,,,,,,, ULKSSGEUP,D,11/25/2019,25.930,26.450,25.930,0.000,629798 ULKSSGEUP,D,11/26/2019,25.970,26.490,25.970,0.000,629747 ULKSSGEUP,D,11/27/2019,26.140,26.660,26.140,0.000,623186 ULKSSGEUP,D,11/28/2019,26.140,26.660,26.140,0.000,623186 ULKSSGEUP,D,11/29/2019,25.970,26.490,25.970,0.000,623129 ULKSSGEUP,D,12/2/2019,25.870,26.390,25.870,0.000,623046 ULKSSGEUP,D,12/3/2019,25.730,26.240,25.730,0.000,623028 ULKSSGEUP,D,12/4/2019,25.880,26.400,25.880,0.000,621509 ULKSSGEUP,D,12/5/2019,25.950,26.470,25.950,0.000,615332 ULKSSGEUP,D,12/6/2019,26.150,26.670,26.150,0.000,615269 ULKSSGEUP,D,12/9/2019,26.090,26.610,26.090,0.000,615187 ULKSSGEUP,D,12/10/2019,26.070,26.590,26.070,0.000,615044 ULKSSGEUP,D,12/11/2019,26.090,26.610,26.090,0.000,615774 ULKSSGEUP,D,12/12/2019,26.290,26.820,26.290,0.000,615720 ULKSSGEUP,D,12/13/2019,26.320,26.850,26.320,0.000,615380 ULKSSGEUP,D,12/16/2019,26.580,27.110,26.580,0.000,615380 ULKSSGEUP,D,12/17/2019,26.600,27.130,26.600,0.000,615233 ULKSSGEUP,D,12/18/2019,26.650,27.180,26.650,0.000,615233 ULKSSGEUP,D,12/20/2019,26.870,27.410,26.870,0.000,615230 ULKSSGEUP,D,12/23/2019,26.880,27.420,26.880,0.000,616007 ULKSSGEUP,D,12/24/2019,26.940,27.480,26.940,0.000,615886 ULKSSGEUP,D,12/27/2019,27.060,27.600,27.060,0.000,615886 ULKSSGEUP,D,12/30/2019,26.940,27.480,26.940,0.000,615896 ULKSSGEUP,D,1/3/2020,26.960,27.500,26.960,0.000,615839 ULKSSGEUP,D,1/6/2020,26.970,27.510,26.970,0.000,615776 ULKSSGEUP,D,1/7/2020,27.060,27.600,27.060,0.000,614940 ULKSSGEUP,D,1/8/2020,27.040,27.580,27.040,0.000,614933 ULKSSGEUP,D,1/9/2020,27.200,27.740,27.200,0.000,614841 ULKSSGEUP,D,1/10/2020,27.150,27.690,27.150,0.000,614572 ULKSSGEUP,D,1/13/2020,27.240,27.780,27.240,0.000,614549 ULKSSGEUP,D,1/14/2020,27.240,27.780,27.240,0.000,614553 ULKSSGEUP,D,1/15/2020,27.090,27.630,27.090,0.000,614546 ULKSSGEUP,D,1/16/2020,27.240,27.780,27.240,0.000,614532 ULKSSGEUP,D,1/17/2020,27.310,27.860,27.310,0.000,614509 ULKSSGEUP,D,1/20/2020,27.310,27.860,27.310,0.000,614509 ULKSSGEUP,D,1/21/2020,27.250,27.800,27.250,0.000,614509 ULKSSGEUP,D,1/22/2020,27.260,27.810,27.260,0.000,612600 ULKSSGEUP,D,1/23/2020,27.120,27.660,27.120,0.000,592356 ULKSSGEUP,D,1/24/2020,26.880,27.420,26.880,0.000,592333 ULKSSGEUP,D,1/27/2020,26.410,26.940,26.410,0.000,592309 ULKSSGEUP,D,1/28/2020,26.540,27.070,26.540,0.000,592333 ULKSSGEUP,D,1/29/2020,26.520,27.050,26.520,0.000,592333 ULKSSGEUP,D,1/30/2020,26.450,26.980,26.450,0.000,592306 ULKSSGEUP,D,1/31/2020,26.170,26.690,26.170,0.000,592295 ULKSSGEUP,D,2/3/2020,26.210,26.730,26.210,0.000,592265 ULKSSGEUP,D,2/4/2020,26.630,27.160,26.630,0.000,592278 ULKSSGEUP,D,2/5/2020,26.890,27.430,26.890,0.000,591560 ULKSSGEUP,D,2/6/2020,27.040,27.580,27.040,0.000,591501 ULKSSGEUP,D,2/7/2020,26.820,27.360,26.820,0.000,591474 ULKSSGEUP,D,2/10/2020,26.790,27.330,26.790,0.000,591458 ULKSSGEUP,D,2/11/2020,26.950,27.490,26.950,0.000,591375 ULKSSGEUP,D,2/12/2020,27.260,27.810,27.260,0.000,591375 ULKSSGEUP,D,2/13/2020,27.250,27.800,27.250,0.000,591379 ULKSSGEUP,D,2/14/2020,27.170,27.710,27.170,0.000,591379 ULKSSGEUP,D,2/17/2020,27.170,27.710,27.170,0.000,591379 ULKSSGEUP,D,2/18/2020,26.950,27.490,26.950,0.000,591379 ULKSSGEUP,D,2/19/2020,27.100,27.640,27.100,0.000,591337 ULKSSGEUP,D,2/20/2020,27.110,27.650,27.110,0.000,590719 ULKSSGEUP,D,2/21/2020,27.010,27.550,27.010,0.000,590734 ULKSSGEUP,D,2/24/2020,26.230,26.750,26.230,0.000,590734 ULKSSGEUP,D,2/25/2020,25.650,26.160,25.650,0.000,590752 ULKSSGEUP,D,2/26/2020,25.410,25.920,25.410,0.000,588270 ULKSSGEUP,D,2/28/2020,24.190,24.670,24.190,0.000,587535 ULKSSGEUP,D,3/2/2020,24.800,25.300,24.800,0.000,586828 ULKSSGEUP,D,3/3/2020,24.460,24.950,24.460,0.000,586789 ULKSSGEUP,D,3/4/2020,25.000,25.500,25.000,0.000,586070 ULKSSGEUP,D,3/5/2020,24.460,24.950,24.460,0.000,586055 ULKSSGEUP,D,3/6/2020,23.890,24.370,23.890,0.000,585996 ULKSSGEUP,D,3/9/2020,22.170,22.610,22.170,0.000,585996 ULKSSGEUP,D,3/10/2020,22.690,23.140,22.690,0.000,585919 ULKSSGEUP,D,3/11/2020,21.720,22.150,21.720,0.000,585895 ULKSSGEUP,D,3/12/2020,19.580,19.970,19.580,0.000,585895 ULKSSGEUP,D,3/13/2020,20.560,20.970,20.560,0.000,585902 ULKSSGEUP,D,3/16/2020,18.800,19.180,18.800,0.000,585894 ULKSSGEUP,D,3/17/2020,19.240,19.620,19.240,0.000,582933 ULKSSGEUP,D,3/18/2020,18.090,18.450,18.090,0.000,582145 ULKSSGEUP,D,3/23/2020,17.410,17.760,17.410,0.000,570812 ULKSSGEUP,D,3/24/2020,18.920,19.300,18.920,0.000,570806 ULKSSGEUP,D,3/25/2020,19.380,19.770,19.380,0.000,570778 ULKSSGEUP,D,3/27/2020,19.910,20.310,19.910,0.000,548178 ULKSSGEUP,D,3/30/2020,20.110,20.510,20.110,0.000,548181 ULKSSGEUP,D,3/31/2020,19.990,20.390,19.990,0.000,548134 ULKSSGEUP,D,4/1/2020,19.240,19.620,19.240,0.000,548359 ULKSSGEUP,D,4/2/2020,19.360,19.750,19.360,0.000,547967 ULKSSGEUP,D,4/3/2020,19.140,19.520,19.140,0.000,547522 ULKSSGEUP,D,4/6/2020,20.290,20.700,20.290,0.000,547448 ULKSSGEUP,D,4/7/2020,20.640,21.050,20.640,0.000,547073 ULKSSGEUP,D,4/8/2020,21.180,21.600,21.180,0.000,547008 ULKSSGEUP,D,4/9/2020,21.540,21.970,21.540,0.000,547008 ULKSSGEUP,D,4/14/2020,21.770,22.210,21.770,0.000,546942 ULKSSGEUP,D,4/17/2020,21.910,22.350,21.910,0.000,546873 ULKSSGEUP,D,4/20/2020,21.700,22.130,21.700,0.000,546873 ULKSSGEUP,D,4/21/2020,21.000,21.420,21.000,0.000,546859 ULKSSGEUP,D,4/22/2020,21.440,21.870,21.440,0.000,546859 ULKSSGEUP,D,4/23/2020,21.620,22.050,21.620,0.000,546568 ULKSSGEUP,D,4/24/2020,21.760,22.200,21.760,0.000,546544 ULKSSGEUP,D,4/27/2020,22.260,22.710,22.260,0.000,546528 ULKSSGEUP,D,4/28/2020,22.420,22.870,22.420,0.000,546580 ULKSSGEUP,D,4/29/2020,23.010,23.470,23.010,0.000,546580 ULKSSGEUP,D,4/30/2020,22.920,23.380,22.920,0.000,546552 ULKSSGEUP,D,5/4/2020,22.060,22.500,22.060,0.000,546539 ULKSSGEUP,D,5/5/2020,22.220,22.660,22.220,0.000,546525 ULKSSGEUP,D,5/6/2020,22.050,22.490,22.050,0.000,545697 ULKSSGEUP,D,5/7/2020,22.300,22.750,22.300,0.000,545681 ULKSSGEUP,D,5/8/2020,22.770,23.230,22.770,0.000,545664 ULKSSGEUP,D,5/11/2020,22.700,23.150,22.700,0.000,545664 ULKSSGEUP,D,5/12/2020,22.360,22.810,22.360,0.000,545576 ULKSSGEUP,D,5/13/2020,21.870,22.310,21.870,0.000,545582 ULKSSGEUP,D,5/14/2020,21.930,22.370,21.930,0.000,545582 ULKSSGEUP,D,5/15/2020,22.000,22.440,22.000,0.000,545582 ULKSSGEUP,D,5/18/2020,22.910,23.370,22.910,0.000,545582 ULKSSGEUP,D,5/19/2020,22.850,23.310,22.850,0.000,545552 ULKSSGEUP,D,5/20/2020,23.300,23.770,23.300,0.000,545552 ULKSSGEUP,D,5/21/2020,23.300,23.770,23.300,0.000,545552 ULKSSGEUP,D,5/22/2020,23.040,23.500,23.040,0.000,545536 ULKSSGEUP,D,5/25/2020,23.040,23.500,23.040,0.000,545536 ULKSSGEUP,D,5/26/2020,23.540,24.010,23.540,0.000,545538 ULKSSGEUP,D,5/27/2020,23.920,24.400,23.920,0.000,545546 ULKSSGEUP,D,5/28/2020,24.030,24.510,24.030,0.000,545549 ULKSSGEUP,D,5/29/2020,23.960,24.440,23.960,0.000,545549 ULKSSGEUP,D,6/1/2020,23.960,24.440,23.960,0.000,545549 ULKSSGEUP,D,6/3/2020,24.510,25.000,24.910,0.000,545496 ULKSSGEUP,D,6/5/2020,25.500,26.010,25.500,0.000,544791 ULKSSGEUP,D,6/8/2020,25.800,26.320,25.800,0.000,539487 ULKSSGEUP,D,6/9/2020,25.410,25.920,25.410,0.000,539306 ULKSSGEUP,D,6/10/2020,25.190,25.690,25.190,0.000,537174 ULKSSGEUP,D,6/11/2020,23.950,24.430,23.950,0.000,537150 ULKSSGEUP,D,6/12/2020,24.110,24.590,24.110,0.000,537150 ULKSSGEUP,D,6/15/2020,24.120,24.600,24.120,0.000,537156 ULKSSGEUP,D,6/16/2020,24.720,25.210,24.720,0.000,537133 ULKSSGEUP,D,6/17/2020,24.620,25.110,24.620,0.000,537111 ULKSSGEUP,D,6/18/2020,24.670,25.160,24.670,0.000,537111 ULKSSGEUP,D,6/19/2020,24.650,25.140,24.650,0.000,536511 ULKSSGEUP,D,6/22/2020,24.650,25.140,24.650,0.000,536511 ULKSSGEUP,D,6/23/2020,24.680,25.170,24.680,0.000,536504 ULKSSGEUP,D,6/24/2020,24.100,24.580,24.100,0.000,536510 ULKSSGEUP,D,6/25/2020,24.270,24.760,24.270,0.000,536466 ULKSSGEUP,D,6/26/2020,23.940,24.420,23.940,0.000,536487 ULKSSGEUP,D,6/29/2020,24.140,24.620,24.140,0.000,536515 ULKSSGEUP,D,6/30/2020,24.300,24.790,24.300,0.000,536482 ULKSSGEUP,D,7/1/2020,24.400,24.890,24.400,0.000,536470 ULKSSGEUP,D,7/2/2020,24.520,25.010,24.520,0.000,536462 ULKSSGEUP,D,7/3/2020,24.520,25.010,24.520,0.000,536462 ULKSSGEUP,D,7/6/2020,24.920,25.420,24.920,0.000,536464 ULKSSGEUP,D,7/7/2020,24.630,25.120,24.630,0.000,535601 ULKSSGEUP,D,7/8/2020,24.710,25.200,24.710,0.000,535601 ULKSSGEUP,D,7/9/2020,24.600,25.090,24.600,0.000,535584 ULKSSGEUP,D,7/10/2020,24.850,25.350,24.850,0.000,535515 ULKSSGEUP,D,7/13/2020,24.820,25.320,24.820,0.000,535474 ULKSSGEUP,D,7/14/2020,24.980,25.480,24.980,0.000,535465 ULKSSGEUP,D,7/15/2020,25.380,25.890,25.380,0.000,535465 ULKSSGEUP,D,7/16/2020,25.240,25.740,25.240,0.000,535447 ULKSSGEUP,D,7/17/2020,25.250,25.760,25.250,0.000,535425 ULKSSGEUP,D,7/20/2020,25.550,26.060,25.550,0.000,535425 ULKSSGEUP,D,7/21/2020,25.760,26.280,25.760,0.000,535425 ULKSSGEUP,D,7/22/2020,25.760,26.280,25.760,0.000,535434 ULKSSGEUP,D,7/23/2020,25.720,26.230,25.720,0.000,535434 ULKSSGEUP,D,7/24/2020,25.560,26.070,25.560,0.000,535415 ULKSSGEUP,D,7/27/2020,25.740,26.250,25.740,0.000,535390 ULKSSGEUP,D,7/28/2020,25.560,26.070,25.560,0.000,535436 ULKSSGEUP,D,7/29/2020,25.760,26.280,25.760,0.000,535436 ULKSSGEUP,D,7/30/2020,25.490,26.000,25.490,0.000,535414 ULKSSGEUP,D,7/31/2020,25.350,25.860,25.350,0.000,535384 ULKSSGEUP,D,8/3/2020,25.530,26.040,25.530,0.000,535353 ULKSSGEUP,D,8/4/2020,25.630,26.140,25.630,0.000,535375 ULKSSGEUP,D,8/5/2020,25.760,26.280,25.760,0.000,534637 ULKSSGEUP,D,8/6/2020,25.790,26.310,25.790,0.000,534579 ULKSSGEUP,D,8/7/2020,25.790,26.310,25.790,0.000,534555 ULKSSGEUP,D,8/10/2020,25.880,26.400,25.880,0.000,534542 ULKSSGEUP,D,8/11/2020,25.950,26.470,25.950,0.000,534449 ULKSSGEUP,D,8/12/2020,26.170,26.690,26.170,0.000,534449 ULKSSGEUP,D,8/13/2020,26.120,26.640,26.120,0.000,534454 ULKSSGEUP,D,8/14/2020,26.080,26.600,26.080,0.000,534454 ULKSSGEUP,D,8/17/2020,26.080,26.600,26.080,0.000,534454 ULKSSGEUP,D,8/18/2020,26.100,26.620,26.100,0.000,534413 ULKSSGEUP,D,8/19/2020,25.970,26.490,25.970,0.000,534407 ULKSSGEUP,D,8/20/2020,25.800,26.320,25.800,0.000,534407 ULKSSGEUP,D,8/21/2020,25.750,26.270,25.750,0.000,534438 ULKSSGEUP,D,8/24/2020,26.150,26.670,26.150,0.000,534438 ULKSSGEUP,D,8/25/2020,26.240,26.760,26.240,0.000,534289 ULKSSGEUP,D,8/26/2020,26.510,27.040,26.510,0.000,534258 ULKSSGEUP,D,8/27/2020,26.450,26.980,26.450,0.000,534287 ULKSSGEUP,D,8/28/2020,26.520,27.050,26.520,0.000,534288 ULKSSGEUP,D,8/31/2020,26.450,26.980,26.450,0.000,534288 ULKSSGEUP,D,9/1/2020,26.560,27.090,26.560,0.000,534289 ULKSSGEUP,D,9/2/2020,26.940,27.480,26.940,0.000,534238 ULKSSGEUP,D,9/3/2020,26.360,26.890,26.360,0.000,533592 ULKSSGEUP,D,9/4/2020,26.110,26.630,26.110,0.000,533523 ULKSSGEUP,D,9/7/2020,26.110,26.630,26.110,0.000,533523 ULKSSGEUP,D,9/8/2020,25.770,26.290,25.770,0.000,533520 ULKSSGEUP,D,9/9/2020,26.130,26.650,26.130,0.000,533410 ULKSSGEUP,D,9/10/2020,25.890,26.410,25.890,0.000,533410 ULKSSGEUP,D,9/11/2020,25.940,26.460,25.940,0.000,533318 ULKSSGEUP,D,9/14/2020,26.240,26.760,26.240,0.000,533318 ULKSSGEUP,D,9/15/2020,26.440,26.970,26.440,0.000,533323 ULKSSGEUP,D,9/16/2020,26.640,27.170,26.640,0.000,533301 ULKSSGEUP,D,9/17/2020,26.450,26.980,26.450,0.000,533279 ULKSSGEUP,D,9/18/2020,26.370,26.900,26.370,0.000,533279 ULKSSGEUP,D,9/21/2020,25.770,26.290,25.770,0.000,533273 ULKSSGEUP,D,9/22/2020,26.020,26.540,26.020,0.000,533264 ULKSSGEUP,D,9/23/2020,26.020,26.540,25.700,0.000,533300 ULKSSGEUP,D,9/24/2020,25.600,26.110,25.600,0.000,533279 ULKSSGEUP,D,9/25/2020,25.830,26.350,25.830,0.000,533282 ULKSSGEUP,D,9/28/2020,26.320,26.850,26.320,0.000,531375 ULKSSGEUP,D,9/29/2020,26.290,26.820,26.290,0.000,531397 ULKSSGEUP,D,9/30/2020,26.320,26.850,26.320,0.000,531370 ULKSSGEUP,D,10/1/2020,26.460,26.990,26.460,0.000,531358 ULKSSGEUP,D,10/2/2020,26.250,26.780,26.250,0.000,531348 ULKSSGEUP,D,10/5/2020,26.730,27.260,26.730,0.000,531349 ULKSSGEUP,D,10/6/2020,26.570,27.100,26.570,0.000,530558 ULKSSGEUP,D,10/7/2020,26.830,27.370,26.830,0.000,530409 ULKSSGEUP,D,10/8/2020,27.100,27.640,27.100,0.000,530393 ULKSSGEUP,D,10/9/2020,27.410,27.960,27.410,0.000,530393 ULKSSGEUP,D,10/12/2020,27.740,28.290,27.740,0.000,530325 ULKSSGEUP,D,10/13/2020,27.590,28.140,27.590,0.000,530305 ULKSSGEUP,D,10/14/2020,27.500,28.050,27.500,0.000,530305 ULKSSGEUP,D,10/15/2020,27.280,27.830,27.280,0.000,530305 ULKSSGEUP,D,10/16/2020,27.270,27.820,27.270,0.000,530286 ULKSSGEUP,D,10/19/2020,27.130,27.670,27.130,0.000,529561 ULKSSGEUP,D,10/20/2020,27.230,27.770,27.230,0.000,529554 ULKSSGEUP,D,10/21/2020,27.210,27.750,27.210,0.000,529583 ULKSSGEUP,D,10/22/2020,27.290,27.840,27.290,0.000,529583 ULKSSGEUP,D,10/23/2020,27.380,27.930,27.380,0.000,529583 ULKSSGEUP,D,10/27/2020,26.720,27.250,26.720,0.000,529583 ULKSSGEUP,D,10/28/2020,25.930,26.450,25.930,0.000,529583 ULKSSGEUP,D,10/29/2020,26.060,26.580,26.060,0.000,529583 ULKSSGEUP,D,10/30/2020,25.740,26.250,25.740,0.000,529556 ULKSSGEUP,D,11/2/2020,25.830,26.350,25.830,0.000,529543 ULKSSGEUP,D,11/3/2020,26.390,26.920,26.390,0.000,529540 ULKSSGEUP,D,11/4/2020,26.840,27.380,26.840,0.000,528820 ULKSSGEUP,D,11/5/2020,27.530,28.080,27.530,0.000,528804 ULKSSGEUP,D,11/6/2020,27.600,28.150,27.600,0.000,528746 ULKSSGEUP,D,11/9/2020,28.310,28.880,28.310,0.000,528730 ULKSSGEUP,D,11/10/2020,28.310,28.880,28.310,0.000,528646 ULKSSGEUP,D,11/11/2020,28.470,29.040,28.470,0.000,528623 ULKSSGEUP,D,11/12/2020,28.220,28.780,28.220,0.000,528635 ULKSSGEUP,D,11/13/2020,28.560,29.130,28.560,0.000,528640 ULKSSGEUP,D,11/17/2020,28.980,29.560,28.980,0.000,528596 ULKSSGEUP,D,11/18/2020,28.800,29.380,28.800,0.000,528596 ULKSSGEUP,D,11/19/2020,28.840,29.420,28.840,0.000,527140 ULKSSGEUP,D,11/20/2020,28.790,29.370,28.790,0.000,527140 ULKSSGEUP,D,11/23/2020,29.050,29.630,29.050,0.000,527167 ULKSSGEUP,D,11/24/2020,29.820,30.420,29.820,0.000,527147 ULKSSGEUP,D,11/25/2020,29.690,30.280,29.690,0.000,527123 ULKSSGEUP,D,11/26/2020,29.690,30.280,29.690,0.000,527123 ULKSSGEUP,D,11/27/2020,29.850,30.450,29.850,0.000,528305 ULKSSGEUP,D,11/30/2020,29.530,30.120,29.530,0.000,523106 ULKSSGEUP,D,12/1/2020,29.910,30.510,29.910,0.000,522980 ULKSSGEUP,D,12/2/2020,29.930,30.530,29.930,0.000,521777 ULKSSGEUP,D,12/3/2020,30.100,30.700,30.100,0.000,520517 ULKSSGEUP,D,12/4/2020,30.360,30.970,30.360,0.000,520453 ULKSSGEUP,D,12/7/2020,30.210,30.810,30.210,0.000,519299 ULKSSGEUP,D,12/8/2020,30.300,30.910,30.300,0.000,519161 ULKSSGEUP,D,12/9/2020,30.190,30.790,30.190,0.000,519154 ULKSSGEUP,D,12/10/2020,30.330,30.940,30.330,0.000,519090 ULKSSGEUP,D,12/11/2020,30.110,30.710,30.110,0.000,519038 ULKSSGEUP,D,12/14/2020,30.130,30.730,30.130,0.000,523483 ULKSSGEUP,D,12/15/2020,30.410,31.020,30.410,0.000,523488 ULKSSGEUP,D,12/16/2020,30.570,31.180,30.570,0.000,523471 ULKSSGEUP,D,12/17/2020,30.850,31.470,30.850,0.000,523450 ULKSSGEUP,D,12/18/2020,30.650,31.260,30.650,0.000,523450 ULKSSGEUP,D,12/21/2020,30.380,30.990,30.380,0.000,523442 ULKSSGEUP,D,12/22/2020,30.180,30.780,30.180,0.000,485616 ULKSSGEUP,D,12/23/2020,30.430,31.040,30.430,0.000,485656 ULKSSGEUP,D,12/24/2020,30.500,31.110,30.500,0.000,485635 ULKSSGEUP,D,12/28/2020,30.590,31.200,30.590,0.000,485635 ULKSSGEUP,D,12/29/2020,30.770,31.390,30.770,0.000,485650 ULKSSGEUP,D,12/30/2020,30.850,31.470,30.850,0.000,485625 ULKSSGEUP,D,1/5/2021,30.930,31.550,30.930,0.000,485383 ULKSSGEUP,D,1/6/2021,31.340,31.970,31.340,0.000,484649 ULKSSGEUP,D,1/7/2021,31.710,32.340,31.710,0.000,484627 ULKSSGEUP,D,1/8/2021,31.800,32.440,31.800,0.000,484612 ULKSSGEUP,D,1/11/2021,31.490,32.120,31.490,0.000,484611 ULKSSGEUP,D,1/12/2021,31.730,32.360,31.730,0.000,484523 ULKSSGEUP,D,1/13/2021,31.540,32.170,31.540,0.000,484528 ULKSSGEUP,D,1/14/2021,31.730,32.360,31.730,0.000,479844 ULKSSGEUP,D,1/15/2021,31.360,31.990,31.360,0.000,479845 ULKSSGEUP,D,1/18/2021,31.360,31.990,31.360,0.000,479845 ULKSSGEUP,D,1/19/2021,31.600,32.230,31.600,0.000,479828 ULKSSGEUP,D,1/20/2021,31.740,32.370,31.740,0.000,479802 ULKSSGEUP,D,1/21/2021,31.800,32.440,31.800,0.000,479832 ULKSSGEUP,D,1/22/2021,31.570,32.200,31.570,0.000,479824 ULKSSGEUP,D,1/25/2021,31.490,32.120,31.490,0.000,479825 ULKSSGEUP,D,1/26/2021,31.430,32.060,31.430,0.000,479799 ULKSSGEUP,D,1/27/2021,30.600,31.210,30.600,0.000,479820 ULKSSGEUP,D,1/28/2021,30.720,31.330,30.720,0.000,479782 ULKSSGEUP,D,2/1/2021,30.780,31.400,30.780,0.000,479757 ULKSSGEUP,D,2/2/2021,31.290,31.920,31.290,0.000,479738 ULKSSGEUP,D,2/3/2021,31.340,31.970,31.340,0.000,478558 ULKSSGEUP,D,2/4/2021,31.730,32.360,31.730,0.000,476543 ULKSSGEUP,D,2/5/2021,32.000,32.640,32.000,0.000,476539 ULKSSGEUP,D,2/8/2021,32.370,33.020,32.370,0.000,476476 ULKSSGEUP,D,2/9/2021,32.370,33.020,32.370,0.000,476438 ULKSSGEUP,D,2/10/2021,32.440,33.090,32.440,0.000,476742 ULKSSGEUP,D,2/11/2021,32.500,33.150,32.500,0.000,476720 ULKSSGEUP,D,2/12/2021,32.720,33.370,32.720,0.000,476720 ULKSSGEUP,D,2/15/2021,32.720,33.370,32.720,0.000,476720 ULKSSGEUP,D,2/16/2021,32.720,33.370,32.720,0.000,476720 ULKSSGEUP,D,2/17/2021,32.740,33.390,32.740,0.000,476683 ULKSSGEUP,D,2/18/2021,32.600,33.250,32.600,0.000,476683 ULKSSGEUP,D,2/19/2021,32.810,33.470,32.810,0.000,476677 ULKSSGEUP,D,2/22/2021,32.730,33.380,32.730,0.000,476677 ULKSSGEUP,D,2/23/2021,32.910,33.570,32.910,0.000,476700 ULKSSGEUP,D,2/24/2021,33.030,33.690,33.030,0.000,476679 ULKSSGEUP,D,2/25/2021,32.580,33.230,32.580,0.000,476656 ULKSSGEUP,D,2/26/2021,32.090,32.730,32.090,0.000,476663 ULKSSGEUP,D,3/1/2021,32.720,33.370,32.720,0.000,476787 ULKSSGEUP,D,3/2/2021,32.510,33.160,32.510,0.000,476740 ULKSSGEUP,D,3/3/2021,32.520,33.170,32.520,0.000,476084 ULKSSGEUP,D,3/4/2021,32.010,32.650,32.010,0.000,476020 ULKSSGEUP,D,3/5/2021,32.470,33.120,32.470,0.000,476016 ULKSSGEUP,D,3/8/2021,32.450,33.100,32.450,0.000,475953 ULKSSGEUP,D,3/9/2021,32.570,33.220,32.570,0.000,474665 ULKSSGEUP,D,3/10/2021,32.710,33.360,32.710,0.000,474602 ULKSSGEUP,D,3/12/2021,33.120,33.780,33.120,0.000,474580 ULKSSGEUP,D,3/15/2021,33.320,33.990,33.320,0.000,474584 ULKSSGEUP,D,3/16/2021,33.340,34.010,33.340,0.000,474568 ULKSSGEUP,D,3/18/2021,33.220,33.880,33.220,0.000,484141 ULKSSGEUP,D,3/19/2021,33.220,33.880,33.220,0.000,484135 ULKSSGEUP,D,3/22/2021,33.210,33.870,33.210,0.000,484135 ULKSSGEUP,D,3/24/2021,32.550,33.200,32.550,0.000,484137 ULKSSGEUP,D,3/25/2021,32.690,33.340,32.690,0.000,484115 ULKSSGEUP,D,3/26/2021,33.220,33.880,33.220,0.000,484122 ULKSSGEUP,D,3/29/2021,33.050,33.710,33.050,0.000,484174 ULKSSGEUP,D,3/30/2021,33.130,33.790,33.130,0.000,483844 ULKSSGEUP,D,3/31/2021,33.080,33.740,33.080,0.000,483840 ULKSSGEUP,D,4/1/2021,33.630,34.300,33.630,0.000,483813 ULKSSGEUP,D,4/2/2021,33.630,34.300,33.630,0.000,483813 ULKSSGEUP,D,4/6/2021,34.020,34.700,34.020,0.000,483829 ULKSSGEUP,D,4/7/2021,34.010,34.690,34.010,0.000,492486 ULKSSGEUP,D,4/8/2021,34.100,34.780,34.100,0.000,492472 ULKSSGEUP,D,4/9/2021,34.210,34.890,34.210,0.000,489959 ULKSSGEUP,D,4/12/2021,34.150,34.830,34.150,0.000,489896 ULKSSGEUP,D,4/13/2021,34.030,34.710,34.030,0.000,489877 ULKSSGEUP,D,4/14/2021,34.160,34.840,34.160,0.000,489877 ULKSSGEUP,D,4/15/2021,34.510,35.200,34.510,0.000,489877 ULKSSGEUP,D,4/16/2021,34.680,35.370,34.680,0.000,489860 ULKSSGEUP,D,4/19/2021,34.600,35.290,34.600,0.000,487575 ULKSSGEUP,D,4/20/2021,34.130,34.810,34.130,0.000,488471 ULKSSGEUP,D,4/21/2021,34.370,35.060,34.370,0.000,488011 ULKSSGEUP,D,4/22/2021,34.300,34.990,34.300,0.000,486707 ULKSSGEUP,D,4/23/2021,34.530,35.220,34.530,0.000,486710 ULKSSGEUP,D,4/26/2021,34.670,35.360,34.670,0.000,486689 ULKSSGEUP,D,4/27/2021,34.700,35.390,34.700,0.000,486722 ULKSSGEUP,D,4/30/2021,34.590,35.280,34.590,0.000,486697 ULKSSGEUP,D,5/3/2021,34.380,35.070,34.380,0.000,486770 ULKSSGEUP,D,5/5/2021,34.590,35.280,34.590,0.000,486050 ULKSSGEUP,D,5/6/2021,34.780,35.480,34.780,0.000,485997 ULKSSGEUP,D,5/7/2021,35.120,35.820,35.120,0.000,485974 ULKSSGEUP,D,5/10/2021,34.890,35.590,34.890,0.000,485959 ULKSSGEUP,D,5/11/2021,34.460,35.150,34.460,0.000,485875 ULKSSGEUP,D,5/12/2021,33.970,34.650,33.970,0.000,485875 ULKSSGEUP,D,5/13/2021,33.970,34.650,33.970,0.000,485875 ULKSSGEUP,D,5/14/2021,34.590,35.280,34.590,0.000,485880 ULKSSGEUP,D,5/17/2021,34.640,35.330,34.640,0.000,485880 ULKSSGEUP,D,5/18/2021,34.570,35.260,34.570,0.000,485842 ULKSSGEUP,D,5/19/2021,34.350,35.040,34.350,0.000,485837 ULKSSGEUP,D,5/20/2021,34.560,35.250,34.560,0.000,485837 ULKSSGEUP,D,5/21/2021,34.670,35.360,34.670,0.000,485842 ULKSSGEUP,D,5/24/2021,34.670,35.360,34.670,0.000,485842 ULKSSGEUP,D,5/25/2021,34.770,35.470,34.770,0.000,485842 ULKSSGEUP,D,5/26/2021,34.830,35.530,34.830,0.000,485493 ULKSSGEUP,D,5/27/2021,35.030,35.730,35.030,0.000,485550 ULKSSGEUP,D,5/28/2021,35.000,35.700,35.000,0.000,485552 ULKSSGEUP,D,6/1/2021,35.120,35.820,35.120,0.000,485552 ULKSSGEUP,D,6/2/2021,35.020,35.720,35.020,0.000,485509 ULKSSGEUP,D,6/3/2021,34.820,35.520,34.820,0.000,485511 ULKSSGEUP,D,6/4/2021,35.090,35.790,35.090,0.000,483992 ULKSSGEUP,D,6/7/2021,35.040,35.740,35.040,0.000,483988 ULKSSGEUP,D,6/8/2021,35.000,35.700,35.000,0.000,483890 ULKSSGEUP,D,6/9/2021,34.800,35.500,34.800,0.000,483881 ULKSSGEUP,D,6/10/2021,34.860,35.560,34.860,0.000,483819 ULKSSGEUP,D,6/11/2021,35.000,35.700,35.000,0.000,483797 ULKSSGEUP,D,6/14/2021,35.020,35.720,35.020,0.000,483797 ULKSSGEUP,D,6/15/2021,35.000,35.700,35.000,0.000,483799 ULKSSGEUP,D,6/16/2021,34.760,35.460,34.760,0.000,483782 ULKSSGEUP,D,6/18/2021,34.760,35.460,33.850,0.000,483762 ULKSSGEUP,D,6/21/2021,34.760,35.460,33.850,0.000,483762 ULKSSGEUP,D,6/22/2021,34.400,35.090,34.400,0.000,483751 ULKSSGEUP,D,6/24/2021,34.770,35.470,34.770,0.000,483880 ULKSSGEUP,D,6/28/2021,34.740,35.430,34.740,0.000,483880 ULKSSGEUP,D,6/30/2021,34.560,35.250,34.560,0.000,483902 ULKSSGEUP,D,7/1/2021,34.600,35.290,34.600,0.000,483894 ULKSSGEUP,D,7/2/2021,34.770,35.470,34.770,0.000,483882 ULKSSGEUP,D,7/6/2021,34.560,35.250,34.560,0.000,483249 ULKSSGEUP,D,7/7/2021,34.580,35.270,34.580,0.000,483099 ULKSSGEUP,D,7/8/2021,34.250,34.940,34.250,0.000,483085 ULKSSGEUP,D,7/9/2021,34.560,35.250,34.560,0.000,483085 ULKSSGEUP,D,7/12/2021,34.740,35.430,34.740,0.000,483023 ULKSSGEUP,D,7/13/2021,34.580,35.270,34.580,0.000,483001 ULKSSGEUP,D,7/15/2021,34.310,35.000,34.310,0.000,482995 ULKSSGEUP,D,7/16/2021,34.020,34.700,34.020,0.000,496888 ULKSSGEUP,D,7/19/2021,33.370,34.040,33.370,0.000,496868 ULKSSGEUP,D,7/20/2021,33.710,34.380,33.710,0.000,496862 ULKSSGEUP,D,7/21/2021,34.130,34.810,34.130,0.000,496867 ULKSSGEUP,D,7/22/2021,34.030,34.710,34.030,0.000,496342 ULKSSGEUP,D,7/23/2021,34.330,35.020,34.330,0.000,495936 ULKSSGEUP,D,7/26/2021,34.480,35.170,34.480,0.000,495915 ULKSSGEUP,D,7/27/2021,34.350,35.040,34.350,0.000,495940 ULKSSGEUP,D,7/28/2021,34.440,35.130,34.440,0.000,495942 ULKSSGEUP,D,7/29/2021,34.830,35.530,34.830,0.000,495942 ULKSSGEUP,D,7/30/2021,34.610,35.300,34.610,0.000,495917 ULKSSGEUP,D,8/2/2021,34.620,35.310,34.620,0.000,495909 ULKSSGEUP,D,8/3/2021,34.710,35.400,34.710,0.000,495898 ULKSSGEUP,D,8/4/2021,34.530,35.220,34.530,0.000,494683 ULKSSGEUP,D,8/5/2021,34.660,35.350,34.660,0.000,494710 ULKSSGEUP,D,8/6/2021,34.770,35.470,34.770,0.000,494650 ULKSSGEUP,D,8/9/2021,34.710,35.400,34.710,0.000,493858 ULKSSGEUP,D,8/10/2021,34.760,35.460,34.760,0.000,493782 ULKSSGEUP,D,8/11/2021,34.930,35.630,34.930,0.000,493087 ULKSSGEUP,D,8/12/2021,34.810,35.510,34.810,0.000,493080 ULKSSGEUP,D,8/13/2021,34.880,35.580,34.880,0.000,493081 ULKSSGEUP,D,8/16/2021,34.720,35.410,34.720,0.000,492800 ULKSSGEUP,D,8/17/2021,34.410,35.100,34.410,0.000,492760 ULKSSGEUP,D,8/18/2021,34.330,35.020,34.330,0.000,492593 ULKSSGEUP,D,8/19/2021,34.000,34.680,34.000,0.000,492588 ULKSSGEUP,D,8/20/2021,34.170,34.850,34.170,0.000,492588 ULKSSGEUP,D,8/23/2021,34.600,35.290,34.600,0.000,492593 ULKSSGEUP,D,8/24/2021,34.970,35.670,34.970,0.000,492575 ULKSSGEUP,D,8/25/2021,35.090,35.790,35.090,0.000,492553 ULKSSGEUP,D,8/26/2021,34.830,35.530,34.830,0.000,492653 ULKSSGEUP,D,8/27/2021,35.090,35.790,35.090,0.000,492703 ULKSSGEUP,D,8/30/2021,35.110,35.810,35.110,0.000,492703 ULKSSGEUP,D,8/31/2021,35.110,35.810,35.110,0.000,492668 ULKSSGEUP,D,9/1/2021,35.030,35.730,35.030,0.000,492643 ULKSSGEUP,D,9/2/2021,35.200,35.900,35.200,0.000,492659 ULKSSGEUP,D,9/3/2021,35.180,35.880,35.180,0.000,492037 ULKSSGEUP,D,9/6/2021,35.180,35.880,35.180,0.000,492037 ULKSSGEUP,D,9/7/2021,35.120,35.820,35.120,0.000,491976 ULKSSGEUP,D,9/9/2021,35.070,35.770,35.070,0.000,491872 ULKSSGEUP,D,9/10/2021,35.050,35.750,35.050,0.000,491810 ULKSSGEUP,D,9/13/2021,35.190,35.890,35.190,0.000,491797 ULKSSGEUP,D,9/14/2021,34.960,35.660,34.960,0.000,491782 ULKSSGEUP,D,9/15/2021,35.110,35.810,35.110,0.000,491782 ULKSSGEUP,D,9/16/2021,35.000,35.700,35.000,0.000,491785 ULKSSGEUP,D,9/17/2021,34.790,35.490,34.790,0.000,491748 ULKSSGEUP,D,9/20/2021,34.220,34.900,34.220,0.000,491748 ULKSSGEUP,D,9/21/2021,34.150,34.830,34.150,0.000,491738 ULKSSGEUP,D,9/22/2021,34.430,35.120,34.430,0.000,491748 ULKSSGEUP,D,9/23/2021,34.780,35.480,34.780,0.000,491751 ULKSSGEUP,D,9/24/2021,34.820,35.520,34.820,0.000,491730 ULKSSGEUP,D,9/27/2021,34.910,35.610,34.910,0.000,491708 ULKSSGEUP,D,9/28/2021,34.220,34.900,34.220,0.000,491759 ULKSSGEUP,D,9/29/2021,34.140,34.820,34.140,0.000,491776 ULKSSGEUP,D,9/30/2021,33.990,34.670,33.990,0.000,491751 ULKSSGEUP,D,10/1/2021,34.180,34.860,34.180,0.000,491744 ULKSSGEUP,D,10/4/2021,33.870,34.550,33.870,0.000,491724 ULKSSGEUP,D,10/5/2021,34.040,34.720,34.040,0.000,491166 ULKSSGEUP,D,10/6/2021,33.860,34.540,33.860,0.000,491105 ULKSSGEUP,D,10/8/2021,34.040,34.720,34.040,0.000,491068 ULKSSGEUP,D,10/11/2021,33.910,34.590,33.910,0.000,491068 ULKSSGEUP,D,10/12/2021,33.800,34.480,33.800,0.000,490980 ULKSSGEUP,D,10/13/2021,33.900,34.580,33.900,0.000,490982 ULKSSGEUP,D,10/15/2021,34.720,35.410,34.720,0.000,490982 ULKSSGEUP,D,10/18/2021,34.610,35.300,34.610,0.000,490965 ULKSSGEUP,D,10/19/2021,35.010,35.710,35.010,0.000,490939 ULKSSGEUP,D,10/21/2021,35.150,35.850,35.150,0.000,490934 ULKSSGEUP,D,10/22/2021,35.120,35.820,35.120,0.000,490944 ULKSSGEUP,D,10/25/2021,35.030,35.730,35.030,0.000,490946 ULKSSGEUP,D,10/27/2021,34.540,35.230,34.540,0.000,490952 ULKSSGEUP,D,10/28/2021,34.780,35.480,34.780,0.000,490952 ULKSSGEUP,D,10/29/2021,34.690,35.380,34.690,0.000,490952 ULKSSGEUP,D,11/2/2021,35.150,35.850,35.150,0.000,490925 ULKSSGEUP,D,11/3/2021,35.490,36.200,35.490,0.000,490277 ULKSSGEUP,D,11/4/2021,35.630,36.340,35.630,0.000,489828 ULKSSGEUP,D,11/5/2021,35.810,36.530,35.810,0.000,489815 ULKSSGEUP,D,11/8/2021,35.900,36.620,35.900,0.000,489754 ULKSSGEUP,D,11/9/2021,35.950,36.670,35.950,0.000,489718 ULKSSGEUP,D,11/10/2021,35.490,36.200,35.490,0.000,489660 ULKSSGEUP,D,11/11/2021,35.500,36.210,35.500,0.000,489641 ULKSSGEUP,D,11/12/2021,35.660,36.370,35.660,0.000,489633 ULKSSGEUP,D,11/15/2021,35.890,36.610,35.890,0.000,489635 ULKSSGEUP,D,11/16/2021,35.900,36.620,35.900,0.000,489165 ULKSSGEUP,D,11/17/2021,35.700,36.410,35.700,0.000,489329 ULKSSGEUP,D,11/18/2021,35.640,36.350,35.640,0.000,489329 ULKSSGEUP,D,11/19/2021,35.550,36.260,35.550,0.000,485175 ULKSSGEUP,D,11/22/2021,35.190,35.890,35.190,0.000,485174 ULKSSGEUP,D,11/23/2021,35.360,36.070,35.360,0.000,485181 ULKSSGEUP,D,11/24/2021,35.250,35.960,35.250,0.000,485181 ULKSSGEUP,D,11/26/2021,34.550,35.240,34.550,0.000,470303 ULKSSGEUP,D,11/29/2021,34.630,35.320,34.630,0.000,470114 ULKSSGEUP,D,11/30/2021,33.960,34.640,33.960,0.000,469576 ULKSSGEUP,D,12/1/2021,33.970,34.650,33.970,0.000,469365 ULKSSGEUP,D,12/2/2021,34.250,34.940,34.250,0.000,469357 ULKSSGEUP,D,12/3/2021,33.990,34.670,33.990,0.000,469220 ULKSSGEUP,D,12/6/2021,34.180,34.860,34.180,0.000,469166 ULKSSGEUP,D,12/7/2021,34.890,35.590,34.890,0.000,468934 ULKSSGEUP,D,12/8/2021,35.010,35.710,35.010,0.000,468922 ULKSSGEUP,D,12/9/2021,34.700,35.390,34.700,0.000,468922 ULKSSGEUP,D,12/10/2021,34.600,35.290,34.600,0.000,468868 ULKSSGEUP,D,12/13/2021,34.380,35.070,34.380,0.000,468853 ULKSSGEUP,D,12/14/2021,34.160,34.840,34.160,0.000,468848 ULKSSGEUP,D,12/15/2021,34.410,35.100,34.410,0.000,468848 ULKSSGEUP,D,12/16/2021,34.540,35.230,34.540,0.000,468833 ULKSSGEUP,D,12/17/2021,34.270,34.960,34.270,0.000,468816 ULKSSGEUP,D,12/20/2021,33.880,34.560,33.880,0.000,468809 ULKSSGEUP,D,12/21/2021,34.480,35.170,34.480,0.000,468800 ULKSSGEUP,D,12/22/2021,34.720,35.410,34.720,0.000,468809 ULKSSGEUP,D,12/23/2021,35.050,35.750,35.050,0.000,468809 ULKSSGEUP,D,12/27/2021,35.200,35.900,35.200,0.000,468525 ULKSSGEUP,D,12/28/2021,35.280,35.990,35.280,0.000,468566 ULKSSGEUP,D,12/29/2021,35.300,36.010,35.300,0.000,468566 ULKSSGEUP,D,12/30/2021,35.130,35.830,35.130,0.000,468396 ULKSSGEUP,D,1/3/2022,35.330,36.040,35.330,0.000,468387 ULKSSGEUP,D,1/5/2022,35.500,36.210,35.500,0.000,467776 ULKSSGEUP,D,1/6/2022,35.340,36.050,35.340,0.000,467723 ULKSSGEUP,D,1/7/2022,35.300,36.010,35.300,0.000,467704 ULKSSGEUP,D,1/10/2022,35.050,35.750,35.050,0.000,467692 ULKSSGEUP,D,1/11/2022,35.330,36.040,35.330,0.000,467623 ULKSSGEUP,D,1/12/2022,35.640,36.350,35.640,0.000,467616 ULKSSGEUP,D,1/14/2022,35.450,36.160,35.450,0.000,467618 ULKSSGEUP,D,1/18/2022,34.830,35.530,34.830,0.000,467774 ULKSSGEUP,D,1/19/2022,34.460,35.150,34.460,0.000,467740 ULKSSGEUP,D,1/20/2022,34.270,34.960,34.270,0.000,467740 ULKSSGEUP,D,1/21/2022,33.660,34.330,33.660,0.000,467745 ULKSSGEUP,D,1/24/2022,33.440,34.110,33.440,0.000,467748 ULKSSGEUP,D,1/25/2022,33.020,33.680,33.020,0.000,467711 ULKSSGEUP,D,1/26/2022,32.920,33.580,32.920,0.000,467711 ULKSSGEUP,D,1/27/2022,32.480,33.130,32.480,0.000,467760 ULKSSGEUP,D,1/28/2022,32.830,33.490,32.830,0.000,467760 ULKSSGEUP,D,1/31/2022,33.480,34.150,33.480,0.000,470407 ULKSSGEUP,D,2/1/2022,33.840,34.520,33.840,0.000,470356 ULKSSGEUP,D,2/2/2022,34.270,34.960,34.270,0.000,470374 ULKSSGEUP,D,2/3/2022,33.410,34.080,33.410,0.000,469767 ULKSSGEUP,D,2/4/2022,33.860,34.540,33.860,0.000,469713 ULKSSGEUP,D,2/7/2022,33.970,34.650,33.970,0.000,469701 ULKSSGEUP,D,2/8/2022,34.180,34.860,34.180,0.000,469627 ULKSSGEUP,D,2/9/2022,34.700,35.390,34.700,0.000,469630 ULKSSGEUP,D,2/10/2022,34.500,35.190,34.500,0.000,469577 ULKSSGEUP,D,2/11/2022,34.030,34.710,34.030,0.000,469558 ULKSSGEUP,D,2/14/2022,33.580,34.250,33.580,0.000,469552 ULKSSGEUP,D,2/15/2022,34.040,34.720,34.040,0.000,469553 ULKSSGEUP,D,2/16/2022,34.040,34.720,34.040,0.000,469538 ULKSSGEUP,D,2/17/2022,33.450,34.120,33.450,0.000,469520 ULKSSGEUP,D,2/18/2022,33.070,33.730,33.070,0.000,469221 ULKSSGEUP,D,2/22/2022,32.650,33.300,32.650,0.000,469216 ULKSSGEUP,D,2/23/2022,32.280,32.930,32.280,0.000,468706 ULKSSGEUP,D,2/24/2022,31.980,32.620,31.980,0.000,468688 ULKSSGEUP,D,2/25/2022,32.790,33.450,32.790,0.000,468668 ULKSSGEUP,D,2/28/2022,32.570,33.220,32.570,0.000,468668 ULKSSGEUP,D,3/1/2022,31.880,32.520,31.880,0.000,468735 ULKSSGEUP,D,3/2/2022,32.220,32.860,32.220,0.000,468702 ULKSSGEUP,D,3/4/2022,30.940,31.560,30.940,0.000,466848 ULKSSGEUP,D,3/7/2022,29.900,30.500,29.900,0.000,466369 ULKSSGEUP,D,3/8/2022,29.760,30.360,29.760,0.000,466302 ULKSSGEUP,D,3/9/2022,30.720,31.330,30.720,0.000,466302 ULKSSGEUP,D,3/10/2022,30.830,31.450,30.830,0.000,466247 ULKSSGEUP,D,3/11/2022,30.250,30.860,30.250,0.000,466227 ULKSSGEUP,D,3/14/2022,30.150,30.750,30.150,0.000,466224 ULKSSGEUP,D,3/15/2022,30.460,31.070,30.460,0.000,466225 ULKSSGEUP,D,3/16/2022,31.470,32.100,31.470,0.000,466210 ULKSSGEUP,D,3/17/2022,31.920,32.560,31.920,0.000,466191 ULKSSGEUP,D,3/18/2022,32.200,32.840,32.200,0.000,466191 ULKSSGEUP,D,3/21/2022,32.190,32.830,32.190,0.000,466186 ULKSSGEUP,D,3/22/2022,32.510,33.160,32.510,0.000,466184 ULKSSGEUP,D,3/23/2022,32.180,32.820,32.180,0.000,466187 ULKSSGEUP,D,3/25/2022,32.540,33.190,32.540,0.000,466148 ULKSSGEUP,D,3/28/2022,32.640,33.290,32.640,0.000,466148 ULKSSGEUP,D,3/29/2022,33.230,33.890,33.230,0.000,466222 ULKSSGEUP,D,3/30/2022,33.140,33.800,33.140,0.000,465229 ULKSSGEUP,D,3/31/2022,32.700,33.350,32.700,0.000,465220 ULKSSGEUP,D,4/1/2022,32.740,33.390,32.740,0.000,465196 ULKSSGEUP,D,4/4/2022,33.040,33.700,33.040,0.000,465217 ULKSSGEUP,D,4/5/2022,32.730,33.380,32.730,0.000,464577 ULKSSGEUP,D,4/6/2022,32.250,32.900,32.250,0.000,464521 ULKSSGEUP,D,4/7/2022,32.090,32.730,32.090,0.000,464468 ULKSSGEUP,D,4/11/2022,31.970,32.610,31.970,0.000,464456 ULKSSGEUP,D,4/12/2022,31.830,32.470,31.830,0.000,464374 ULKSSGEUP,D,4/13/2022,32.120,32.760,32.120,0.000,461562 ULKSSGEUP,D,4/14/2022,31.880,32.520,31.880,0.000,461562 ULKSSGEUP,D,4/19/2022,32.050,32.690,32.050,0.000,461562 ULKSSGEUP,D,4/22/2022,30.980,31.600,30.980,0.000,461521 ULKSSGEUP,D,4/25/2022,30.660,31.270,30.660,0.000,461522 ULKSSGEUP,D,4/26/2022,29.960,30.560,29.960,0.000,461481 ULKSSGEUP,D,4/27/2022,29.820,30.420,29.820,0.000,461560 ULKSSGEUP,D,4/29/2022,29.860,30.460,29.860,0.000,461561 ULKSSGEUP,D,5/2/2022,29.840,30.440,29.840,0.000,461539 ULKSSGEUP,D,5/3/2022,30.050,30.650,30.050,0.000,461523 ULKSSGEUP,D,5/4/2022,30.310,30.920,30.310,0.000,460892 ULKSSGEUP,D,5/5/2022,29.560,30.150,29.560,0.000,460875 ULKSSGEUP,D,5/6/2022,29.070,29.650,29.070,0.000,460818 ULKSSGEUP,D,5/10/2022,28.010,28.570,28.010,0.000,460799 ULKSSGEUP,D,5/11/2022,28.050,28.610,28.050,0.000,460712 ULKSSGEUP,D,5/12/2022,27.980,28.540,27.980,0.000,460708 ULKSSGEUP,D,5/13/2022,28.880,29.460,28.880,0.000,460703 ULKSSGEUP,D,5/16/2022,28.890,29.470,28.890,0.000,460703 ULKSSGEUP,D,5/17/2022,29.540,30.130,29.540,0.000,460665 ULKSSGEUP,D,5/18/2022,28.850,29.430,28.850,0.000,460665 ULKSSGEUP,D,5/19/2022,28.720,29.290,28.720,0.000,460660 ULKSSGEUP,D,5/20/2022,28.890,29.470,28.890,0.000,460660 ULKSSGEUP,D,5/23/2022,29.510,30.100,29.510,0.000,460655 ULKSSGEUP,D,5/24/2022,29.080,29.660,29.080,0.000,460640 ULKSSGEUP,D,5/25/2022,29.240,29.820,29.240,0.000,460619 ULKSSGEUP,D,5/27/2022,30.340,30.950,30.340,0.000,460619 ULKSSGEUP,D,5/31/2022,30.360,30.970,30.360,0.000,460530 ULKSSGEUP,D,6/1/2022,30.200,30.800,30.200,0.000,460474 ULKSSGEUP,D,6/2/2022,30.600,31.210,30.600,0.000,460493 ULKSSGEUP,D,6/3/2022,30.290,30.900,30.290,0.000,459839 ULKSSGEUP,D,6/7/2022,30.530,31.140,30.530,0.000,459782 ULKSSGEUP,D,6/8/2022,30.340,30.950,30.340,0.000,459674 ULKSSGEUP,D,6/10/2022,28.820,29.400,28.820,0.000,459476 ULKSSGEUP,D,6/13/2022,27.620,28.170,27.620,0.000,459456 ULKSSGEUP,D,6/14/2022,27.390,27.940,27.390,0.000,459450 ULKSSGEUP,D,6/15/2022,27.730,28.280,27.730,0.000,459450 ULKSSGEUP,D,6/16/2022,26.930,27.470,26.930,0.000,459433 ULKSSGEUP,D,6/17/2022,26.950,27.490,26.950,0.000,459413 ULKSSGEUP,D,6/21/2022,27.510,28.060,27.510,0.000,459413 ULKSSGEUP,D,6/22/2022,27.460,28.010,27.460,0.000,457844 ULKSSGEUP,D,6/24/2022,28.270,28.840,28.270,0.000,457805 ULKSSGEUP,D,6/27/2022,28.360,28.930,28.360,0.000,457763 ULKSSGEUP,D,6/28/2022,28.040,28.600,28.040,0.000,457826 ULKSSGEUP,D,6/29/2022,27.820,28.380,27.820,0.000,457857 ULKSSGEUP,D,6/30/2022,27.460,28.010,27.460,0.000,457833 ULKSSGEUP,D,7/1/2022,27.530,28.080,27.530,0.000,448761 ULKSSGEUP,D,7/5/2022,27.420,27.970,27.420,0.000,448747 ULKSSGEUP,D,7/6/2022,27.540,28.090,27.540,0.000,448012 ULKSSGEUP,D,7/7/2022,28.030,28.590,28.030,0.000,447990 ULKSSGEUP,D,7/8/2022,28.110,28.670,28.110,0.000,447976 ULKSSGEUP,D,7/11/2022,27.730,28.280,27.730,0.000,447976 ULKSSGEUP,D,7/12/2022,27.550,28.100,27.550,0.000,447706 ULKSSGEUP,D,7/13/2022,27.440,27.990,27.440,0.000,447708 ULKSSGEUP,D,7/14/2022,27.150,27.690,27.150,0.000,447708 ULKSSGEUP,D,7/15/2022,27.760,28.320,27.760,0.000,447708 ULKSSGEUP,D,7/18/2022,27.850,28.410,27.850,0.000,447689 ULKSSGEUP,D,7/19/2022,28.560,29.130,28.560,0.000,447649 ULKSSGEUP,D,7/20/2022,28.860,29.440,28.860,0.000,447649 ULKSSGEUP,D,7/21/2022,29.130,29.710,29.130,0.000,447645 ULKSSGEUP,D,7/22/2022,28.970,29.550,28.970,0.000,447650 ULKSSGEUP,D,7/25/2022,28.850,29.430,28.850,0.000,447652 ULKSSGEUP,D,7/26/2022,28.710,29.280,28.710,0.000,447610 ULKSSGEUP,D,7/27/2022,29.170,29.750,29.170,0.000,447668 ULKSSGEUP,D,7/28/2022,29.480,30.070,29.480,0.000,447668 ULKSSGEUP,D,7/29/2022,29.910,30.510,29.910,0.000,447668 ULKSSGEUP,D,8/1/2022,29.800,30.400,29.800,0.000,447642 ULKSSGEUP,D,8/2/2022,29.670,30.260,29.670,0.000,447624 ULKSSGEUP,D,8/3/2022,29.920,30.520,29.920,0.000,447625 ULKSSGEUP,D,8/4/2022,29.950,30.550,29.950,0.000,446981 ULKSSGEUP,D,8/5/2022,29.900,30.500,29.900,0.000,446964 ULKSSGEUP,D,8/8/2022,30.070,30.670,30.070,0.000,446908 ULKSSGEUP,D,8/9/2022,29.800,30.400,29.800,0.000,446873 ULKSSGEUP,D,8/10/2022,30.440,31.050,30.440,0.000,446818 ULKSSGEUP,D,8/11/2022,30.540,31.150,30.540,0.000,446798 ULKSSGEUP,D,8/12/2022,30.840,31.460,30.840,0.000,446791 ULKSSGEUP,D,8/16/2022,31.010,31.630,31.010,0.000,446792 ULKSSGEUP,D,8/17/2022,30.710,31.320,30.710,0.000,446754 ULKSSGEUP,D,8/18/2022,30.800,31.420,30.800,0.000,446754 ULKSSGEUP,D,8/19/2022,30.340,30.950,30.340,0.000,446749 ULKSSGEUP,D,8/22/2022,29.640,30.230,29.640,0.000,446749 ULKSSGEUP,D,8/23/2022,29.540,30.130,29.540,0.000,446750 ULKSSGEUP,D,8/24/2022,29.690,30.280,29.690,0.000,446731 ULKSSGEUP,D,8/25/2022,30.010,30.610,30.010,0.000,446675 ULKSSGEUP,D,8/26/2022,29.330,29.920,29.330,0.000,446604 ULKSSGEUP,D,8/29/2022,28.920,29.500,28.920,0.000,446663 ULKSSGEUP,D,8/30/2022,28.730,29.300,28.730,0.000,446638 ULKSSGEUP,D,8/31/2022,28.640,29.210,28.640,0.000,446629 ULKSSGEUP,D,9/1/2022,28.340,28.910,28.340,0.000,446604 ULKSSGEUP,D,9/2/2022,28.380,28.950,28.380,0.000,446622 ULKSSGEUP,D,9/5/2022,28.380,28.950,28.380,0.000,446622 ULKSSGEUP,D,9/6/2022,28.100,28.660,28.100,0.000,445844 ULKSSGEUP,D,9/7/2022,28.310,28.880,28.310,0.000,445686 ULKSSGEUP,D,9/8/2022,28.680,29.250,28.680,0.000,445686 ULKSSGEUP,D,9/9/2022,29.260,29.850,29.260,0.000,445676 ULKSSGEUP,D,9/12/2022,29.680,30.270,29.680,0.000,445616 ULKSSGEUP,D,9/13/2022,28.660,29.230,28.660,0.000,445590 ULKSSGEUP,D,9/14/2022,28.600,29.170,28.600,0.000,445590 ULKSSGEUP,D,9/15/2022,28.330,28.900,28.330,0.000,445590 ULKSSGEUP,D,9/16/2022,27.970,28.530,27.970,0.000,445573 ULKSSGEUP,D,9/19/2022,27.980,28.540,27.980,0.000,445553 ULKSSGEUP,D,9/20/2022,27.670,28.220,27.670,0.000,445553 ULKSSGEUP,D,9/21/2022,27.280,27.830,27.280,0.000,445548 ULKSSGEUP,D,9/22/2022,26.810,27.350,26.810,0.000,445549 ULKSSGEUP,D,9/23/2022,26.060,26.580,26.060,0.000,445545 ULKSSGEUP,D,9/26/2022,25.720,26.230,25.720,0.000,445544 ULKSSGEUP,D,9/27/2022,25.690,26.200,25.690,0.000,444884 ULKSSGEUP,D,9/28/2022,26.040,26.560,26.040,0.000,444887 ULKSSGEUP,D,9/29/2022,25.810,26.330,25.810,0.000,444918 ULKSSGEUP,D,9/30/2022,25.760,26.280,25.760,0.000,444892 ULKSSGEUP,D,10/3/2022,26.400,26.930,26.400,0.000,444816 ULKSSGEUP,D,10/5/2022,27.450,28.000,27.450,0.000,444156 ULKSSGEUP,D,10/6/2022,27.360,27.910,27.360,0.000,444097 ULKSSGEUP,D,10/7/2022,26.760,27.300,26.760,0.000,444075 ULKSSGEUP,D,10/10/2022,26.510,27.040,26.510,0.000,444060 ULKSSGEUP,D,10/11/2022,26.190,26.710,26.190,0.000,443979 ULKSSGEUP,D,10/12/2022,26.080,26.600,26.080,0.000,443982 ULKSSGEUP,D,10/13/2022,26.520,27.050,26.520,0.000,443984 ULKSSGEUP,D,10/14/2022,26.200,26.720,26.200,0.000,443984 ULKSSGEUP,D,10/17/2022,26.720,27.250,26.720,0.000,443976 ULKSSGEUP,D,10/18/2022,26.910,27.450,26.910,0.000,443939 ULKSSGEUP,D,10/19/2022,26.740,27.270,26.740,0.000,443933 ULKSSGEUP,D,10/20/2022,26.790,27.330,26.790,0.000,443933 ULKSSGEUP,D,10/21/2022,27.000,27.540,27.000,0.000,443929 ULKSSGEUP,D,10/24/2022,27.340,27.890,27.340,0.000,443935 ULKSSGEUP,D,10/25/2022,27.790,28.350,27.790,0.000,443892 ULKSSGEUP,D,10/27/2022,27.900,28.460,27.900,0.000,443950 ULKSSGEUP,D,10/28/2022,28.240,28.800,28.240,0.000,443954 ULKSSGEUP,D,10/31/2022,28.110,28.670,28.110,0.000,443954 ULKSSGEUP,D,11/2/2022,27.840,28.400,27.840,0.000,443892 ULKSSGEUP,D,11/3/2022,27.400,27.950,27.400,0.000,443351 ULKSSGEUP,D,11/4/2022,27.930,28.490,27.930,0.000,443351 ULKSSGEUP,D,11/7/2022,28.310,28.880,28.310,0.000,443273 ULKSSGEUP,D,11/8/2022,28.500,29.070,28.500,0.000,443177 ULKSSGEUP,D,11/9/2022,28.030,28.590,28.030,0.000,443180 ULKSSGEUP,D,11/10/2022,29.390,29.980,29.390,0.000,443120 ULKSSGEUP,D,11/11/2022,30.100,30.700,30.100,0.000,443099 ULKSSGEUP,D,11/14/2022,29.780,30.380,29.780,0.000,443092 ULKSSGEUP,D,11/15/2022,30.080,30.680,30.080,0.000,443093 ULKSSGEUP,D,11/16/2022,29.810,30.410,29.810,0.000,443074 ULKSSGEUP,D,11/17/2022,29.510,30.100,29.510,0.000,443037 ULKSSGEUP,D,11/18/2022,29.610,30.200,29.610,0.000,443037 ULKSSGEUP,D,11/21/2022,29.380,29.970,29.380,0.000,443033 ULKSSGEUP,D,11/22/2022,29.830,30.430,29.830,0.000,443035 ULKSSGEUP,D,11/23/2022,30.050,30.650,30.050,0.000,443036 ULKSSGEUP,D,11/25/2022,30.130,30.730,30.130,0.000,443017 ULKSSGEUP,D,11/28/2022,29.810,30.410,29.810,0.000,443892 ULKSSGEUP,D,11/29/2022,29.760,30.360,29.760,0.000,443888 ULKSSGEUP,D,11/30/2022,30.270,30.880,30.270,0.000,443468 ULKSSGEUP,D,12/1/2022,30.730,31.340,30.730,0.000,443459 ULKSSGEUP,D,12/2/2022,30.580,31.190,30.580,0.000,443373 ULKSSGEUP,D,12/5/2022,30.150,30.750,30.150,0.000,442819 ULKSSGEUP,D,12/6/2022,29.710,30.300,29.710,0.000,442684 ULKSSGEUP,D,12/7/2022,29.590,30.180,29.590,0.000,442662 ULKSSGEUP,D,12/8/2022,29.720,30.310,29.720,0.000,442648 ULKSSGEUP,D,12/12/2022,29.950,30.550,29.950,0.000,442589 ULKSSGEUP,D,12/13/2022,30.300,30.910,30.300,0.000,442566 ULKSSGEUP,D,12/14/2022,30.160,30.760,30.160,0.000,442566 ULKSSGEUP,D,12/15/2022,29.420,30.010,29.420,0.000,435149 ULKSSGEUP,D,12/16/2022,29.130,29.710,29.130,0.000,435133 ULKSSGEUP,D,12/19/2022,28.870,29.450,28.870,0.000,435113 ULKSSGEUP,D,12/20/2022,28.950,29.530,28.950,0.000,435108 ULKSSGEUP,D,12/21/2022,29.230,29.810,29.230,0.000,435103 ULKSSGEUP,D,12/22/2022,28.880,29.460,28.880,0.000,435108 ULKSSGEUP,D,12/23/2022,29.030,29.610,29.030,0.000,435107 ULKSSGEUP,D,12/27/2022,29.030,29.610,29.030,0.000,435087 ULKSSGEUP,D,12/28/2022,28.720,29.290,28.720,0.000,435124 ULKSSGEUP,D,12/29/2022,29.140,29.720,29.140,0.000,434949 ULKSSGEUP,D,12/30/2022,29.010,29.590,29.010,0.000,434925 ULKSSGEUP,D,1/5/2023,29.200,29.780,29.200,0.000,434223 ULKSSGEUP,D,1/6/2023,29.790,30.390,29.790,0.000,434164 ULKSSGEUP,D,1/9/2023,30.080,30.680,30.080,0.000,434142 ULKSSGEUP,D,1/10/2023,30.110,30.710,30.110,0.000,434068 ULKSSGEUP,D,1/11/2023,30.380,30.990,30.380,0.000,434051 ULKSSGEUP,D,1/12/2023,30.650,31.260,30.650,0.000,434043 ULKSSGEUP,D,1/13/2023,30.930,31.550,30.930,0.000,434045 ULKSSGEUP,D,1/17/2023,30.970,31.590,30.970,0.000,434045 ULKSSGEUP,D,1/18/2023,30.860,31.480,30.860,0.000,434006 ULKSSGEUP,D,1/19/2023,30.580,31.190,30.580,0.000,434001 ULKSSGEUP,D,1/20/2023,31.070,31.690,31.070,0.000,434001 ULKSSGEUP,D,1/23/2023,31.500,32.130,31.500,0.000,433686 ULKSSGEUP,D,1/24/2023,31.430,32.060,31.430,0.000,433669 ULKSSGEUP,D,1/25/2023,31.530,32.160,31.530,0.000,433648 ULKSSGEUP,D,1/26/2023,31.720,32.350,31.720,0.000,433648 ULKSSGEUP,D,1/27/2023,31.730,32.360,31.730,0.000,433703 ULKSSGEUP,D,1/30/2023,31.500,32.130,31.500,0.000,433707 ULKSSGEUP,D,1/31/2023,31.650,32.280,31.650,0.000,433671 ULKSSGEUP,D,2/1/2023,31.950,32.590,31.950,0.000,433645 ULKSSGEUP,D,2/2/2023,32.350,33.000,32.350,0.000,433669 ULKSSGEUP,D,2/3/2023,32.070,32.710,32.070,0.000,433124 ULKSSGEUP,D,2/6/2023,31.670,32.300,31.670,0.000,433065 ULKSSGEUP,D,2/7/2023,31.970,32.610,31.970,0.000,432968 ULKSSGEUP,D,2/8/2023,31.740,32.370,31.740,0.000,432955 ULKSSGEUP,D,2/9/2023,31.660,32.290,31.660,0.000,431825 ULKSSGEUP,D,2/10/2023,31.470,32.100,31.470,0.000,431793 ULKSSGEUP,D,2/13/2023,31.610,32.240,31.610,0.000,431773 ULKSSGEUP,D,2/14/2023,31.800,32.440,31.800,0.000,431767 ULKSSGEUP,D,2/15/2023,31.750,32.390,31.750,0.000,431767 ULKSSGEUP,D,2/16/2023,31.550,32.180,31.550,0.000,431751 ULKSSGEUP,D,2/17/2023,31.280,31.910,31.280,0.000,437223 ULKSSGEUP,D,2/21/2023,30.810,31.430,30.810,0.000,436335 ULKSSGEUP,D,2/22/2023,30.610,31.220,30.610,0.000,436330 ULKSSGEUP,D,2/24/2023,30.440,31.050,30.440,0.000,436311 ULKSSGEUP,D,3/1/2023,30.520,31.130,30.520,0.000,435953 ULKSSGEUP,D,3/3/2023,30.980,31.600,30.980,0.000,435431 ULKSSGEUP,D,3/6/2023,31.160,31.780,31.160,0.000,435372 ULKSSGEUP,D,3/7/2023,30.790,31.410,30.790,0.000,435169 ULKSSGEUP,D,3/8/2023,30.770,31.390,30.770,0.000,435155 ULKSSGEUP,D,3/9/2023,30.210,30.810,30.210,0.000,435155 ULKSSGEUP,D,3/10/2023,29.670,30.260,29.670,0.000,435095 ULKSSGEUP,D,3/13/2023,29.170,29.750,29.170,0.000,435075 ULKSSGEUP,D,3/15/2023,28.900,29.480,28.900,0.000,435073 ULKSSGEUP,D,3/16/2023,29.460,30.050,29.460,0.000,435056 ULKSSGEUP,D,3/17/2023,29.320,29.910,29.320,0.000,435036 ULKSSGEUP,D,3/20/2023,29.570,30.160,29.570,0.000,435036 ULKSSGEUP,D,3/21/2023,30.140,30.740,30.140,0.000,435026 ULKSSGEUP,D,3/22/2023,29.940,30.540,29.940,0.000,435031 ULKSSGEUP,D,3/23/2023,30.030,30.630,30.030,0.000,435032 ULKSSGEUP,D,3/24/2023,29.830,30.430,29.830,0.000,435012 ULKSSGEUP,D,3/27/2023,29.970,30.570,29.970,0.000,434422 ULKSSGEUP,D,3/28/2023,30.020,30.620,30.020,0.000,434478 ULKSSGEUP,D,3/29/2023,30.470,31.080,30.470,0.000,434485 ULKSSGEUP,D,3/30/2023,30.800,31.420,30.800,0.000,434486 ULKSSGEUP,D,3/31/2023,30.980,31.600,30.980,0.000,434477 ULKSSGEUP,D,4/3/2023,31.050,31.670,31.050,0.000,434450 ULKSSGEUP,D,4/4/2023,30.930,31.550,30.930,0.000,434467 ULKSSGEUP,D,4/5/2023,30.760,31.380,30.760,0.000,433877 ULKSSGEUP,D,4/14/2023,31.380,32.010,31.380,0.000,433684 ULKSSGEUP,D,4/17/2023,31.390,32.020,31.390,0.000,433514 ULKSSGEUP,D,4/18/2023,31.480,32.110,31.480,0.000,433473 ULKSSGEUP,D,4/19/2023,31.440,32.070,31.440,0.000,433473 ULKSSGEUP,D,4/20/2023,31.410,32.040,31.410,0.000,433578 ULKSSGEUP,D,4/21/2023,31.420,32.050,31.420,0.000,433573 ULKSSGEUP,D,4/24/2023,31.610,32.240,31.610,0.000,433576 ULKSSGEUP,D,4/26/2023,31.150,31.770,31.150,0.000,433536 ULKSSGEUP,D,4/28/2023,31.820,32.460,31.820,0.000,433568 ULKSSGEUP,D,5/2/2023,31.460,32.090,31.460,0.000,433566 ULKSSGEUP,D,5/3/2023,31.290,31.920,31.290,0.000,433532 ULKSSGEUP,D,5/4/2023,31.020,31.640,31.020,0.000,432930 ULKSSGEUP,D,5/5/2023,31.520,32.150,31.520,0.000,432913 ULKSSGEUP,D,5/8/2023,31.500,32.130,31.500,0.000,432855 ULKSSGEUP,D,5/10/2023,31.480,32.110,31.480,0.000,432819 ULKSSGEUP,D,5/11/2023,31.480,32.110,31.480,0.000,432743 ULKSSGEUP,D,5/12/2023,31.400,32.030,31.400,0.000,432736 ULKSSGEUP,D,5/15/2023,31.690,32.320,31.690,0.000,432738 ULKSSGEUP,D,5/16/2023,31.520,32.150,31.520,0.000,432718 ULKSSGEUP,D,5/17/2023,31.680,32.310,31.680,0.000,432664 ULKSSGEUP,D,5/19/2023,31.990,32.630,31.990,0.000,432665 ULKSSGEUP,D,5/22/2023,32.040,32.680,32.040,0.000,432660 ULKSSGEUP,D,5/23/2023,31.710,32.340,31.710,0.000,432659 ULKSSGEUP,D,5/24/2023,31.270,31.900,31.270,0.000,432622 ULKSSGEUP,D,5/25/2023,31.420,32.050,31.420,0.000,432601 ULKSSGEUP,D,5/26/2023,31.900,32.540,31.900,0.000,432601 ULKSSGEUP,D,5/30/2023,31.730,32.360,31.730,0.000,432658 ULKSSGEUP,D,5/31/2023,31.350,31.980,31.350,0.000,432627 ULKSSGEUP,D,6/2/2023,32.200,32.840,32.200,0.000,432620 ULKSSGEUP,D,6/5/2023,32.130,32.770,32.130,0.000,432075 ULKSSGEUP,D,6/6/2023,32.220,32.860,32.220,0.000,431942 ULKSSGEUP,D,6/7/2023,32.130,32.770,32.130,0.000,431943 ULKSSGEUP,D,6/8/2023,32.260,32.910,32.260,0.000,431929 ULKSSGEUP,D,6/9/2023,32.320,32.970,32.320,0.000,431932 ULKSSGEUP,D,6/12/2023,32.640,33.290,32.640,0.000,431873 ULKSSGEUP,D,6/13/2023,32.920,33.580,32.920,0.000,431848 ULKSSGEUP,D,6/14/2023,33.060,33.720,33.060,0.000,431848 ULKSSGEUP,D,6/15/2023,33.240,33.900,33.240,0.000,431292 ULKSSGEUP,D,6/20/2023,33.020,33.680,33.020,0.000,431256 ULKSSGEUP,D,6/22/2023,32.870,33.530,32.870,0.000,429653 ULKSSGEUP,D,6/26/2023,32.590,33.240,32.590,0.000,429654 ULKSSGEUP,D,6/27/2023,32.830,33.490,32.830,0.000,429637 ULKSSGEUP,D,6/28/2023,32.900,33.560,32.900,0.000,429644 ULKSSGEUP,D,6/29/2023,32.950,33.610,32.950,0.000,429669 ULKSSGEUP,D,6/30/2023,33.360,34.030,33.360,0.000,429646 ULKSSGEUP,D,7/3/2023,33.430,34.100,33.430,0.000,429635 ULKSSGEUP,D,7/5/2023,33.170,33.830,33.170,0.000,429443 ULKSSGEUP,D,7/6/2023,32.690,33.340,32.690,0.000,428769 ULKSSGEUP,D,7/7/2023,32.910,33.570,32.910,0.000,428747 ULKSSGEUP,D,7/10/2023,33.160,33.820,33.160,0.000,428733 ULKSSGEUP,D,7/11/2023,33.500,34.170,33.500,0.000,428654 ULKSSGEUP,D,7/12/2023,33.970,34.650,33.970,0.000,428650 ULKSSGEUP,D,7/13/2023,34.340,35.030,34.340,0.000,428621 ULKSSGEUP,D,7/14/2023,34.240,34.920,34.240,0.000,428621 ULKSSGEUP,D,7/17/2023,34.360,35.050,34.360,0.000,428621 ULKSSGEUP,D,7/19/2023,34.670,35.360,34.670,0.000,428580 ULKSSGEUP,D,7/20/2023,34.530,35.220,34.530,0.000,428580 ULKSSGEUP,D,7/21/2023,34.530,35.220,34.530,0.000,428367 ULKSSGEUP,D,7/24/2023,34.460,35.150,34.460,0.000,428372 ULKSSGEUP,D,7/25/2023,34.570,35.260,34.570,0.000,428046 ULKSSGEUP,D,7/26/2023,34.500,35.190,34.500,0.000,428046 ULKSSGEUP,D,7/27/2023,34.560,35.250,34.560,0.000,429277 ULKSSGEUP,D,7/28/2023,34.720,35.410,34.720,0.000,429281 ULKSSGEUP,D,7/31/2023,34.800,35.500,34.800,0.000,429281 ULKSSGEUP,D,8/1/2023,34.690,35.380,34.690,0.000,429222 ULKSSGEUP,D,8/2/2023,34.210,34.890,34.210,0.000,429240 ULKSSGEUP,D,8/3/2023,34.240,34.920,34.240,0.000,429241 ULKSSGEUP,D,8/4/2023,34.460,35.150,34.460,0.000,427995 ULKSSGEUP,D,8/7/2023,34.560,35.250,34.560,0.000,427891 ULKSSGEUP,D,8/8/2023,34.220,34.900,34.220,0.000,427798 ULKSSGEUP,D,8/9/2023,34.220,34.900,34.220,0.000,427801 ULKSSGEUP,D,8/10/2023,34.230,34.910,34.230,0.000,427743 ULKSSGEUP,D,8/14/2023,34.080,34.760,34.080,0.000,427708 ULKSSGEUP,D,8/16/2023,33.530,34.200,33.530,0.000,427709 ULKSSGEUP,D,8/17/2023,33.380,34.050,33.380,0.000,427633 ULKSSGEUP,D,8/18/2023,33.280,33.950,33.280,0.000,427633 ULKSSGEUP,D,8/21/2023,33.430,34.100,33.430,0.000,427628 ULKSSGEUP,D,8/22/2023,33.390,34.060,33.390,0.000,427564 ULKSSGEUP,D,8/23/2023,33.640,34.310,33.640,0.000,427565 ULKSSGEUP,D,8/24/2023,33.160,33.820,33.160,0.000,427546 ULKSSGEUP,D,8/25/2023,33.220,33.880,33.220,0.000,427525 ULKSSGEUP,D,8/28/2023,33.410,34.080,33.410,0.000,427525 ULKSSGEUP,D,8/29/2023,33.750,34.430,33.750,0.000,427554 ULKSSGEUP,D,8/30/2023,33.930,34.610,33.930,0.000,427535 ULKSSGEUP,D,8/31/2023,33.870,34.550,33.870,0.000,427525 ULKSSGEUP,D,9/1/2023,33.870,34.550,33.870,0.000,427498 ULKSSGEUP,D,9/5/2023,33.490,34.160,33.490,0.000,427517 ULKSSGEUP,D,9/6/2023,33.430,34.100,33.430,0.000,426842 ULKSSGEUP,D,9/7/2023,33.300,33.970,33.300,0.000,426820 ULKSSGEUP,D,9/8/2023,33.320,33.990,33.320,0.000,426806 ULKSSGEUP,D,9/11/2023,33.510,34.180,33.510,0.000,426813 ULKSSGEUP,D,9/12/2023,33.500,34.170,33.500,0.000,426727 ULKSSGEUP,D,9/13/2023,33.470,34.140,33.470,0.000,426729 ULKSSGEUP,D,9/14/2023,33.700,34.370,33.700,0.000,426729 ULKSSGEUP,D,9/15/2023,33.440,34.110,33.440,0.000,426729 ULKSSGEUP,D,9/18/2023,33.390,34.060,33.390,0.000,426713 ULKSSGEUP,D,9/19/2023,33.340,34.010,33.340,0.000,426688 ULKSSGEUP,D,9/20/2023,33.170,33.830,33.170,0.000,426688 ULKSSGEUP,D,9/21/2023,32.540,33.190,32.540,0.000,426684 ULKSSGEUP,D,9/22/2023,32.450,33.100,32.450,0.000,426688 ULKSSGEUP,D,9/25/2023,32.360,33.010,32.360,0.000,426689 ULKSSGEUP,D,9/26/2023,32.040,32.680,32.040,0.000,426649 ULKSSGEUP,D,9/27/2023,32.130,32.770,32.130,0.000,426655 ULKSSGEUP,D,9/28/2023,32.190,32.830,32.190,0.000,426585 ULKSSGEUP,D,9/29/2023,32.240,32.880,32.240,0.000,426590 ULKSSGEUP,D,10/2/2023,31.970,32.610,31.970,0.000,426564 ULKSSGEUP,D,10/4/2023,31.440,32.070,31.440,0.000,425940 ULKSSGEUP,D,10/5/2023,31.460,32.090,31.460,0.000,425924 ULKSSGEUP,D,10/6/2023,31.680,32.310,31.680,0.000,425865 ULKSSGEUP,D,10/9/2023,31.730,32.360,31.730,0.000,425842 ULKSSGEUP,D,10/10/2023,32.190,32.830,32.190,0.000,425769 ULKSSGEUP,D,10/11/2023,32.300,32.950,32.300,0.000,425752 ULKSSGEUP,D,10/12/2023,32.250,32.900,32.250,0.000,425744 ULKSSGEUP,D,10/13/2023,31.940,32.580,31.940,0.000,425746 ULKSSGEUP,D,10/16/2023,32.140,32.780,32.140,0.000,425746 ULKSSGEUP,D,10/17/2023,32.250,32.900,32.250,0.000,425707 ULKSSGEUP,D,10/18/2023,31.840,32.480,31.840,0.000,425707 ULKSSGEUP,D,10/19/2023,31.510,32.140,31.510,0.000,425702 ULKSSGEUP,D,10/20/2023,31.190,31.810,31.190,0.000,425702 ULKSSGEUP,D,10/23/2023,31.060,31.680,31.060,0.000,425697 ULKSSGEUP,D,10/24/2023,31.110,31.730,31.110,0.000,425683 ULKSSGEUP,D,10/25/2023,30.690,31.300,30.690,0.000,425662 ULKSSGEUP,D,10/26/2023,30.330,30.940,30.330,0.000,425669 ULKSSGEUP,D,10/27/2023,30.340,30.950,30.340,0.000,425710 ULKSSGEUP,D,10/30/2023,30.560,31.170,30.560,0.000,425722 ULKSSGEUP,D,10/31/2023,30.680,31.290,30.680,0.000,425686 ULKSSGEUP,D,11/2/2023,31.480,32.110,31.480,0.000,425660 ULKSSGEUP,D,11/3/2023,31.980,32.620,31.980,0.000,425083 ULKSSGEUP,D,11/7/2023,31.880,32.520,31.880,0.000,424925 ULKSSGEUP,D,11/8/2023,31.850,32.490,31.850,0.000,424912 ULKSSGEUP,D,11/9/2023,31.780,32.420,31.780,0.000,424892 ULKSSGEUP,D,11/10/2023,31.880,32.520,31.880,0.000,424833 ULKSSGEUP,D,11/13/2023,31.870,32.510,31.870,0.000,424815 ULKSSGEUP,D,11/14/2023,32.540,33.190,32.540,0.000,424809 ULKSSGEUP,D,11/15/2023,32.760,33.420,32.760,0.000,424809 ULKSSGEUP,D,11/16/2023,32.550,33.200,32.550,0.000,424792 ULKSSGEUP,D,11/17/2023,32.740,33.390,32.740,0.000,424773 ULKSSGEUP,D,11/20/2023,32.880,33.540,32.880,0.000,424773 ULKSSGEUP,D,11/21/2023,32.760,33.420,32.760,0.000,424763 ULKSSGEUP,D,11/22/2023,32.870,33.530,32.870,0.000,424768 ULKSSGEUP,D,11/24/2023,33.090,33.750,33.090,0.000,423038 ULKSSGEUP,D,11/27/2023,32.970,33.630,32.970,0.000,422999 ULKSSGEUP,D,11/28/2023,32.970,33.630,32.970,0.000,423038 ULKSSGEUP,D,11/29/2023,33.050,33.710,33.050,0.000,423047 ULKSSGEUP,D,11/30/2023,33.090,33.750,33.090,0.000,423025 ULKSSGEUP,D,12/1/2023,33.220,33.880,33.220,0.000,423014 ULKSSGEUP,D,12/4/2023,33.160,33.820,33.160,0.000,423009 ULKSSGEUP,D,12/5/2023,32.870,33.530,32.870,0.000,422369 ULKSSGEUP,D,12/6/2023,32.840,33.500,32.840,0.000,422312 ULKSSGEUP,D,12/7/2023,33.010,33.670,33.010,0.000,422291 ULKSSGEUP,D,12/8/2023,33.110,33.770,33.110,0.000,422283 ULKSSGEUP,D,12/11/2023,33.460,34.130,33.460,0.000,422283 ULKSSGEUP,D,12/12/2023,33.500,34.170,33.500,0.000,422200 ULKSSGEUP,D,12/13/2023,33.890,34.570,33.890,0.000,422205 ULKSSGEUP,D,12/14/2023,34.690,35.380,34.690,0.000,422105 ULKSSGEUP,D,12/15/2023,34.630,35.320,34.630,0.000,422106 ULKSSGEUP,D,12/18/2023,34.790,35.490,34.790,0.000,422096 ULKSSGEUP,D,12/19/2023,35.120,35.820,35.120,0.000,422073 ULKSSGEUP,D,12/20/2023,34.710,35.400,34.710,0.000,422087 ULKSSGEUP,D,12/21/2023,35.050,35.750,35.050,0.000,422083 ULKSSGEUP,D,12/22/2023,35.120,35.820,35.120,0.000,422087 ULKSSGEUP,D,12/27/2023,35.540,36.250,35.540,0.000,422088 ULKSSGEUP,D,12/28/2023,35.560,36.270,35.560,0.000,422078 ULKSSGEUP,D,12/29/2023,35.430,36.140,35.430,0.000,422084 ULKSSGEUP,D,1/2/2024,35.160,35.860,35.160,0.000,422061 ULKSSGEUP,D,1/3/2024,34.710,35.400,34.710,0.000,422049 ULKSSGEUP,D,1/4/2024,34.660,35.350,34.660,0.000,422043 ULKSSGEUP,D,1/5/2024,34.710,35.400,34.710,0.000,421415 ULKSSGEUP,D,1/8/2024,35.110,35.810,35.110,0.000,421415 ULKSSGEUP,D,1/9/2024,34.990,35.690,34.990,0.000,421326 ULKSSGEUP,D,1/10/2024,35.110,35.810,35.110,0.000,421273 ULKSSGEUP,D,1/11/2024,35.170,35.870,35.170,0.000,421254 ULKSSGEUP,D,1/12/2024,35.140,35.840,35.140,0.000,421247 ULKSSGEUP,D,1/16/2024,34.950,35.650,34.950,0.000,421248 ULKSSGEUP,D,1/17/2024,34.560,35.250,34.560,0.000,421211 ULKSSGEUP,D,1/18/2024,34.660,35.350,34.660,0.000,421211 ULKSSGEUP,D,1/19/2024,35.030,35.730,35.030,0.000,421207 ULKSSGEUP,D,1/22/2024,35.250,35.960,35.250,0.000,421207 ULKSSGEUP,D,1/23/2024,35.110,35.810,35.110,0.000,421208 ULKSSGEUP,D,1/24/2024,35.340,36.050,35.340,0.000,421189 ULKSSGEUP,D,1/25/2024,35.440,36.150,35.440,0.000,421169 ULKSSGEUP,D,1/26/2024,35.430,36.140,35.430,0.000,421123 ULKSSGEUP,D,1/29/2024,35.610,36.320,35.610,0.000,421199 ULKSSGEUP,D,1/30/2024,35.560,36.270,35.560,0.000,419638 ULKSSGEUP,D,1/31/2024,35.250,35.960,35.250,0.000,419342 ULKSSGEUP,D,2/1/2024,35.390,36.100,35.390,0.000,419319 ULKSSGEUP,D,2/2/2024,35.590,36.300,35.590,0.000,419336 ULKSSGEUP,D,2/5/2024,35.320,36.030,35.320,0.000,418783 ULKSSGEUP,D,2/6/2024,35.350,36.060,35.350,0.000,418657 ULKSSGEUP,D,2/7/2024,35.520,36.230,35.520,0.000,418636 ULKSSGEUP,D,2/8/2024,35.480,36.190,35.480,0.000,418623 ULKSSGEUP,D,2/12/2024,35.560,36.270,35.560,0.000,415060 ULKSSGEUP,D,2/13/2024,35.130,35.830,35.130,0.000,413067 ULKSSGEUP,D,2/14/2024,35.280,35.990,35.280,0.000,413067 ULKSSGEUP,D,2/15/2024,35.550,36.260,35.550,0.000,413067 ULKSSGEUP,D,2/16/2024,35.550,36.260,35.550,0.000,413052 ULKSSGEUP,D,2/20/2024,35.480,36.190,35.480,0.000,412033 ULKSSGEUP,D,2/21/2024,35.380,36.090,35.380,0.000,412024 ULKSSGEUP,D,2/22/2024,36.070,36.790,36.070,0.000,412027 ULKSSGEUP,D,2/23/2024,36.130,36.850,36.130,0.000,412028 ULKSSGEUP,D,2/26/2024,36.080,36.800,36.080,0.000,413210 ULKSSGEUP,D,2/27/2024,36.150,36.870,36.150,0.000,413189 ULKSSGEUP,D,2/28/2024,35.980,36.700,35.980,0.000,413266 ULKSSGEUP,D,2/29/2024,36.310,37.040,36.310,0.000,412971 ULKSSGEUP,D,3/1/2024,36.750,37.490,36.750,0.000,412947 ULKSSGEUP,D,3/4/2024,36.680,37.410,36.680,0.000,412932 ULKSSGEUP,D,3/6/2024,36.620,37.350,36.620,0.000,412255 ULKSSGEUP,D,3/7/2024,36.880,37.620,36.880,0.000,410596 ULKSSGEUP,D,3/8/2024,36.930,37.670,36.930,0.000,410583 ULKSSGEUP,D,3/11/2024,36.810,37.550,36.810,0.000,410583 ULKSSGEUP,D,3/12/2024,37.020,37.760,37.020,0.000,410503 ULKSSGEUP,D,3/13/2024,36.840,37.580,36.840,0.000,410170 ULKSSGEUP,D,3/15/2024,36.500,37.230,36.500,0.000,410170 ULKSSGEUP,D,3/18/2024,36.600,37.330,36.600,0.000,410155 ULKSSGEUP,D,3/19/2024,36.640,37.370,36.640,0.000,410132 ULKSSGEUP,D,3/20/2024,36.720,37.450,36.720,0.000,410132 ULKSSGEUP,D,3/22/2024,37.060,37.800,37.060,0.000,410131 ULKSSGEUP,D,3/25/2024,37.060,37.800,37.060,0.000,410132 ULKSSGEUP,D,3/26/2024,37.090,37.830,37.090,0.000,410103 ULKSSGEUP,D,3/27/2024,37.370,38.120,37.370,0.000,410127 ULKSSGEUP,D,3/28/2024,37.400,38.150,37.400,0.000,410200 ULKSSGEUP,D,4/2/2024,37.070,37.810,37.070,0.000,410197 ULKSSGEUP,D,4/3/2024,37.160,37.900,37.160,0.000,410154 ULKSSGEUP,D,4/4/2024,36.920,37.660,36.920,0.000,409562 ULKSSGEUP,D,4/5/2024,37.010,37.750,37.010,0.000,409545 ULKSSGEUP,D,4/8/2024,37.050,37.790,37.050,0.000,409491 ULKSSGEUP,D,4/9/2024,37.140,37.880,37.140,0.000,409462 ULKSSGEUP,D,4/10/2024,36.770,37.510,36.770,0.000,409465 ULKSSGEUP,D,4/11/2024,36.830,37.570,36.830,0.000,408576 ULKSSGEUP,D,4/12/2024,36.300,37.030,36.300,0.000,408569 ULKSSGEUP,D,4/15/2024,36.050,36.770,36.050,0.000,408570 ULKSSGEUP,D,4/16/2024,35.920,36.640,35.920,0.000,408096 ULKSSGEUP,D,4/17/2024,35.620,36.330,35.620,0.000,408096 ULKSSGEUP,D,4/18/2024,35.590,36.300,35.590,0.000,408096 ULKSSGEUP,D,4/19/2024,35.390,36.100,35.390,0.000,408091 ULKSSGEUP,D,4/24/2024,36.020,36.740,36.020,0.000,408073 ULKSSGEUP,D,4/25/2024,35.880,36.600,35.880,0.000,408053 ULKSSGEUP,D,4/26/2024,36.120,36.840,36.120,0.000,408053 ULKSSGEUP,D,4/29/2024,36.540,37.270,36.540,0.000,408035 ULKSSGEUP,D,5/6/2024,36.850,37.590,36.850,0.000,407486 ULKSSGEUP,D,5/7/2024,37.020,37.760,37.020,0.000,407395 ULKSSGEUP,D,5/8/2024,36.890,37.630,36.890,0.000,407382 ULKSSGEUP,D,5/10/2024,36.980,37.720,36.980,0.000,407382 ULKSSGEUP,D,5/13/2024,37.030,37.770,37.030,0.000,407312 ULKSSGEUP,D,5/14/2024,37.240,37.980,37.240,0.000,407259 ULKSSGEUP,D,5/15/2024,37.640,38.390,37.640,0.000,407249 ULKSSGEUP,D,5/16/2024,37.670,38.420,37.670,0.000,407249 ULKSSGEUP,D,5/17/2024,37.680,38.430,37.680,0.000,407216 ULKSSGEUP,D,5/21/2024,37.670,38.420,37.670,0.000,407301 ULKSSGEUP,D,5/22/2024,37.660,38.410,37.660,0.000,407294 ULKSSGEUP,D,5/23/2024,37.460,38.210,37.460,0.000,407165 ULKSSGEUP,D,5/24/2024,37.650,38.400,37.650,0.000,407147 ULKSSGEUP,D,5/28/2024,37.540,38.290,37.540,0.000,407128 ULKSSGEUP,D,5/29/2024,36.990,37.730,36.990,0.000,407199 ULKSSGEUP,D,5/30/2024,37.030,37.770,37.030,0.000,407204 ULKSSGEUP,D,5/31/2024,37.210,37.950,37.210,0.000,407174 ULKSSGEUP,D,6/3/2024,37.260,38.010,37.260,0.000,407153 ULKSSGEUP,D,6/4/2024,37.130,37.870,37.130,0.000,407161 ULKSSGEUP,D,6/5/2024,37.520,38.270,37.520,0.000,406549 ULKSSGEUP,D,6/6/2024,37.570,38.320,37.570,0.000,406495 ULKSSGEUP,D,6/7/2024,37.470,38.220,37.470,0.000,406475 ULKSSGEUP,D,6/10/2024,37.470,38.220,37.470,0.000,406463 ULKSSGEUP,D,6/12/2024,37.590,38.340,37.590,0.000,406387 ULKSSGEUP,D,6/13/2024,37.450,38.200,37.450,0.000,406388 ULKSSGEUP,D,6/14/2024,37.200,37.940,37.200,0.000,406388 ULKSSGEUP,D,6/17/2024,37.340,38.090,37.340,0.000,406388 ULKSSGEUP,D,6/18/2024,37.310,38.060,37.310,0.000,406355 ULKSSGEUP,D,6/21/2024,37.210,37.950,37.210,0.000,406346 ULKSSGEUP,D,6/24/2024,37.340,38.090,37.340,0.000,406348 ULKSSGEUP,D,6/25/2024,37.130,37.870,37.130,0.000,406349 ULKSSGEUP,D,6/26/2024,36.990,37.730,36.990,0.000,406312 ULKSSGEUP,D,6/27/2024,36.940,37.680,36.940,0.000,406334 ULKSSGEUP,D,6/28/2024,36.940,37.680,36.940,0.000,406407 ULKSSGEUP,D,7/1/2024,36.910,37.650,36.910,0.000,406410 ULKSSGEUP,D,7/2/2024,37.140,37.880,37.140,0.000,406367 ULKSSGEUP,D,7/3/2024,37.380,38.130,37.380,0.000,405139 ULKSSGEUP,D,7/5/2024,37.480,38.230,37.480,0.000,404569 ULKSSGEUP,D,7/8/2024,37.540,38.290,37.540,0.000,404454 ULKSSGEUP,D,7/9/2024,37.490,38.240,37.490,0.000,404424 ULKSSGEUP,D,7/10/2024,37.830,38.590,37.830,0.000,404376 ULKSSGEUP,D,7/11/2024,38.110,38.870,38.110,0.000,404357 ULKSSGEUP,D,7/12/2024,38.200,38.960,38.200,0.000,404351 ULKSSGEUP,D,7/15/2024,38.170,38.930,38.170,0.000,404352 ULKSSGEUP,D,7/16/2024,38.330,39.100,38.330,0.000,404335 ULKSSGEUP,D,7/17/2024,38.070,38.830,38.070,0.000,404317 ULKSSGEUP,D,7/18/2024,37.720,38.470,37.720,0.000,404317 ULKSSGEUP,D,7/19/2024,37.360,38.110,37.360,0.000,404312 ULKSSGEUP,D,7/22/2024,37.540,38.290,37.540,0.000,402555 ULKSSGEUP,D,7/23/2024,37.450,38.200,37.450,0.000,402554 ULKSSGEUP,D,7/24/2024,36.840,37.580,36.840,0.000,402536 ULKSSGEUP,D,7/25/2024,36.620,37.350,36.620,0.000,402518 ULKSSGEUP,D,7/26/2024,36.760,37.500,36.760,0.000,402702 ULKSSGEUP,D,7/29/2024,36.790,37.530,36.790,0.000,402709 ULKSSGEUP,D,7/30/2024,36.730,37.460,36.730,0.000,402759 ULKSSGEUP,D,7/31/2024,37.210,37.950,37.210,0.000,402750 ULKSSGEUP,D,8/1/2024,36.140,36.860,36.140,0.000,402727 ULKSSGEUP,D,8/2/2024,35.070,35.770,35.070,0.000,402735 ULKSSGEUP,D,8/5/2024,33.960,34.640,33.960,0.000,402736 ULKSSGEUP,D,8/6/2024,34.330,35.020,34.330,0.000,402086 ULKSSGEUP,D,8/7/2024,34.290,34.980,34.290,0.000,402066 ULKSSGEUP,D,8/8/2024,34.640,35.330,34.640,0.000,402054 ULKSSGEUP,D,8/9/2024,34.720,35.410,34.720,0.000,402061 ULKSSGEUP,D,8/12/2024,34.710,35.400,34.710,0.000,402007 ULKSSGEUP,D,8/13/2024,35.240,35.940,35.240,0.000,401984 ULKSSGEUP,D,8/14/2024,35.480,36.190,35.480,0.000,401984 ULKSSGEUP,D,8/16/2024,36.220,36.940,36.220,0.000,401984 ULKSSGEUP,D,8/19/2024,36.960,37.700,36.960,0.000,401951 ULKSSGEUP,D,8/20/2024,36.900,37.640,36.900,0.000,401946 ULKSSGEUP,D,8/21/2024,37.090,37.830,37.090,0.000,401942 ULKSSGEUP,D,8/22/2024,36.780,37.520,36.780,0.000,401947 ULKSSGEUP,D,8/23/2024,37.180,37.920,37.180,0.000,401953 ULKSSGEUP,D,8/26/2024,37.140,37.880,37.140,0.000,401935 ULKSSGEUP,D,8/27/2024,37.160,37.900,37.160,0.000,401915 ULKSSGEUP,D,8/28/2024,37.060,37.800,37.060,0.000,401994 ULKSSGEUP,D,8/29/2024,36.900,37.640,36.900,0.000,401994 ULKSSGEUP,D,8/30/2024,37.180,37.920,37.180,0.000,401971 ULKSSGEUP,D,9/3/2024,36.430,37.160,36.430,0.000,401960 ULKSSGEUP,D,9/4/2024,36.110,36.830,36.110,0.000,401375 ULKSSGEUP,D,9/5/2024,36.050,36.770,36.050,0.000,401359 ULKSSGEUP,D,9/6/2024,35.650,36.360,35.650,0.000,401306 ULKSSGEUP,D,9/9/2024,35.920,36.640,35.920,0.000,401286 ULKSSGEUP,D,9/10/2024,35.880,36.600,35.880,0.000,401203 ULKSSGEUP,D,9/11/2024,36.170,36.890,36.170,0.000,401209 ULKSSGEUP,D,9/13/2024,36.700,37.430,36.700,0.000,401204 ULKSSGEUP,D,9/16/2024,36.820,37.560,36.820,0.000,400804 ULKSSGEUP,D,9/17/2024,36.890,37.630,36.890,0.000,400769 ULKSSGEUP,D,9/18/2024,36.720,37.450,36.720,0.000,400769 ULKSSGEUP,D,9/19/2024,37.180,37.920,37.180,0.000,400764 ULKSSGEUP,D,9/20/2024,37.010,37.750,37.010,0.000,400613 ULKSSGEUP,D,9/23/2024,37.220,37.960,37.220,0.000,400608 ULKSSGEUP,D,9/24/2024,37.360,38.110,37.360,0.000,400611 ULKSSGEUP,D,9/25/2024,37.270,38.020,37.270,0.000,400592 ULKSSGEUP,D,9/26/2024,37.760,38.520,37.760,0.000,400592 ULKSSGEUP,D,9/27/2024,38.000,38.760,38.000,0.000,400646 ULKSSGEUP,D,9/30/2024,37.760,38.520,37.760,0.000,400696 ULKSSGEUP,D,10/1/2024,37.410,38.160,37.410,0.000,400663 ULKSSGEUP,D,10/2/2024,37.280,38.030,37.280,0.000,400650 ULKSSGEUP,D,10/3/2024,37.110,37.850,37.110,0.000,400123 ULKSSGEUP,D,10/4/2024,37.250,38.000,37.250,0.000,400023 ULKSSGEUP,D,10/7/2024,37.150,37.890,37.150,0.000,400008 ULKSSGEUP,D,10/8/2024,37.160,37.900,37.160,0.000,399923 ULKSSGEUP,D,10/9/2024,37.350,38.100,37.350,0.000,399794 ULKSSGEUP,D,10/10/2024,37.420,38.170,37.420,0.000,399747 ULKSSGEUP,D,10/11/2024,37.640,38.390,37.640,0.000,399747 ULKSSGEUP,D,10/14/2024,37.810,38.570,37.810,0.000,399722 ULKSSGEUP,D,10/15/2024,37.480,38.230,37.480,0.000,398383 ULKSSGEUP,D,10/16/2024,37.570,38.320,37.570,0.000,398368 ULKSSGEUP,D,10/17/2024,37.620,38.370,37.620,0.000,398351 ULKSSGEUP,D,10/18/2024,37.680,38.430,37.680,0.000,398351 ULKSSGEUP,D,10/21/2024,37.590,38.340,37.590,0.000,398347 ULKSSGEUP,D,10/22/2024,37.510,38.260,37.510,0.000,398361 ULKSSGEUP,D,10/23/2024,37.240,37.980,37.240,0.000,398361 ULKSSGEUP,D,10/25/2024,37.440,38.190,37.440,0.000,398324 ULKSSGEUP,D,10/28/2024,37.320,38.070,37.320,0.000,398005 ULKSSGEUP,D,10/29/2024,37.370,38.120,37.370,0.000,398079 ULKSSGEUP,D,10/30/2024,37.370,38.120,37.370,0.000,398061 ULKSSGEUP,D,10/31/2024,36.630,37.360,36.630,0.000,398053 ULKSSGEUP,D,11/4/2024,36.770,37.510,36.770,0.000,398033 ULKSSGEUP,D,11/5/2024,37.220,37.960,37.220,0.000,397441 ULKSSGEUP,D,11/6/2024,37.790,38.550,37.790,0.000,397388 ULKSSGEUP,D,11/7/2024,38.180,38.940,38.180,0.000,397368 ULKSSGEUP,D,11/8/2024,38.100,38.860,38.100,0.000,397356 ULKSSGEUP,D,11/11/2024,38.150,38.910,38.150,0.000,397361 ULKSSGEUP,D,11/12/2024,37.910,38.670,37.910,0.000,397284 ULKSSGEUP,D,11/13/2024,37.790,38.550,37.790,0.000,397285 ULKSSGEUP,D,11/14/2024,37.720,38.470,37.720,0.000,397285 ULKSSGEUP,D,11/15/2024,37.430,38.180,37.430,0.000,396676 ULKSSGEUP,D,11/18/2024,37.500,38.250,37.500,0.000,396661 ULKSSGEUP,D,11/19/2024,37.520,38.270,37.520,0.000,396640