.230,109.590,0.000,43479 ULKSSGMIUP,D,3/28/2023,109.660,111.300,109.660,0.000,43474 ULKSSGMIUP,D,3/29/2023,110.280,111.930,110.280,0.000,43480 ULKSSGMIUP,D,3/30/2023,110.830,112.490,110.830,0.000,43480 ULKSSGMIUP,D,3/31/2023,111.050,112.720,111.050,0.000,43480 ULKSSGMIUP,D,4/3/2023,111.790,113.470,111.790,0.000,43480 ULKSSGMIUP,D,4/4/2023,111.690,113.370,111.690,0.000,43430 ULKSSGMIUP,D,4/5/2023,111.450,113.120,111.450,0.000,43430 ULKSSGMIUP,D,4/14/2023,112.160,113.840,112.160,0.000,43430 ULKSSGMIUP,D,4/17/2023,112.180,113.860,112.180,0.000,43330 ULKSSGMIUP,D,4/18/2023,112.160,113.840,112.160,0.000,43330 ULKSSGMIUP,D,4/19/2023,111.790,113.470,111.790,0.000,43330 ULKSSGMIUP,D,4/20/2023,111.770,113.450,111.770,0.000,43330 ULKSSGMIUP,D,4/21/2023,111.720,113.400,111.720,0.000,43330 ULKSSGMIUP,D,4/24/2023,111.870,113.550,111.870,0.000,43330 ULKSSGMIUP,D,4/26/2023,111.420,113.090,111.420,0.000,43330 ULKSSGMIUP,D,4/28/2023,111.820,113.500,111.820,0.000,43330 ULKSSGMIUP,D,5/2/2023,111.230,112.900,111.230,0.000,43330 ULKSSGMIUP,D,5/3/2023,111.060,112.730,111.060,0.000,43325 ULKSSGMIUP,D,5/4/2023,110.980,112.640,110.980,0.000,43325 ULKSSGMIUP,D,5/5/2023,111.550,113.220,111.550,0.000,43325 ULKSSGMIUP,D,5/8/2023,111.400,113.070,111.400,0.000,43325 ULKSSGMIUP,D,5/10/2023,111.370,113.040,111.370,0.000,43325 ULKSSGMIUP,D,5/11/2023,111.340,113.010,111.340,0.000,43326 ULKSSGMIUP,D,5/12/2023,111.360,113.030,111.360,0.000,43326 ULKSSGMIUP,D,5/15/2023,111.550,113.220,111.550,0.000,43326 ULKSSGMIUP,D,5/16/2023,110.980,112.640,110.980,0.000,43326 ULKSSGMIUP,D,5/17/2023,110.880,112.540,110.880,0.000,43276 ULKSSGMIUP,D,5/19/2023,110.830,112.490,110.830,0.000,43276 ULKSSGMIUP,D,5/22/2023,110.930,112.590,110.930,0.000,43276 ULKSSGMIUP,D,5/23/2023,110.480,112.140,110.480,0.000,43276 ULKSSGMIUP,D,5/24/2023,109.780,111.430,109.780,0.000,43276 ULKSSGMIUP,D,5/25/2023,109.900,111.550,109.900,0.000,33928 ULKSSGMIUP,D,5/26/2023,110.070,111.720,110.070,0.000,33928 ULKSSGMIUP,D,5/30/2023,110.200,111.850,110.200,0.000,33928 ULKSSGMIUP,D,5/31/2023,109.980,111.630,109.980,0.000,34200 ULKSSGMIUP,D,6/2/2023,111.390,113.060,111.390,0.000,34200 ULKSSGMIUP,D,6/5/2023,111.410,113.080,111.410,0.000,34200 ULKSSGMIUP,D,6/6/2023,111.550,113.220,111.550,0.000,34200 ULKSSGMIUP,D,6/7/2023,111.620,113.290,111.620,0.000,34200 ULKSSGMIUP,D,6/8/2023,111.750,113.430,111.750,0.000,34200 ULKSSGMIUP,D,6/9/2023,111.780,113.460,111.780,0.000,34200 ULKSSGMIUP,D,6/12/2023,112.050,113.730,112.050,0.000,34201 ULKSSGMIUP,D,6/13/2023,112.200,113.880,112.200,0.000,34201 ULKSSGMIUP,D,6/14/2023,112.440,114.130,112.440,0.000,34201 ULKSSGMIUP,D,6/15/2023,112.690,114.380,112.690,0.000,34201 ULKSSGMIUP,D,6/19/2023,112.570,114.260,112.570,0.000,34201 ULKSSGMIUP,D,6/20/2023,112.220,113.900,112.220,0.000,34201 ULKSSGMIUP,D,6/22/2023,111.670,113.350,111.670,0.000,34201 ULKSSGMIUP,D,6/26/2023,111.150,112.820,111.150,0.000,34201 ULKSSGMIUP,D,6/27/2023,111.580,113.250,111.580,0.000,34201 ULKSSGMIUP,D,6/28/2023,111.920,113.600,111.920,0.000,34201 ULKSSGMIUP,D,6/29/2023,111.700,113.380,111.700,0.000,34201 ULKSSGMIUP,D,6/30/2023,112.240,113.920,112.240,0.000,34201 ULKSSGMIUP,D,7/3/2023,112.490,114.180,112.490,0.000,34201 ULKSSGMIUP,D,7/4/2023,112.450,114.140,112.450,0.000,34201 ULKSSGMIUP,D,7/5/2023,112.130,113.810,112.130,0.000,34201 ULKSSGMIUP,D,7/6/2023,110.950,112.610,110.950,0.000,34201 ULKSSGMIUP,D,7/7/2023,111.000,112.670,111.000,0.000,34211 ULKSSGMIUP,D,7/10/2023,111.320,112.990,111.320,0.000,34211 ULKSSGMIUP,D,7/11/2023,111.690,113.370,111.690,0.000,34211 ULKSSGMIUP,D,7/12/2023,113.010,114.710,113.010,0.000,32000 ULKSSGMIUP,D,7/13/2023,113.730,115.440,113.730,0.000,32001 ULKSSGMIUP,D,7/14/2023,113.470,115.170,113.470,0.000,32001 ULKSSGMIUP,D,7/17/2023,113.340,115.040,113.340,0.000,32001 ULKSSGMIUP,D,7/19/2023,114.070,115.780,114.070,0.000,32001 ULKSSGMIUP,D,7/20/2023,113.750,115.460,113.750,0.000,31996 ULKSSGMIUP,D,7/21/2023,113.800,115.510,113.800,0.000,31996 ULKSSGMIUP,D,7/24/2023,113.940,115.650,113.940,0.000,31996 ULKSSGMIUP,D,7/25/2023,113.970,115.680,113.970,0.000,31996 ULKSSGMIUP,D,7/26/2023,114.030,115.740,114.030,0.000,31996 ULKSSGMIUP,D,7/27/2023,113.880,115.590,113.880,0.000,31996 ULKSSGMIUP,D,7/28/2023,114.210,115.920,114.210,0.000,31840 ULKSSGMIUP,D,7/31/2023,114.340,116.060,114.340,0.000,31840 ULKSSGMIUP,D,8/1/2023,113.850,115.560,113.850,0.000,31840 ULKSSGMIUP,D,8/2/2023,113.120,114.820,113.120,0.000,31840 ULKSSGMIUP,D,8/3/2023,112.630,114.320,112.630,0.000,31840 ULKSSGMIUP,D,8/4/2023,113.130,114.830,113.130,0.000,31840 ULKSSGMIUP,D,8/7/2023,113.310,115.010,113.310,0.000,31840 ULKSSGMIUP,D,8/8/2023,113.020,114.720,113.020,0.000,31840 ULKSSGMIUP,D,8/9/2023,113.210,114.910,113.210,0.000,31840 ULKSSGMIUP,D,8/10/2023,113.290,114.990,113.290,0.000,31841 ULKSSGMIUP,D,8/14/2023,112.470,114.160,112.470,0.000,31841 ULKSSGMIUP,D,8/16/2023,111.250,112.920,111.250,0.000,31841 ULKSSGMIUP,D,8/17/2023,110.690,112.350,110.690,0.000,31841 ULKSSGMIUP,D,8/18/2023,110.930,112.590,110.930,0.000,31841 ULKSSGMIUP,D,8/21/2023,110.600,112.260,110.600,0.000,31841 ULKSSGMIUP,D,8/22/2023,110.790,112.450,110.790,0.000,31841 ULKSSGMIUP,D,8/23/2023,111.490,113.160,111.490,0.000,31841 ULKSSGMIUP,D,8/24/2023,111.100,112.770,111.100,0.000,31841 ULKSSGMIUP,D,8/25/2023,111.280,112.950,111.280,0.000,31841 ULKSSGMIUP,D,8/28/2023,111.440,113.110,111.440,0.000,31841 ULKSSGMIUP,D,8/29/2023,112.390,114.080,112.390,0.000,31841 ULKSSGMIUP,D,8/30/2023,112.670,114.360,112.670,0.000,31841 ULKSSGMIUP,D,8/31/2023,112.740,114.430,112.740,0.000,31841 ULKSSGMIUP,D,9/1/2023,112.740,114.430,112.740,0.000,31841 ULKSSGMIUP,D,9/4/2023,112.840,114.530,112.840,0.000,31841 ULKSSGMIUP,D,9/5/2023,112.340,114.030,112.340,0.000,31841 ULKSSGMIUP,D,9/6/2023,111.990,113.670,111.990,0.000,31841 ULKSSGMIUP,D,9/7/2023,112.090,113.770,112.090,0.000,31841 ULKSSGMIUP,D,9/8/2023,112.110,113.790,112.110,0.000,31841 ULKSSGMIUP,D,9/11/2023,112.240,113.920,112.240,0.000,31841 ULKSSGMIUP,D,9/12/2023,112.270,113.950,112.270,0.000,31842 ULKSSGMIUP,D,9/13/2023,112.250,113.930,112.250,0.000,31753 ULKSSGMIUP,D,9/14/2023,112.770,114.460,112.770,0.000,31753 ULKSSGMIUP,D,9/15/2023,112.670,114.360,112.670,0.000,31753 ULKSSGMIUP,D,9/18/2023,112.470,114.160,112.470,0.000,31753 ULKSSGMIUP,D,9/19/2023,112.300,113.980,112.300,0.000,31753 ULKSSGMIUP,D,9/20/2023,112.260,113.940,112.260,0.000,31753 ULKSSGMIUP,D,9/21/2023,111.380,113.050,111.380,0.000,31753 ULKSSGMIUP,D,9/22/2023,111.380,113.050,111.380,0.000,31753 ULKSSGMIUP,D,9/25/2023,111.000,112.670,111.000,0.000,31753 ULKSSGMIUP,D,9/26/2023,110.490,112.150,110.490,0.000,31753 ULKSSGMIUP,D,9/27/2023,110.300,111.950,110.300,0.000,31753 ULKSSGMIUP,D,9/28/2023,110.270,111.920,110.270,0.000,31753 ULKSSGMIUP,D,9/29/2023,110.540,112.200,110.540,0.000,31753 ULKSSGMIUP,D,10/2/2023,109.890,111.540,109.890,0.000,31753 ULKSSGMIUP,D,10/4/2023,108.650,110.280,108.650,0.000,31753 ULKSSGMIUP,D,10/5/2023,108.740,110.370,108.740,0.000,31744 ULKSSGMIUP,D,10/6/2023,108.870,110.500,108.870,0.000,31744 ULKSSGMIUP,D,10/9/2023,109.470,111.110,109.470,0.000,31744 ULKSSGMIUP,D,10/10/2023,110.110,111.760,110.110,0.000,31744 ULKSSGMIUP,D,10/11/2023,110.420,112.080,110.420,0.000,31744 ULKSSGMIUP,D,10/12/2023,110.170,111.820,110.170,0.000,31745 ULKSSGMIUP,D,10/13/2023,109.930,111.580,109.930,0.000,31745 ULKSSGMIUP,D,10/16/2023,109.920,111.570,109.920,0.000,31745 ULKSSGMIUP,D,10/17/2023,109.640,111.280,109.640,0.000,31745 ULKSSGMIUP,D,10/18/2023,109.010,110.650,109.010,0.000,31515 ULKSSGMIUP,D,10/19/2023,108.430,110.060,108.430,0.000,31515 ULKSSGMIUP,D,10/20/2023,108.060,109.680,108.060,0.000,31515 ULKSSGMIUP,D,10/23/2023,107.960,109.580,107.960,0.000,31525 ULKSSGMIUP,D,10/24/2023,108.300,109.920,108.300,0.000,31470 ULKSSGMIUP,D,10/25/2023,107.730,109.350,107.730,0.000,31470 ULKSSGMIUP,D,10/26/2023,107.920,109.540,107.920,0.000,31470 ULKSSGMIUP,D,10/27/2023,108.040,109.660,108.040,0.000,31470 ULKSSGMIUP,D,10/30/2023,108.030,109.650,108.030,0.000,31470 ULKSSGMIUP,D,10/31/2023,108.250,109.870,108.250,0.000,31470 ULKSSGMIUP,D,11/2/2023,110.190,111.840,110.190,0.000,31470 ULKSSGMIUP,D,11/3/2023,111.090,112.760,111.090,0.000,31470 ULKSSGMIUP,D,11/7/2023,110.900,112.560,110.900,0.000,31427 ULKSSGMIUP,D,11/8/2023,110.900,112.560,110.900,0.000,31427 ULKSSGMIUP,D,11/9/2023,110.600,112.260,110.600,0.000,31427 ULKSSGMIUP,D,11/10/2023,110.880,112.540,110.880,0.000,31312 ULKSSGMIUP,D,11/13/2023,110.940,112.600,110.940,0.000,31312 ULKSSGMIUP,D,11/14/2023,112.290,113.970,112.290,0.000,31312 ULKSSGMIUP,D,11/15/2023,112.460,114.150,112.460,0.000,31312 ULKSSGMIUP,D,11/16/2023,112.510,114.200,112.510,0.000,31312 ULKSSGMIUP,D,11/17/2023,112.740,114.430,112.740,0.000,31312 ULKSSGMIUP,D,11/20/2023,113.050,114.750,113.050,0.000,31312 ULKSSGMIUP,D,11/21/2023,113.030,114.730,113.030,0.000,31312 ULKSSGMIUP,D,11/22/2023,112.930,114.620,112.930,0.000,31312 ULKSSGMIUP,D,11/23/2023,112.920,114.610,112.920,0.000,31312 ULKSSGMIUP,D,11/24/2023,113.190,114.890,113.190,0.000,31312 ULKSSGMIUP,D,11/27/2023,113.400,115.100,113.400,0.000,31312 ULKSSGMIUP,D,11/28/2023,113.580,115.280,113.580,0.000,31312 ULKSSGMIUP,D,11/29/2023,114.110,115.820,114.110,0.000,31312 ULKSSGMIUP,D,11/30/2023,114.100,115.810,114.100,0.000,31312 ULKSSGMIUP,D,12/1/2023,114.860,116.580,114.860,0.000,31312 ULKSSGMIUP,D,12/4/2023,114.750,116.470,114.750,0.000,31312 ULKSSGMIUP,D,12/5/2023,114.970,116.690,114.970,0.000,31312 ULKSSGMIUP,D,12/6/2023,115.050,116.780,115.050,0.000,31312 ULKSSGMIUP,D,12/7/2023,115.420,117.150,115.420,0.000,31312 ULKSSGMIUP,D,12/8/2023,115.210,116.940,115.210,0.000,31312 ULKSSGMIUP,D,12/11/2023,115.280,117.010,115.280,0.000,31312 ULKSSGMIUP,D,12/12/2023,115.540,117.270,115.540,0.000,31312 ULKSSGMIUP,D,12/13/2023,116.480,118.230,116.480,0.000,31312 ULKSSGMIUP,D,12/14/2023,117.720,119.490,117.720,0.000,31313 ULKSSGMIUP,D,12/15/2023,117.740,119.510,117.740,0.000,31293 ULKSSGMIUP,D,12/18/2023,117.320,119.080,117.320,0.000,31293 ULKSSGMIUP,D,12/19/2023,117.900,119.670,117.900,0.000,31293 ULKSSGMIUP,D,12/20/2023,117.880,119.650,117.880,0.000,31293 ULKSSGMIUP,D,12/21/2023,118.010,119.780,118.010,0.000,31293 ULKSSGMIUP,D,12/22/2023,118.230,120.000,118.230,0.000,31293 ULKSSGMIUP,D,12/27/2023,118.890,120.670,118.890,0.000,31293 ULKSSGMIUP,D,12/28/2023,118.780,120.560,118.780,0.000,31293 ULKSSGMIUP,D,12/29/2023,118.750,120.530,118.750,0.000,31293 ULKSSGMIUP,D,1/2/2024,118.510,120.290,118.510,0.000,31264 ULKSSGMIUP,D,1/3/2024,117.870,119.640,117.870,0.000,31264 ULKSSGMIUP,D,1/4/2024,117.730,119.500,117.730,0.000,31264 ULKSSGMIUP,D,1/5/2024,117.640,119.400,117.640,0.000,31264 ULKSSGMIUP,D,1/8/2024,118.010,119.780,118.010,0.000,31264 ULKSSGMIUP,D,1/9/2024,117.960,119.730,117.960,0.000,31264 ULKSSGMIUP,D,1/10/2024,118.230,120.000,118.230,0.000,31264 ULKSSGMIUP,D,1/11/2024,118.410,120.190,118.410,0.000,31222 ULKSSGMIUP,D,1/12/2024,118.780,120.560,118.780,0.000,31222 ULKSSGMIUP,D,1/15/2024,118.830,120.610,118.830,0.000,31222 ULKSSGMIUP,D,1/16/2024,118.290,120.060,118.290,0.000,31222 ULKSSGMIUP,D,1/17/2024,117.560,119.320,117.560,0.000,31222 ULKSSGMIUP,D,1/18/2024,117.810,119.580,117.810,0.000,31222 ULKSSGMIUP,D,1/19/2024,118.090,119.860,118.090,0.000,31222 ULKSSGMIUP,D,1/22/2024,118.200,119.970,118.200,0.000,31222 ULKSSGMIUP,D,1/23/2024,118.370,120.150,118.370,0.000,31031 ULKSSGMIUP,D,1/24/2024,118.550,120.330,118.550,0.000,31031 ULKSSGMIUP,D,1/25/2024,118.890,120.670,118.890,0.000,31031 ULKSSGMIUP,D,1/26/2024,118.900,120.680,118.900,0.000,31031 ULKSSGMIUP,D,1/29/2024,119.280,121.070,119.280,0.000,31031 ULKSSGMIUP,D,1/30/2024,119.340,121.130,119.340,0.000,31031 ULKSSGMIUP,D,1/31/2024,119.430,121.220,119.430,0.000,30989 ULKSSGMIUP,D,2/1/2024,119.660,121.450,119.660,0.000,30989 ULKSSGMIUP,D,2/2/2024,119.330,121.120,119.330,0.000,30989 ULKSSGMIUP,D,2/5/2024,118.830,120.610,118.830,0.000,30989 ULKSSGMIUP,D,2/6/2024,119.110,120.900,119.110,0.000,30989 ULKSSGMIUP,D,2/7/2024,119.190,120.980,119.190,0.000,30989 ULKSSGMIUP,D,2/8/2024,119.100,120.890,119.100,0.000,31164 ULKSSGMIUP,D,2/12/2024,119.280,121.070,119.280,0.000,31165 ULKSSGMIUP,D,2/13/2024,118.830,120.610,118.830,0.000,31165 ULKSSGMIUP,D,2/14/2024,118.990,120.770,118.990,0.000,31165 ULKSSGMIUP,D,2/15/2024,119.400,121.190,119.400,0.000,31165 ULKSSGMIUP,D,2/16/2024,119.450,121.240,119.450,0.000,31165 ULKSSGMIUP,D,2/19/2024,119.540,121.330,119.540,0.000,31165 ULKSSGMIUP,D,2/20/2024,119.280,121.070,119.280,0.000,31123 ULKSSGMIUP,D,2/21/2024,119.530,121.320,119.530,0.000,31123 ULKSSGMIUP,D,2/22/2024,120.030,121.830,120.030,0.000,30873 ULKSSGMIUP,D,2/23/2024,120.170,121.970,120.170,0.000,30873 ULKSSGMIUP,D,2/26/2024,120.140,121.940,120.140,0.000,30873 ULKSSGMIUP,D,2/27/2024,120.110,121.910,120.110,0.000,30873 ULKSSGMIUP,D,2/28/2024,120.120,121.920,120.120,0.000,30873 ULKSSGMIUP,D,2/29/2024,120.310,122.110,120.310,0.000,30873 ULKSSGMIUP,D,3/1/2024,120.790,122.600,120.790,0.000,30873 ULKSSGMIUP,D,3/4/2024,120.920,122.730,120.920,0.000,30873 ULKSSGMIUP,D,3/6/2024,121.280,123.100,121.280,0.000,30873 ULKSSGMIUP,D,3/7/2024,121.610,123.430,121.610,0.000,30811 ULKSSGMIUP,D,3/8/2024,121.840,123.670,121.840,0.000,30811 ULKSSGMIUP,D,3/11/2024,121.600,123.420,121.600,0.000,30811 ULKSSGMIUP,D,3/12/2024,121.760,123.590,121.760,0.000,30811 ULKSSGMIUP,D,3/13/2024,121.760,123.590,121.760,0.000,30811 ULKSSGMIUP,D,3/15/2024,121.330,123.150,121.330,0.000,30811 ULKSSGMIUP,D,3/18/2024,121.550,123.370,121.550,0.000,30811 ULKSSGMIUP,D,3/19/2024,121.830,123.660,121.830,0.000,30764 ULKSSGMIUP,D,3/20/2024,121.890,123.720,121.890,0.000,30764 ULKSSGMIUP,D,3/22/2024,122.650,124.490,122.650,0.000,30610 ULKSSGMIUP,D,3/25/2024,122.450,124.290,122.450,0.000,30610 ULKSSGMIUP,D,3/26/2024,122.470,124.310,122.470,0.000,30610 ULKSSGMIUP,D,3/27/2024,122.870,124.710,122.870,0.000,30610 ULKSSGMIUP,D,3/28/2024,122.750,124.590,122.750,0.000,30610 ULKSSGMIUP,D,4/2/2024,122.400,124.240,122.400,0.000,30610 ULKSSGMIUP,D,4/3/2024,122.400,124.240,122.400,0.000,30610 ULKSSGMIUP,D,4/4/2024,122.600,124.440,122.600,0.000,30610 ULKSSGMIUP,D,4/5/2024,122.400,124.240,122.400,0.000,30610 ULKSSGMIUP,D,4/8/2024,122.280,124.110,122.280,0.000,30610 ULKSSGMIUP,D,4/9/2024,122.920,124.760,122.920,0.000,30610 ULKSSGMIUP,D,4/10/2024,122.210,124.040,122.210,0.000,30610 ULKSSGMIUP,D,4/11/2024,121.850,123.680,121.850,0.000,30610 ULKSSGMIUP,D,4/12/2024,121.660,123.480,121.660,0.000,30610 ULKSSGMIUP,D,4/15/2024,121.010,122.830,121.010,0.000,30610 ULKSSGMIUP,D,4/16/2024,120.070,121.870,120.070,0.000,30610 ULKSSGMIUP,D,4/17/2024,120.100,121.900,120.100,0.000,30610 ULKSSGMIUP,D,4/18/2024,120.140,121.940,120.140,0.000,30610 ULKSSGMIUP,D,4/19/2024,120.070,121.870,120.070,0.000,30610 ULKSSGMIUP,D,4/24/2024,121.140,122.960,121.140,0.000,30610 ULKSSGMIUP,D,4/25/2024,120.620,122.430,120.620,0.000,30610 ULKSSGMIUP,D,4/26/2024,121.050,122.870,121.050,0.000,30610 ULKSSGMIUP,D,4/29/2024,121.430,123.250,121.430,0.000,30610 ULKSSGMIUP,D,5/6/2024,122.400,124.240,122.400,0.000,30610 ULKSSGMIUP,D,5/7/2024,122.840,124.680,122.840,0.000,30610 ULKSSGMIUP,D,5/8/2024,122.620,124.460,122.620,0.000,30610 ULKSSGMIUP,D,5/10/2024,122.630,124.470,122.630,0.000,30610 ULKSSGMIUP,D,5/13/2024,123.000,124.850,123.000,0.000,30611 ULKSSGMIUP,D,5/14/2024,123.070,124.920,123.070,0.000,30611 ULKSSGMIUP,D,5/15/2024,123.650,125.500,123.650,0.000,30537 ULKSSGMIUP,D,5/16/2024,123.720,125.580,123.720,0.000,30537 ULKSSGMIUP,D,5/17/2024,123.650,125.500,123.650,0.000,30537 ULKSSGMIUP,D,5/21/2024,123.550,125.400,123.550,0.000,30537 ULKSSGMIUP,D,5/22/2024,123.570,125.420,123.570,0.000,30537 ULKSSGMIUP,D,5/23/2024,123.330,125.180,123.330,0.000,30537 ULKSSGMIUP,D,5/24/2024,123.380,125.230,123.380,0.000,30537 ULKSSGMIUP,D,5/27/2024,123.450,125.300,123.450,0.000,30537 ULKSSGMIUP,D,5/28/2024,123.160,125.010,123.160,0.000,30537 ULKSSGMIUP,D,5/29/2024,122.800,124.640,122.800,0.000,30537 ULKSSGMIUP,D,5/30/2024,122.890,124.730,122.890,0.000,30537 ULKSSGMIUP,D,5/31/2024,123.240,125.090,123.240,0.000,30537 ULKSSGMIUP,D,6/3/2024,123.680,125.540,123.680,0.000,30537 ULKSSGMIUP,D,6/4/2024,123.510,125.360,123.510,0.000,30537 ULKSSGMIUP,D,6/5/2024,123.720,125.580,123.720,0.000,30537 ULKSSGMIUP,D,6/6/2024,123.870,125.730,123.870,0.000,30537 ULKSSGMIUP,D,6/7/2024,123.530,125.380,123.530,0.000,30537 ULKSSGMIUP,D,6/10/2024,123.420,125.270,123.420,0.000,30537 ULKSSGMIUP,D,6/12/2024,123.770,125.630,123.770,0.000,30538 ULKSSGMIUP,D,6/13/2024,123.710,125.570,123.710,0.000,30538 ULKSSGMIUP,D,6/14/2024,123.470,125.320,123.470,0.000,30538 ULKSSGMIUP,D,6/17/2024,123.350,125.200,123.350,0.000,30538 ULKSSGMIUP,D,6/18/2024,123.810,125.670,123.810,0.000,30538 ULKSSGMIUP,D,6/21/2024,123.820,125.680,123.820,0.000,30538 ULKSSGMIUP,D,6/24/2024,123.810,125.670,123.810,0.000,30538 ULKSSGMIUP,D,6/25/2024,124.110,125.970,124.110,0.000,30538 ULKSSGMIUP,D,6/26/2024,123.740,125.600,123.740,0.000,30538 ULKSSGMIUP,D,6/27/2024,123.720,125.580,123.720,0.000,30538 ULKSSGMIUP,D,6/28/2024,123.650,125.500,123.650,0.000,30538 ULKSSGMIUP,D,7/1/2024,123.560,125.410,123.560,0.000,30538 ULKSSGMIUP,D,7/2/2024,123.620,125.470,123.620,0.000,30538 ULKSSGMIUP,D,7/3/2024,124.140,126.000,124.140,0.000,30538 ULKSSGMIUP,D,7/4/2024,124.390,126.260,124.390,0.000,30538 ULKSSGMIUP,D,7/5/2024,124.660,126.530,124.660,0.000,30538 ULKSSGMIUP,D,7/8/2024,124.830,126.700,124.830,0.000,30538 ULKSSGMIUP,D,7/9/2024,124.710,126.580,124.710,0.000,30538 ULKSSGMIUP,D,7/10/2024,125.080,126.960,125.080,0.000,30538 ULKSSGMIUP,D,7/11/2024,125.450,127.330,125.450,0.000,30539 ULKSSGMIUP,D,7/12/2024,125.660,127.540,125.660,0.000,30539 ULKSSGMIUP,D,7/15/2024,125.390,127.270,125.390,0.000,30539 ULKSSGMIUP,D,7/16/2024,126.000,127.890,126.000,0.000,30539 ULKSSGMIUP,D,7/17/2024,125.860,127.750,125.860,0.000,30539 ULKSSGMIUP,D,7/18/2024,125.580,127.460,125.580,0.000,30539 ULKSSGMIUP,D,7/19/2024,125.150,127.030,125.150,0.000,30539 ULKSSGMIUP,D,7/22/2024,125.430,127.310,125.430,0.000,30539 ULKSSGMIUP,D,7/23/2024,125.580,127.460,125.580,0.000,30539 ULKSSGMIUP,D,7/24/2024,125.060,126.940,125.060,0.000,30539 ULKSSGMIUP,D,7/25/2024,124.730,126.600,124.730,0.000,30539 ULKSSGMIUP,D,7/26/2024,125.230,127.110,125.230,0.000,30539 ULKSSGMIUP,D,7/29/2024,125.500,127.380,125.500,0.000,30539 ULKSSGMIUP,D,7/30/2024,125.460,127.340,125.460,0.000,30539 ULKSSGMIUP,D,7/31/2024,126.120,128.010,126.120,0.000,30539 ULKSSGMIUP,D,8/1/2024,125.430,127.310,125.430,0.000,30539 ULKSSGMIUP,D,8/2/2024,124.680,126.550,124.680,0.000,30539 ULKSSGMIUP,D,8/5/2024,122.890,124.730,122.890,0.000,30539 ULKSSGMIUP,D,8/6/2024,123.550,125.400,123.550,0.000,30364 ULKSSGMIUP,D,8/7/2024,123.830,125.690,123.830,0.000,30364 ULKSSGMIUP,D,8/8/2024,124.070,125.930,124.070,0.000,30364 ULKSSGMIUP,D,8/9/2024,124.370,126.240,124.370,0.000,30364 ULKSSGMIUP,D,8/12/2024,124.710,126.580,124.710,0.000,30365 ULKSSGMIUP,D,8/13/2024,125.250,127.130,125.250,0.000,30365 ULKSSGMIUP,D,8/14/2024,125.700,127.590,125.700,0.000,30365 ULKSSGMIUP,D,8/16/2024,126.460,128.360,126.460,0.000,30365 ULKSSGMIUP,D,8/19/2024,126.800,128.700,126.800,0.000,30365 ULKSSGMIUP,D,8/20/2024,126.870,128.770,126.870,0.000,30365 ULKSSGMIUP,D,8/21/2024,127.070,128.980,127.070,0.000,30365 ULKSSGMIUP,D,8/22/2024,126.740,128.640,126.740,0.000,30365 ULKSSGMIUP,D,8/23/2024,127.220,129.130,127.220,0.000,30365 ULKSSGMIUP,D,8/26/2024,127.210,129.120,127.210,0.000,30365 ULKSSGMIUP,D,8/27/2024,127.350,129.260,127.350,0.000,30365 ULKSSGMIUP,D,8/28/2024,127.230,129.140,127.230,0.000,30365 ULKSSGMIUP,D,8/29/2024,127.140,129.050,127.140,0.000,30365 ULKSSGMIUP,D,8/30/2024,127.320,129.230,127.320,0.000,30365 ULKSSGMIUP,D,9/2/2024,127.330,129.240,127.330,0.000,30365 ULKSSGMIUP,D,9/3/2024,127.020,128.930,127.020,0.000,30365 ULKSSGMIUP,D,9/4/2024,126.870,128.770,126.870,0.000,30365 ULKSSGMIUP,D,9/5/2024,126.880,128.780,126.880,0.000,30365 ULKSSGMIUP,D,9/6/2024,126.520,128.420,126.520,0.000,30365 ULKSSGMIUP,D,9/9/2024,126.730,128.630,126.730,0.000,30365 ULKSSGMIUP,D,9/10/2024,126.740,128.640,126.740,0.000,30365 ULKSSGMIUP,D,9/11/2024,126.770,128.670,126.770,0.000,30365 ULKSSGMIUP,D,9/13/2024,127.650,129.560,127.650,0.000,30269 ULKSSGMIUP,D,9/16/2024,127.700,129.620,127.700,0.000,30269 ULKSSGMIUP,D,9/17/2024,128.090,130.010,128.090,0.000,30269 ULKSSGMIUP,D,9/18/2024,127.890,129.810,127.890,0.000,30269 ULKSSGMIUP,D,9/19/2024,128.650,130.580,128.650,0.000,30269 ULKSSGMIUP,D,9/20/2024,128.360,130.290,128.360,0.000,30269 ULKSSGMIUP,D,9/23/2024,128.290,130.210,128.290,0.000,30269 ULKSSGMIUP,D,9/24/2024,128.640,130.570,128.640,0.000,30269 ULKSSGMIUP,D,9/25/2024,128.410,130.340,128.410,0.000,30269 ULKSSGMIUP,D,9/26/2024,128.780,130.710,128.780,0.000,30269 ULKSSGMIUP,D,9/27/2024,129.150,131.090,129.150,0.000,30269 ULKSSGMIUP,D,9/30/2024,128.940,130.870,128.940,0.000,30269 ULKSSGMIUP,D,10/1/2024,129.000,130.940,129.000,0.000,30269 ULKSSGMIUP,D,10/2/2024,128.840,130.770,128.840,0.000,30269 ULKSSGMIUP,D,10/3/2024,128.690,130.620,128.690,0.000,30269 ULKSSGMIUP,D,10/4/2024,128.710,130.640,128.710,0.000,30269 ULKSSGMIUP,D,10/7/2024,128.630,130.560,128.630,0.000,30269 ULKSSGMIUP,D,10/8/2024,128.440,130.370,128.440,0.000,30269 ULKSSGMIUP,D,10/9/2024,128.480,130.410,128.480,0.000,30269 ULKSSGMIUP,D,10/10/2024,128.260,130.180,128.260,0.000,30269 ULKSSGMIUP,D,10/11/2024,128.630,130.560,128.630,0.000,30270 ULKSSGMIUP,D,10/14/2024,128.870,130.800,128.870,0.000,30270 ULKSSGMIUP,D,10/15/2024,128.730,130.660,128.730,0.000,30270 ULKSSGMIUP,D,10/16/2024,129.140,131.080,129.140,0.000,30270 ULKSSGMIUP,D,10/17/2024,129.040,130.980,129.040,0.000,30270 ULKSSGMIUP,D,10/18/2024,129.280,131.220,129.280,0.000,30270 ULKSSGMIUP,D,10/21/2024,128.710,130.640,128.710,0.000,30270 ULKSSGMIUP,D,10/22/2024,128.430,130.360,128.430,0.000,30270 ULKSSGMIUP,D,10/23/2024,128.070,129.990,128.070,0.000,30270 ULKSSGMIUP,D,10/25/2024,128.140,130.060,128.140,0.000,30270 ULKSSGMIUP,D,10/28/2024,127.920,129.840,127.920,0.000,30270 ULKSSGMIUP,D,10/29/2024,128.250,130.170,128.250,0.000,30270 ULKSSGMIUP,D,10/30/2024,127.960,129.880,127.960,0.000,30270 ULKSSGMIUP,D,11/4/2024,127.180,129.090,127.180,0.000,30175 ULKSSGMIUP,D,11/5/2024,127.600,129.510,127.600,0.000,30175 ULKSSGMIUP,D,11/6/2024,128.070,129.990,128.070,0.000,30175 ULKSSGMIUP,D,11/7/2024,128.610,130.540,128.610,0.000,30175 ULKSSGMIUP,D,11/8/2024,128.750,130.680,128.750,0.000,30175 ULKSSGMIUP,D,11/11/2024,128.870,130.800,128.870,0.000,30175 ULKSSGMIUP,D,11/12/2024,128.120,130.040,128.120,0.000,30175 ULKSSGMIUP,D,11/13/2024,127.930,129.850,127.930,0.000,30175 ULKSSGMIUP,D,11/14/2024,127.960,129.880,127.960,0.000,30175 ULKSSGMIUP,D,11/15/2024,127.970,129.890,127.970,0.000,30026 ULKSSGMIUP,D,11/18/2024,128.200,130.120,128.200,0.000,30026 ULKSSGMIUP,D,11/19/2024,128.230,130.150,128.230,0.000,30026