,,,,,,, ULKSSGEUP,D,6/18/2021,34.760,35.460,33.850,0.000,483762 ULKSSGEUP,D,6/21/2021,34.760,35.460,33.850,0.000,483762 ULKSSGEUP,D,6/22/2021,34.400,35.090,34.400,0.000,483751 ULKSSGEUP,D,6/24/2021,34.770,35.470,34.770,0.000,483880 ULKSSGEUP,D,6/28/2021,34.740,35.430,34.740,0.000,483880 ULKSSGEUP,D,6/30/2021,34.560,35.250,34.560,0.000,483902 ULKSSGEUP,D,7/1/2021,34.600,35.290,34.600,0.000,483894 ULKSSGEUP,D,7/2/2021,34.770,35.470,34.770,0.000,483882 ULKSSGEUP,D,7/6/2021,34.560,35.250,34.560,0.000,483249 ULKSSGEUP,D,7/7/2021,34.580,35.270,34.580,0.000,483099 ULKSSGEUP,D,7/8/2021,34.250,34.940,34.250,0.000,483085 ULKSSGEUP,D,7/9/2021,34.560,35.250,34.560,0.000,483085 ULKSSGEUP,D,7/12/2021,34.740,35.430,34.740,0.000,483023 ULKSSGEUP,D,7/13/2021,34.580,35.270,34.580,0.000,483001 ULKSSGEUP,D,7/15/2021,34.310,35.000,34.310,0.000,482995 ULKSSGEUP,D,7/16/2021,34.020,34.700,34.020,0.000,496888 ULKSSGEUP,D,7/19/2021,33.370,34.040,33.370,0.000,496868 ULKSSGEUP,D,7/20/2021,33.710,34.380,33.710,0.000,496862 ULKSSGEUP,D,7/21/2021,34.130,34.810,34.130,0.000,496867 ULKSSGEUP,D,7/22/2021,34.030,34.710,34.030,0.000,496342 ULKSSGEUP,D,7/23/2021,34.330,35.020,34.330,0.000,495936 ULKSSGEUP,D,7/26/2021,34.480,35.170,34.480,0.000,495915 ULKSSGEUP,D,7/27/2021,34.350,35.040,34.350,0.000,495940 ULKSSGEUP,D,7/28/2021,34.440,35.130,34.440,0.000,495942 ULKSSGEUP,D,7/29/2021,34.830,35.530,34.830,0.000,495942 ULKSSGEUP,D,7/30/2021,34.610,35.300,34.610,0.000,495917 ULKSSGEUP,D,8/2/2021,34.620,35.310,34.620,0.000,495909 ULKSSGEUP,D,8/3/2021,34.710,35.400,34.710,0.000,495898 ULKSSGEUP,D,8/4/2021,34.530,35.220,34.530,0.000,494683 ULKSSGEUP,D,8/5/2021,34.660,35.350,34.660,0.000,494710 ULKSSGEUP,D,8/6/2021,34.770,35.470,34.770,0.000,494650 ULKSSGEUP,D,8/9/2021,34.710,35.400,34.710,0.000,493858 ULKSSGEUP,D,8/10/2021,34.760,35.460,34.760,0.000,493782 ULKSSGEUP,D,8/11/2021,34.930,35.630,34.930,0.000,493087 ULKSSGEUP,D,8/12/2021,34.810,35.510,34.810,0.000,493080 ULKSSGEUP,D,8/13/2021,34.880,35.580,34.880,0.000,493081 ULKSSGEUP,D,8/16/2021,34.720,35.410,34.720,0.000,492800 ULKSSGEUP,D,8/17/2021,34.410,35.100,34.410,0.000,492760 ULKSSGEUP,D,8/18/2021,34.330,35.020,34.330,0.000,492593 ULKSSGEUP,D,8/19/2021,34.000,34.680,34.000,0.000,492588 ULKSSGEUP,D,8/20/2021,34.170,34.850,34.170,0.000,492588 ULKSSGEUP,D,8/23/2021,34.600,35.290,34.600,0.000,492593 ULKSSGEUP,D,8/24/2021,34.970,35.670,34.970,0.000,492575 ULKSSGEUP,D,8/25/2021,35.090,35.790,35.090,0.000,492553 ULKSSGEUP,D,8/26/2021,34.830,35.530,34.830,0.000,492653 ULKSSGEUP,D,8/27/2021,35.090,35.790,35.090,0.000,492703 ULKSSGEUP,D,8/30/2021,35.110,35.810,35.110,0.000,492703 ULKSSGEUP,D,8/31/2021,35.110,35.810,35.110,0.000,492668 ULKSSGEUP,D,9/1/2021,35.030,35.730,35.030,0.000,492643 ULKSSGEUP,D,9/2/2021,35.200,35.900,35.200,0.000,492659 ULKSSGEUP,D,9/3/2021,35.180,35.880,35.180,0.000,492037 ULKSSGEUP,D,9/6/2021,35.180,35.880,35.180,0.000,492037 ULKSSGEUP,D,9/7/2021,35.120,35.820,35.120,0.000,491976 ULKSSGEUP,D,9/9/2021,35.070,35.770,35.070,0.000,491872 ULKSSGEUP,D,9/10/2021,35.050,35.750,35.050,0.000,491810 ULKSSGEUP,D,9/13/2021,35.190,35.890,35.190,0.000,491797 ULKSSGEUP,D,9/14/2021,34.960,35.660,34.960,0.000,491782 ULKSSGEUP,D,9/15/2021,35.110,35.810,35.110,0.000,491782 ULKSSGEUP,D,9/16/2021,35.000,35.700,35.000,0.000,491785 ULKSSGEUP,D,9/17/2021,34.790,35.490,34.790,0.000,491748 ULKSSGEUP,D,9/20/2021,34.220,34.900,34.220,0.000,491748 ULKSSGEUP,D,9/21/2021,34.150,34.830,34.150,0.000,491738 ULKSSGEUP,D,9/22/2021,34.430,35.120,34.430,0.000,491748 ULKSSGEUP,D,9/23/2021,34.780,35.480,34.780,0.000,491751 ULKSSGEUP,D,9/24/2021,34.820,35.520,34.820,0.000,491730 ULKSSGEUP,D,9/27/2021,34.910,35.610,34.910,0.000,491708 ULKSSGEUP,D,9/28/2021,34.220,34.900,34.220,0.000,491759 ULKSSGEUP,D,9/29/2021,34.140,34.820,34.140,0.000,491776 ULKSSGEUP,D,9/30/2021,33.990,34.670,33.990,0.000,491751 ULKSSGEUP,D,10/1/2021,34.180,34.860,34.180,0.000,491744 ULKSSGEUP,D,10/4/2021,33.870,34.550,33.870,0.000,491724 ULKSSGEUP,D,10/5/2021,34.040,34.720,34.040,0.000,491166 ULKSSGEUP,D,10/6/2021,33.860,34.540,33.860,0.000,491105 ULKSSGEUP,D,10/8/2021,34.040,34.720,34.040,0.000,491068 ULKSSGEUP,D,10/11/2021,33.910,34.590,33.910,0.000,491068 ULKSSGEUP,D,10/12/2021,33.800,34.480,33.800,0.000,490980 ULKSSGEUP,D,10/13/2021,33.900,34.580,33.900,0.000,490982 ULKSSGEUP,D,10/15/2021,34.720,35.410,34.720,0.000,490982 ULKSSGEUP,D,10/18/2021,34.610,35.300,34.610,0.000,490965 ULKSSGEUP,D,10/19/2021,35.010,35.710,35.010,0.000,490939 ULKSSGEUP,D,10/21/2021,35.150,35.850,35.150,0.000,490934 ULKSSGEUP,D,10/22/2021,35.120,35.820,35.120,0.000,490944 ULKSSGEUP,D,10/25/2021,35.030,35.730,35.030,0.000,490946 ULKSSGEUP,D,10/27/2021,34.540,35.230,34.540,0.000,490952 ULKSSGEUP,D,10/28/2021,34.780,35.480,34.780,0.000,490952 ULKSSGEUP,D,10/29/2021,34.690,35.380,34.690,0.000,490952 ULKSSGEUP,D,11/2/2021,35.150,35.850,35.150,0.000,490925 ULKSSGEUP,D,11/3/2021,35.490,36.200,35.490,0.000,490277 ULKSSGEUP,D,11/4/2021,35.630,36.340,35.630,0.000,489828 ULKSSGEUP,D,11/5/2021,35.810,36.530,35.810,0.000,489815 ULKSSGEUP,D,11/8/2021,35.900,36.620,35.900,0.000,489754 ULKSSGEUP,D,11/9/2021,35.950,36.670,35.950,0.000,489718 ULKSSGEUP,D,11/10/2021,35.490,36.200,35.490,0.000,489660 ULKSSGEUP,D,11/11/2021,35.500,36.210,35.500,0.000,489641 ULKSSGEUP,D,11/12/2021,35.660,36.370,35.660,0.000,489633 ULKSSGEUP,D,11/15/2021,35.890,36.610,35.890,0.000,489635 ULKSSGEUP,D,11/16/2021,35.900,36.620,35.900,0.000,489165 ULKSSGEUP,D,11/17/2021,35.700,36.410,35.700,0.000,489329 ULKSSGEUP,D,11/18/2021,35.640,36.350,35.640,0.000,489329 ULKSSGEUP,D,11/19/2021,35.550,36.260,35.550,0.000,485175 ULKSSGEUP,D,11/22/2021,35.190,35.890,35.190,0.000,485174 ULKSSGEUP,D,11/23/2021,35.360,36.070,35.360,0.000,485181 ULKSSGEUP,D,11/24/2021,35.250,35.960,35.250,0.000,485181 ULKSSGEUP,D,11/26/2021,34.550,35.240,34.550,0.000,470303 ULKSSGEUP,D,11/29/2021,34.630,35.320,34.630,0.000,470114 ULKSSGEUP,D,11/30/2021,33.960,34.640,33.960,0.000,469576 ULKSSGEUP,D,12/1/2021,33.970,34.650,33.970,0.000,469365 ULKSSGEUP,D,12/2/2021,34.250,34.940,34.250,0.000,469357 ULKSSGEUP,D,12/3/2021,33.990,34.670,33.990,0.000,469220 ULKSSGEUP,D,12/6/2021,34.180,34.860,34.180,0.000,469166 ULKSSGEUP,D,12/7/2021,34.890,35.590,34.890,0.000,468934 ULKSSGEUP,D,12/8/2021,35.010,35.710,35.010,0.000,468922 ULKSSGEUP,D,12/9/2021,34.700,35.390,34.700,0.000,468922 ULKSSGEUP,D,12/10/2021,34.600,35.290,34.600,0.000,468868 ULKSSGEUP,D,12/13/2021,34.380,35.070,34.380,0.000,468853 ULKSSGEUP,D,12/14/2021,34.160,34.840,34.160,0.000,468848 ULKSSGEUP,D,12/15/2021,34.410,35.100,34.410,0.000,468848 ULKSSGEUP,D,12/16/2021,34.540,35.230,34.540,0.000,468833 ULKSSGEUP,D,12/17/2021,34.270,34.960,34.270,0.000,468816 ULKSSGEUP,D,12/20/2021,33.880,34.560,33.880,0.000,468809 ULKSSGEUP,D,12/21/2021,34.480,35.170,34.480,0.000,468800 ULKSSGEUP,D,12/22/2021,34.720,35.410,34.720,0.000,468809 ULKSSGEUP,D,12/23/2021,35.050,35.750,35.050,0.000,468809 ULKSSGEUP,D,12/27/2021,35.200,35.900,35.200,0.000,468525 ULKSSGEUP,D,12/28/2021,35.280,35.990,35.280,0.000,468566 ULKSSGEUP,D,12/29/2021,35.300,36.010,35.300,0.000,468566 ULKSSGEUP,D,12/30/2021,35.130,35.830,35.130,0.000,468396 ULKSSGEUP,D,1/3/2022,35.330,36.040,35.330,0.000,468387 ULKSSGEUP,D,1/5/2022,35.500,36.210,35.500,0.000,467776 ULKSSGEUP,D,1/6/2022,35.340,36.050,35.340,0.000,467723 ULKSSGEUP,D,1/7/2022,35.300,36.010,35.300,0.000,467704 ULKSSGEUP,D,1/10/2022,35.050,35.750,35.050,0.000,467692 ULKSSGEUP,D,1/11/2022,35.330,36.040,35.330,0.000,467623 ULKSSGEUP,D,1/12/2022,35.640,36.350,35.640,0.000,467616 ULKSSGEUP,D,1/14/2022,35.450,36.160,35.450,0.000,467618 ULKSSGEUP,D,1/18/2022,34.830,35.530,34.830,0.000,467774 ULKSSGEUP,D,1/19/2022,34.460,35.150,34.460,0.000,467740 ULKSSGEUP,D,1/20/2022,34.270,34.960,34.270,0.000,467740 ULKSSGEUP,D,1/21/2022,33.660,34.330,33.660,0.000,467745 ULKSSGEUP,D,1/24/2022,33.440,34.110,33.440,0.000,467748 ULKSSGEUP,D,1/25/2022,33.020,33.680,33.020,0.000,467711 ULKSSGEUP,D,1/26/2022,32.920,33.580,32.920,0.000,467711 ULKSSGEUP,D,1/27/2022,32.480,33.130,32.480,0.000,467760 ULKSSGEUP,D,1/28/2022,32.830,33.490,32.830,0.000,467760 ULKSSGEUP,D,1/31/2022,33.480,34.150,33.480,0.000,470407 ULKSSGEUP,D,2/1/2022,33.840,34.520,33.840,0.000,470356 ULKSSGEUP,D,2/2/2022,34.270,34.960,34.270,0.000,470374 ULKSSGEUP,D,2/3/2022,33.410,34.080,33.410,0.000,469767 ULKSSGEUP,D,2/4/2022,33.860,34.540,33.860,0.000,469713 ULKSSGEUP,D,2/7/2022,33.970,34.650,33.970,0.000,469701 ULKSSGEUP,D,2/8/2022,34.180,34.860,34.180,0.000,469627 ULKSSGEUP,D,2/9/2022,34.700,35.390,34.700,0.000,469630 ULKSSGEUP,D,2/10/2022,34.500,35.190,34.500,0.000,469577 ULKSSGEUP,D,2/11/2022,34.030,34.710,34.030,0.000,469558 ULKSSGEUP,D,2/14/2022,33.580,34.250,33.580,0.000,469552 ULKSSGEUP,D,2/15/2022,34.040,34.720,34.040,0.000,469553 ULKSSGEUP,D,2/16/2022,34.040,34.720,34.040,0.000,469538 ULKSSGEUP,D,2/17/2022,33.450,34.120,33.450,0.000,469520 ULKSSGEUP,D,2/18/2022,33.070,33.730,33.070,0.000,469221 ULKSSGEUP,D,2/22/2022,32.650,33.300,32.650,0.000,469216 ULKSSGEUP,D,2/23/2022,32.280,32.930,32.280,0.000,468706 ULKSSGEUP,D,2/24/2022,31.980,32.620,31.980,0.000,468688 ULKSSGEUP,D,2/25/2022,32.790,33.450,32.790,0.000,468668 ULKSSGEUP,D,2/28/2022,32.570,33.220,32.570,0.000,468668 ULKSSGEUP,D,3/1/2022,31.880,32.520,31.880,0.000,468735 ULKSSGEUP,D,3/2/2022,32.220,32.860,32.220,0.000,468702 ULKSSGEUP,D,3/4/2022,30.940,31.560,30.940,0.000,466848 ULKSSGEUP,D,3/7/2022,29.900,30.500,29.900,0.000,466369 ULKSSGEUP,D,3/8/2022,29.760,30.360,29.760,0.000,466302 ULKSSGEUP,D,3/9/2022,30.720,31.330,30.720,0.000,466302 ULKSSGEUP,D,3/10/2022,30.830,31.450,30.830,0.000,466247 ULKSSGEUP,D,3/11/2022,30.250,30.860,30.250,0.000,466227 ULKSSGEUP,D,3/14/2022,30.150,30.750,30.150,0.000,466224 ULKSSGEUP,D,3/15/2022,30.460,31.070,30.460,0.000,466225 ULKSSGEUP,D,3/16/2022,31.470,32.100,31.470,0.000,466210 ULKSSGEUP,D,3/17/2022,31.920,32.560,31.920,0.000,466191 ULKSSGEUP,D,3/18/2022,32.200,32.840,32.200,0.000,466191 ULKSSGEUP,D,3/21/2022,32.190,32.830,32.190,0.000,466186 ULKSSGEUP,D,3/22/2022,32.510,33.160,32.510,0.000,466184 ULKSSGEUP,D,3/23/2022,32.180,32.820,32.180,0.000,466187 ULKSSGEUP,D,3/25/2022,32.540,33.190,32.540,0.000,466148 ULKSSGEUP,D,3/28/2022,32.640,33.290,32.640,0.000,466148 ULKSSGEUP,D,3/29/2022,33.230,33.890,33.230,0.000,466222 ULKSSGEUP,D,3/30/2022,33.140,33.800,33.140,0.000,465229 ULKSSGEUP,D,3/31/2022,32.700,33.350,32.700,0.000,465220 ULKSSGEUP,D,4/1/2022,32.740,33.390,32.740,0.000,465196 ULKSSGEUP,D,4/4/2022,33.040,33.700,33.040,0.000,465217 ULKSSGEUP,D,4/5/2022,32.730,33.380,32.730,0.000,464577 ULKSSGEUP,D,4/6/2022,32.250,32.900,32.250,0.000,464521 ULKSSGEUP,D,4/7/2022,32.090,32.730,32.090,0.000,464468 ULKSSGEUP,D,4/11/2022,31.970,32.610,31.970,0.000,464456 ULKSSGEUP,D,4/12/2022,31.830,32.470,31.830,0.000,464374 ULKSSGEUP,D,4/13/2022,32.120,32.760,32.120,0.000,461562 ULKSSGEUP,D,4/14/2022,31.880,32.520,31.880,0.000,461562 ULKSSGEUP,D,4/19/2022,32.050,32.690,32.050,0.000,461562 ULKSSGEUP,D,4/22/2022,30.980,31.600,30.980,0.000,461521 ULKSSGEUP,D,4/25/2022,30.660,31.270,30.660,0.000,461522 ULKSSGEUP,D,4/26/2022,29.960,30.560,29.960,0.000,461481 ULKSSGEUP,D,4/27/2022,29.820,30.420,29.820,0.000,461560 ULKSSGEUP,D,4/29/2022,29.860,30.460,29.860,0.000,461561 ULKSSGEUP,D,5/2/2022,29.840,30.440,29.840,0.000,461539 ULKSSGEUP,D,5/3/2022,30.050,30.650,30.050,0.000,461523 ULKSSGEUP,D,5/4/2022,30.310,30.920,30.310,0.000,460892 ULKSSGEUP,D,5/5/2022,29.560,30.150,29.560,0.000,460875 ULKSSGEUP,D,5/6/2022,29.070,29.650,29.070,0.000,460818 ULKSSGEUP,D,5/10/2022,28.010,28.570,28.010,0.000,460799 ULKSSGEUP,D,5/11/2022,28.050,28.610,28.050,0.000,460712 ULKSSGEUP,D,5/12/2022,27.980,28.540,27.980,0.000,460708 ULKSSGEUP,D,5/13/2022,28.880,29.460,28.880,0.000,460703 ULKSSGEUP,D,5/16/2022,28.890,29.470,28.890,0.000,460703 ULKSSGEUP,D,5/17/2022,29.540,30.130,29.540,0.000,460665 ULKSSGEUP,D,5/18/2022,28.850,29.430,28.850,0.000,460665 ULKSSGEUP,D,5/19/2022,28.720,29.290,28.720,0.000,460660 ULKSSGEUP,D,5/20/2022,28.890,29.470,28.890,0.000,460660 ULKSSGEUP,D,5/23/2022,29.510,30.100,29.510,0.000,460655 ULKSSGEUP,D,5/24/2022,29.080,29.660,29.080,0.000,460640 ULKSSGEUP,D,5/25/2022,29.240,29.820,29.240,0.000,460619 ULKSSGEUP,D,5/27/2022,30.340,30.950,30.340,0.000,460619 ULKSSGEUP,D,5/31/2022,30.360,30.970,30.360,0.000,460530 ULKSSGEUP,D,6/1/2022,30.200,30.800,30.200,0.000,460474 ULKSSGEUP,D,6/2/2022,30.600,31.210,30.600,0.000,460493 ULKSSGEUP,D,6/3/2022,30.290,30.900,30.290,0.000,459839 ULKSSGEUP,D,6/7/2022,30.530,31.140,30.530,0.000,459782 ULKSSGEUP,D,6/8/2022,30.340,30.950,30.340,0.000,459674 ULKSSGEUP,D,6/10/2022,28.820,29.400,28.820,0.000,459476 ULKSSGEUP,D,6/13/2022,27.620,28.170,27.620,0.000,459456 ULKSSGEUP,D,6/14/2022,27.390,27.940,27.390,0.000,459450 ULKSSGEUP,D,6/15/2022,27.730,28.280,27.730,0.000,459450 ULKSSGEUP,D,6/16/2022,26.930,27.470,26.930,0.000,459433 ULKSSGEUP,D,6/17/2022,26.950,27.490,26.950,0.000,459413 ULKSSGEUP,D,6/21/2022,27.510,28.060,27.510,0.000,459413 ULKSSGEUP,D,6/22/2022,27.460,28.010,27.460,0.000,457844 ULKSSGEUP,D,6/24/2022,28.270,28.840,28.270,0.000,457805 ULKSSGEUP,D,6/27/2022,28.360,28.930,28.360,0.000,457763 ULKSSGEUP,D,6/28/2022,28.040,28.600,28.040,0.000,457826 ULKSSGEUP,D,6/29/2022,27.820,28.380,27.820,0.000,457857 ULKSSGEUP,D,6/30/2022,27.460,28.010,27.460,0.000,457833 ULKSSGEUP,D,7/1/2022,27.530,28.080,27.530,0.000,448761 ULKSSGEUP,D,7/5/2022,27.420,27.970,27.420,0.000,448747 ULKSSGEUP,D,7/6/2022,27.540,28.090,27.540,0.000,448012 ULKSSGEUP,D,7/7/2022,28.030,28.590,28.030,0.000,447990 ULKSSGEUP,D,7/8/2022,28.110,28.670,28.110,0.000,447976 ULKSSGEUP,D,7/11/2022,27.730,28.280,27.730,0.000,447976 ULKSSGEUP,D,7/12/2022,27.550,28.100,27.550,0.000,447706 ULKSSGEUP,D,7/13/2022,27.440,27.990,27.440,0.000,447708 ULKSSGEUP,D,7/14/2022,27.150,27.690,27.150,0.000,447708 ULKSSGEUP,D,7/15/2022,27.760,28.320,27.760,0.000,447708 ULKSSGEUP,D,7/18/2022,27.850,28.410,27.850,0.000,447689 ULKSSGEUP,D,7/19/2022,28.560,29.130,28.560,0.000,447649 ULKSSGEUP,D,7/20/2022,28.860,29.440,28.860,0.000,447649 ULKSSGEUP,D,7/21/2022,29.130,29.710,29.130,0.000,447645 ULKSSGEUP,D,7/22/2022,28.970,29.550,28.970,0.000,447650 ULKSSGEUP,D,7/25/2022,28.850,29.430,28.850,0.000,447652 ULKSSGEUP,D,7/26/2022,28.710,29.280,28.710,0.000,447610 ULKSSGEUP,D,7/27/2022,29.170,29.750,29.170,0.000,447668 ULKSSGEUP,D,7/28/2022,29.480,30.070,29.480,0.000,447668 ULKSSGEUP,D,7/29/2022,29.910,30.510,29.910,0.000,447668 ULKSSGEUP,D,8/1/2022,29.800,30.400,29.800,0.000,447642 ULKSSGEUP,D,8/2/2022,29.670,30.260,29.670,0.000,447624 ULKSSGEUP,D,8/3/2022,29.920,30.520,29.920,0.000,447625 ULKSSGEUP,D,8/4/2022,29.950,30.550,29.950,0.000,446981 ULKSSGEUP,D,8/5/2022,29.900,30.500,29.900,0.000,446964 ULKSSGEUP,D,8/8/2022,30.070,30.670,30.070,0.000,446908 ULKSSGEUP,D,8/9/2022,29.800,30.400,29.800,0.000,446873 ULKSSGEUP,D,8/10/2022,30.440,31.050,30.440,0.000,446818 ULKSSGEUP,D,8/11/2022,30.540,31.150,30.540,0.000,446798 ULKSSGEUP,D,8/12/2022,30.840,31.460,30.840,0.000,446791 ULKSSGEUP,D,8/16/2022,31.010,31.630,31.010,0.000,446792 ULKSSGEUP,D,8/17/2022,30.710,31.320,30.710,0.000,446754 ULKSSGEUP,D,8/18/2022,30.800,31.420,30.800,0.000,446754 ULKSSGEUP,D,8/19/2022,30.340,30.950,30.340,0.000,446749 ULKSSGEUP,D,8/22/2022,29.640,30.230,29.640,0.000,446749 ULKSSGEUP,D,8/23/2022,29.540,30.130,29.540,0.000,446750 ULKSSGEUP,D,8/24/2022,29.690,30.280,29.690,0.000,446731 ULKSSGEUP,D,8/25/2022,30.010,30.610,30.010,0.000,446675 ULKSSGEUP,D,8/26/2022,29.330,29.920,29.330,0.000,446604 ULKSSGEUP,D,8/29/2022,28.920,29.500,28.920,0.000,446663 ULKSSGEUP,D,8/30/2022,28.730,29.300,28.730,0.000,446638 ULKSSGEUP,D,8/31/2022,28.640,29.210,28.640,0.000,446629 ULKSSGEUP,D,9/1/2022,28.340,28.910,28.340,0.000,446604 ULKSSGEUP,D,9/2/2022,28.380,28.950,28.380,0.000,446622 ULKSSGEUP,D,9/5/2022,28.380,28.950,28.380,0.000,446622 ULKSSGEUP,D,9/6/2022,28.100,28.660,28.100,0.000,445844 ULKSSGEUP,D,9/7/2022,28.310,28.880,28.310,0.000,445686 ULKSSGEUP,D,9/8/2022,28.680,29.250,28.680,0.000,445686 ULKSSGEUP,D,9/9/2022,29.260,29.850,29.260,0.000,445676 ULKSSGEUP,D,9/12/2022,29.680,30.270,29.680,0.000,445616 ULKSSGEUP,D,9/13/2022,28.660,29.230,28.660,0.000,445590 ULKSSGEUP,D,9/14/2022,28.600,29.170,28.600,0.000,445590 ULKSSGEUP,D,9/15/2022,28.330,28.900,28.330,0.000,445590 ULKSSGEUP,D,9/16/2022,27.970,28.530,27.970,0.000,445573 ULKSSGEUP,D,9/19/2022,27.980,28.540,27.980,0.000,445553 ULKSSGEUP,D,9/20/2022,27.670,28.220,27.670,0.000,445553 ULKSSGEUP,D,9/21/2022,27.280,27.830,27.280,0.000,445548 ULKSSGEUP,D,9/22/2022,26.810,27.350,26.810,0.000,445549 ULKSSGEUP,D,9/23/2022,26.060,26.580,26.060,0.000,445545 ULKSSGEUP,D,9/26/2022,25.720,26.230,25.720,0.000,445544 ULKSSGEUP,D,9/27/2022,25.690,26.200,25.690,0.000,444884 ULKSSGEUP,D,9/28/2022,26.040,26.560,26.040,0.000,444887 ULKSSGEUP,D,9/29/2022,25.810,26.330,25.810,0.000,444918 ULKSSGEUP,D,9/30/2022,25.760,26.280,25.760,0.000,444892 ULKSSGEUP,D,10/3/2022,26.400,26.930,26.400,0.000,444816 ULKSSGEUP,D,10/5/2022,27.450,28.000,27.450,0.000,444156 ULKSSGEUP,D,10/6/2022,27.360,27.910,27.360,0.000,444097 ULKSSGEUP,D,10/7/2022,26.760,27.300,26.760,0.000,444075 ULKSSGEUP,D,10/10/2022,26.510,27.040,26.510,0.000,444060 ULKSSGEUP,D,10/11/2022,26.190,26.710,26.190,0.000,443979 ULKSSGEUP,D,10/12/2022,26.080,26.600,26.080,0.000,443982 ULKSSGEUP,D,10/13/2022,26.520,27.050,26.520,0.000,443984 ULKSSGEUP,D,10/14/2022,26.200,26.720,26.200,0.000,443984 ULKSSGEUP,D,10/17/2022,26.720,27.250,26.720,0.000,443976 ULKSSGEUP,D,10/18/2022,26.910,27.450,26.910,0.000,443939 ULKSSGEUP,D,10/19/2022,26.740,27.270,26.740,0.000,443933 ULKSSGEUP,D,10/20/2022,26.790,27.330,26.790,0.000,443933 ULKSSGEUP,D,10/21/2022,27.000,27.540,27.000,0.000,443929 ULKSSGEUP,D,10/24/2022,27.340,27.890,27.340,0.000,443935 ULKSSGEUP,D,10/25/2022,27.790,28.350,27.790,0.000,443892 ULKSSGEUP,D,10/27/2022,27.900,28.460,27.900,0.000,443950 ULKSSGEUP,D,10/28/2022,28.240,28.800,28.240,0.000,443954 ULKSSGEUP,D,10/31/2022,28.110,28.670,28.110,0.000,443954 ULKSSGEUP,D,11/2/2022,27.840,28.400,27.840,0.000,443892 ULKSSGEUP,D,11/3/2022,27.400,27.950,27.400,0.000,443351 ULKSSGEUP,D,11/4/2022,27.930,28.490,27.930,0.000,443351 ULKSSGEUP,D,11/7/2022,28.310,28.880,28.310,0.000,443273 ULKSSGEUP,D,11/8/2022,28.500,29.070,28.500,0.000,443177 ULKSSGEUP,D,11/9/2022,28.030,28.590,28.030,0.000,443180 ULKSSGEUP,D,11/10/2022,29.390,29.980,29.390,0.000,443120 ULKSSGEUP,D,11/11/2022,30.100,30.700,30.100,0.000,443099 ULKSSGEUP,D,11/14/2022,29.780,30.380,29.780,0.000,443092 ULKSSGEUP,D,11/15/2022,30.080,30.680,30.080,0.000,443093 ULKSSGEUP,D,11/16/2022,29.810,30.410,29.810,0.000,443074 ULKSSGEUP,D,11/17/2022,29.510,30.100,29.510,0.000,443037 ULKSSGEUP,D,11/18/2022,29.610,30.200,29.610,0.000,443037 ULKSSGEUP,D,11/21/2022,29.380,29.970,29.380,0.000,443033 ULKSSGEUP,D,11/22/2022,29.830,30.430,29.830,0.000,443035 ULKSSGEUP,D,11/23/2022,30.050,30.650,30.050,0.000,443036 ULKSSGEUP,D,11/25/2022,30.130,30.730,30.130,0.000,443017 ULKSSGEUP,D,11/28/2022,29.810,30.410,29.810,0.000,443892 ULKSSGEUP,D,11/29/2022,29.760,30.360,29.760,0.000,443888 ULKSSGEUP,D,11/30/2022,30.270,30.880,30.270,0.000,443468 ULKSSGEUP,D,12/1/2022,30.730,31.340,30.730,0.000,443459 ULKSSGEUP,D,12/2/2022,30.580,31.190,30.580,0.000,443373 ULKSSGEUP,D,12/5/2022,30.150,30.750,30.150,0.000,442819 ULKSSGEUP,D,12/6/2022,29.710,30.300,29.710,0.000,442684 ULKSSGEUP,D,12/7/2022,29.590,30.180,29.590,0.000,442662 ULKSSGEUP,D,12/8/2022,29.720,30.310,29.720,0.000,442648 ULKSSGEUP,D,12/12/2022,29.950,30.550,29.950,0.000,442589 ULKSSGEUP,D,12/13/2022,30.300,30.910,30.300,0.000,442566 ULKSSGEUP,D,12/14/2022,30.160,30.760,30.160,0.000,442566 ULKSSGEUP,D,12/15/2022,29.420,30.010,29.420,0.000,435149 ULKSSGEUP,D,12/16/2022,29.130,29.710,29.130,0.000,435133 ULKSSGEUP,D,12/19/2022,28.870,29.450,28.870,0.000,435113 ULKSSGEUP,D,12/20/2022,28.950,29.530,28.950,0.000,435108 ULKSSGEUP,D,12/21/2022,29.230,29.810,29.230,0.000,435103 ULKSSGEUP,D,12/22/2022,28.880,29.460,28.880,0.000,435108 ULKSSGEUP,D,12/23/2022,29.030,29.610,29.030,0.000,435107 ULKSSGEUP,D,12/27/2022,29.030,29.610,29.030,0.000,435087 ULKSSGEUP,D,12/28/2022,28.720,29.290,28.720,0.000,435124 ULKSSGEUP,D,12/29/2022,29.140,29.720,29.140,0.000,434949 ULKSSGEUP,D,12/30/2022,29.010,29.590,29.010,0.000,434925 ULKSSGEUP,D,1/5/2023,29.200,29.780,29.200,0.000,434223 ULKSSGEUP,D,1/6/2023,29.790,30.390,29.790,0.000,434164 ULKSSGEUP,D,1/9/2023,30.080,30.680,30.080,0.000,434142 ULKSSGEUP,D,1/10/2023,30.110,30.710,30.110,0.000,434068 ULKSSGEUP,D,1/11/2023,30.380,30.990,30.380,0.000,434051 ULKSSGEUP,D,1/12/2023,30.650,31.260,30.650,0.000,434043 ULKSSGEUP,D,1/13/2023,30.930,31.550,30.930,0.000,434045 ULKSSGEUP,D,1/17/2023,30.970,31.590,30.970,0.000,434045 ULKSSGEUP,D,1/18/2023,30.860,31.480,30.860,0.000,434006 ULKSSGEUP,D,1/19/2023,30.580,31.190,30.580,0.000,434001 ULKSSGEUP,D,1/20/2023,31.070,31.690,31.070,0.000,434001 ULKSSGEUP,D,1/23/2023,31.500,32.130,31.500,0.000,433686 ULKSSGEUP,D,1/24/2023,31.430,32.060,31.430,0.000,433669 ULKSSGEUP,D,1/25/2023,31.530,32.160,31.530,0.000,433648 ULKSSGEUP,D,1/26/2023,31.720,32.350,31.720,0.000,433648 ULKSSGEUP,D,1/27/2023,31.730,32.360,31.730,0.000,433703 ULKSSGEUP,D,1/30/2023,31.500,32.130,31.500,0.000,433707 ULKSSGEUP,D,1/31/2023,31.650,32.280,31.650,0.000,433671 ULKSSGEUP,D,2/1/2023,31.950,32.590,31.950,0.000,433645 ULKSSGEUP,D,2/2/2023,32.350,33.000,32.350,0.000,433669 ULKSSGEUP,D,2/3/2023,32.070,32.710,32.070,0.000,433124 ULKSSGEUP,D,2/6/2023,31.670,32.300,31.670,0.000,433065 ULKSSGEUP,D,2/7/2023,31.970,32.610,31.970,0.000,432968 ULKSSGEUP,D,2/8/2023,31.740,32.370,31.740,0.000,432955 ULKSSGEUP,D,2/9/2023,31.660,32.290,31.660,0.000,431825 ULKSSGEUP,D,2/10/2023,31.470,32.100,31.470,0.000,431793 ULKSSGEUP,D,2/13/2023,31.610,32.240,31.610,0.000,431773 ULKSSGEUP,D,2/14/2023,31.800,32.440,31.800,0.000,431767 ULKSSGEUP,D,2/15/2023,31.750,32.390,31.750,0.000,431767 ULKSSGEUP,D,2/16/2023,31.550,32.180,31.550,0.000,431751 ULKSSGEUP,D,2/17/2023,31.280,31.910,31.280,0.000,437223 ULKSSGEUP,D,2/21/2023,30.810,31.430,30.810,0.000,436335 ULKSSGEUP,D,2/22/2023,30.610,31.220,30.610,0.000,436330 ULKSSGEUP,D,2/24/2023,30.440,31.050,30.440,0.000,436311 ULKSSGEUP,D,3/1/2023,30.520,31.130,30.520,0.000,435953 ULKSSGEUP,D,3/3/2023,30.980,31.600,30.980,0.000,435431 ULKSSGEUP,D,3/6/2023,31.160,31.780,31.160,0.000,435372 ULKSSGEUP,D,3/7/2023,30.790,31.410,30.790,0.000,435169 ULKSSGEUP,D,3/8/2023,30.770,31.390,30.770,0.000,435155 ULKSSGEUP,D,3/9/2023,30.210,30.810,30.210,0.000,435155 ULKSSGEUP,D,3/10/2023,29.670,30.260,29.670,0.000,435095 ULKSSGEUP,D,3/13/2023,29.170,29.750,29.170,0.000,435075 ULKSSGEUP,D,3/15/2023,28.900,29.480,28.900,0.000,435073 ULKSSGEUP,D,3/16/2023,29.460,30.050,29.460,0.000,435056 ULKSSGEUP,D,3/17/2023,29.320,29.910,29.320,0.000,435036 ULKSSGEUP,D,3/20/2023,29.570,30.160,29.570,0.000,435036 ULKSSGEUP,D,3/21/2023,30.140,30.740,30.140,0.000,435026 ULKSSGEUP,D,3/22/2023,29.940,30.540,29.940,0.000,435031 ULKSSGEUP,D,3/23/2023,30.030,30.630,30.030,0.000,435032 ULKSSGEUP,D,3/24/2023,29.830,30.430,29.830,0.000,435012 ULKSSGEUP,D,3/27/2023,29.970,30.570,29.970,0.000,434422 ULKSSGEUP,D,3/28/2023,30.020,30.620,30.020,0.000,434478 ULKSSGEUP,D,3/29/2023,30.470,31.080,30.470,0.000,434485 ULKSSGEUP,D,3/30/2023,30.800,31.420,30.800,0.000,434486 ULKSSGEUP,D,3/31/2023,30.980,31.600,30.980,0.000,434477 ULKSSGEUP,D,4/3/2023,31.050,31.670,31.050,0.000,434450 ULKSSGEUP,D,4/4/2023,30.930,31.550,30.930,0.000,434467 ULKSSGEUP,D,4/5/2023,30.760,31.380,30.760,0.000,433877 ULKSSGEUP,D,4/14/2023,31.380,32.010,31.380,0.000,433684 ULKSSGEUP,D,4/17/2023,31.390,32.020,31.390,0.000,433514 ULKSSGEUP,D,4/18/2023,31.480,32.110,31.480,0.000,433473 ULKSSGEUP,D,4/19/2023,31.440,32.070,31.440,0.000,433473 ULKSSGEUP,D,4/20/2023,31.410,32.040,31.410,0.000,433578 ULKSSGEUP,D,4/21/2023,31.420,32.050,31.420,0.000,433573 ULKSSGEUP,D,4/24/2023,31.610,32.240,31.610,0.000,433576 ULKSSGEUP,D,4/26/2023,31.150,31.770,31.150,0.000,433536 ULKSSGEUP,D,4/28/2023,31.820,32.460,31.820,0.000,433568 ULKSSGEUP,D,5/2/2023,31.460,32.090,31.460,0.000,433566 ULKSSGEUP,D,5/3/2023,31.290,31.920,31.290,0.000,433532 ULKSSGEUP,D,5/4/2023,31.020,31.640,31.020,0.000,432930 ULKSSGEUP,D,5/5/2023,31.520,32.150,31.520,0.000,432913 ULKSSGEUP,D,5/8/2023,31.500,32.130,31.500,0.000,432855 ULKSSGEUP,D,5/10/2023,31.480,32.110,31.480,0.000,432819 ULKSSGEUP,D,5/11/2023,31.480,32.110,31.480,0.000,432743 ULKSSGEUP,D,5/12/2023,31.400,32.030,31.400,0.000,432736 ULKSSGEUP,D,5/15/2023,31.690,32.320,31.690,0.000,432738 ULKSSGEUP,D,5/16/2023,31.520,32.150,31.520,0.000,432718 ULKSSGEUP,D,5/17/2023,31.680,32.310,31.680,0.000,432664 ULKSSGEUP,D,5/19/2023,31.990,32.630,31.990,0.000,432665 ULKSSGEUP,D,5/22/2023,32.040,32.680,32.040,0.000,432660 ULKSSGEUP,D,5/23/2023,31.710,32.340,31.710,0.000,432659 ULKSSGEUP,D,5/24/2023,31.270,31.900,31.270,0.000,432622 ULKSSGEUP,D,5/25/2023,31.420,32.050,31.420,0.000,432601 ULKSSGEUP,D,5/26/2023,31.900,32.540,31.900,0.000,432601 ULKSSGEUP,D,5/30/2023,31.730,32.360,31.730,0.000,432658 ULKSSGEUP,D,5/31/2023,31.350,31.980,31.350,0.000,432627 ULKSSGEUP,D,6/2/2023,32.200,32.840,32.200,0.000,432620 ULKSSGEUP,D,6/5/2023,32.130,32.770,32.130,0.000,432075 ULKSSGEUP,D,6/6/2023,32.220,32.860,32.220,0.000,431942 ULKSSGEUP,D,6/7/2023,32.130,32.770,32.130,0.000,431943 ULKSSGEUP,D,6/8/2023,32.260,32.910,32.260,0.000,431929 ULKSSGEUP,D,6/9/2023,32.320,32.970,32.320,0.000,431932 ULKSSGEUP,D,6/12/2023,32.640,33.290,32.640,0.000,431873 ULKSSGEUP,D,6/13/2023,32.920,33.580,32.920,0.000,431848 ULKSSGEUP,D,6/14/2023,33.060,33.720,33.060,0.000,431848 ULKSSGEUP,D,6/15/2023,33.240,33.900,33.240,0.000,431292 ULKSSGEUP,D,6/20/2023,33.020,33.680,33.020,0.000,431256 ULKSSGEUP,D,6/22/2023,32.870,33.530,32.870,0.000,429653 ULKSSGEUP,D,6/26/2023,32.590,33.240,32.590,0.000,429654 ULKSSGEUP,D,6/27/2023,32.830,33.490,32.830,0.000,429637 ULKSSGEUP,D,6/28/2023,32.900,33.560,32.900,0.000,429644 ULKSSGEUP,D,6/29/2023,32.950,33.610,32.950,0.000,429669 ULKSSGEUP,D,6/30/2023,33.360,34.030,33.360,0.000,429646 ULKSSGEUP,D,7/3/2023,33.430,34.100,33.430,0.000,429635 ULKSSGEUP,D,7/5/2023,33.170,33.830,33.170,0.000,429443 ULKSSGEUP,D,7/6/2023,32.690,33.340,32.690,0.000,428769 ULKSSGEUP,D,7/7/2023,32.910,33.570,32.910,0.000,428747 ULKSSGEUP,D,7/10/2023,33.160,33.820,33.160,0.000,428733 ULKSSGEUP,D,7/11/2023,33.500,34.170,33.500,0.000,428654 ULKSSGEUP,D,7/12/2023,33.970,34.650,33.970,0.000,428650 ULKSSGEUP,D,7/13/2023,34.340,35.030,34.340,0.000,428621 ULKSSGEUP,D,7/14/2023,34.240,34.920,34.240,0.000,428621 ULKSSGEUP,D,7/17/2023,34.360,35.050,34.360,0.000,428621 ULKSSGEUP,D,7/19/2023,34.670,35.360,34.670,0.000,428580 ULKSSGEUP,D,7/20/2023,34.530,35.220,34.530,0.000,428580 ULKSSGEUP,D,7/21/2023,34.530,35.220,34.530,0.000,428367 ULKSSGEUP,D,7/24/2023,34.460,35.150,34.460,0.000,428372 ULKSSGEUP,D,7/25/2023,34.570,35.260,34.570,0.000,428046 ULKSSGEUP,D,7/26/2023,34.500,35.190,34.500,0.000,428046 ULKSSGEUP,D,7/27/2023,34.560,35.250,34.560,0.000,429277 ULKSSGEUP,D,7/28/2023,34.720,35.410,34.720,0.000,429281 ULKSSGEUP,D,7/31/2023,34.800,35.500,34.800,0.000,429281 ULKSSGEUP,D,8/1/2023,34.690,35.380,34.690,0.000,429222 ULKSSGEUP,D,8/2/2023,34.210,34.890,34.210,0.000,429240 ULKSSGEUP,D,8/3/2023,34.240,34.920,34.240,0.000,429241 ULKSSGEUP,D,8/4/2023,34.460,35.150,34.460,0.000,427995 ULKSSGEUP,D,8/7/2023,34.560,35.250,34.560,0.000,427891 ULKSSGEUP,D,8/8/2023,34.220,34.900,34.220,0.000,427798 ULKSSGEUP,D,8/9/2023,34.220,34.900,34.220,0.000,427801 ULKSSGEUP,D,8/10/2023,34.230,34.910,34.230,0.000,427743 ULKSSGEUP,D,8/14/2023,34.080,34.760,34.080,0.000,427708 ULKSSGEUP,D,8/16/2023,33.530,34.200,33.530,0.000,427709 ULKSSGEUP,D,8/17/2023,33.380,34.050,33.380,0.000,427633 ULKSSGEUP,D,8/18/2023,33.280,33.950,33.280,0.000,427633 ULKSSGEUP,D,8/21/2023,33.430,34.100,33.430,0.000,427628 ULKSSGEUP,D,8/22/2023,33.390,34.060,33.390,0.000,427564 ULKSSGEUP,D,8/23/2023,33.640,34.310,33.640,0.000,427565 ULKSSGEUP,D,8/24/2023,33.160,33.820,33.160,0.000,427546 ULKSSGEUP,D,8/25/2023,33.220,33.880,33.220,0.000,427525 ULKSSGEUP,D,8/28/2023,33.410,34.080,33.410,0.000,427525 ULKSSGEUP,D,8/29/2023,33.750,34.430,33.750,0.000,427554 ULKSSGEUP,D,8/30/2023,33.930,34.610,33.930,0.000,427535 ULKSSGEUP,D,8/31/2023,33.870,34.550,33.870,0.000,427525 ULKSSGEUP,D,9/1/2023,33.870,34.550,33.870,0.000,427498 ULKSSGEUP,D,9/5/2023,33.490,34.160,33.490,0.000,427517 ULKSSGEUP,D,9/6/2023,33.430,34.100,33.430,0.000,426842 ULKSSGEUP,D,9/7/2023,33.300,33.970,33.300,0.000,426820 ULKSSGEUP,D,9/8/2023,33.320,33.990,33.320,0.000,426806 ULKSSGEUP,D,9/11/2023,33.510,34.180,33.510,0.000,426813 ULKSSGEUP,D,9/12/2023,33.500,34.170,33.500,0.000,426727 ULKSSGEUP,D,9/13/2023,33.470,34.140,33.470,0.000,426729 ULKSSGEUP,D,9/14/2023,33.700,34.370,33.700,0.000,426729 ULKSSGEUP,D,9/15/2023,33.440,34.110,33.440,0.000,426729 ULKSSGEUP,D,9/18/2023,33.390,34.060,33.390,0.000,426713 ULKSSGEUP,D,9/19/2023,33.340,34.010,33.340,0.000,426688 ULKSSGEUP,D,9/20/2023,33.170,33.830,33.170,0.000,426688 ULKSSGEUP,D,9/21/2023,32.540,33.190,32.540,0.000,426684 ULKSSGEUP,D,9/22/2023,32.450,33.100,32.450,0.000,426688 ULKSSGEUP,D,9/25/2023,32.360,33.010,32.360,0.000,426689 ULKSSGEUP,D,9/26/2023,32.040,32.680,32.040,0.000,426649 ULKSSGEUP,D,9/27/2023,32.130,32.770,32.130,0.000,426655 ULKSSGEUP,D,9/28/2023,32.190,32.830,32.190,0.000,426585 ULKSSGEUP,D,9/29/2023,32.240,32.880,32.240,0.000,426590 ULKSSGEUP,D,10/2/2023,31.970,32.610,31.970,0.000,426564 ULKSSGEUP,D,10/4/2023,31.440,32.070,31.440,0.000,425940 ULKSSGEUP,D,10/5/2023,31.460,32.090,31.460,0.000,425924 ULKSSGEUP,D,10/6/2023,31.680,32.310,31.680,0.000,425865 ULKSSGEUP,D,10/9/2023,31.730,32.360,31.730,0.000,425842 ULKSSGEUP,D,10/10/2023,32.190,32.830,32.190,0.000,425769 ULKSSGEUP,D,10/11/2023,32.300,32.950,32.300,0.000,425752 ULKSSGEUP,D,10/12/2023,32.250,32.900,32.250,0.000,425744 ULKSSGEUP,D,10/13/2023,31.940,32.580,31.940,0.000,425746 ULKSSGEUP,D,10/16/2023,32.140,32.780,32.140,0.000,425746 ULKSSGEUP,D,10/17/2023,32.250,32.900,32.250,0.000,425707 ULKSSGEUP,D,10/18/2023,31.840,32.480,31.840,0.000,425707 ULKSSGEUP,D,10/19/2023,31.510,32.140,31.510,0.000,425702 ULKSSGEUP,D,10/20/2023,31.190,31.810,31.190,0.000,425702 ULKSSGEUP,D,10/23/2023,31.060,31.680,31.060,0.000,425697 ULKSSGEUP,D,10/24/2023,31.110,31.730,31.110,0.000,425683 ULKSSGEUP,D,10/25/2023,30.690,31.300,30.690,0.000,425662 ULKSSGEUP,D,10/26/2023,30.330,30.940,30.330,0.000,425669 ULKSSGEUP,D,10/27/2023,30.340,30.950,30.340,0.000,425710 ULKSSGEUP,D,10/30/2023,30.560,31.170,30.560,0.000,425722 ULKSSGEUP,D,10/31/2023,30.680,31.290,30.680,0.000,425686 ULKSSGEUP,D,11/2/2023,31.480,32.110,31.480,0.000,425660 ULKSSGEUP,D,11/3/2023,31.980,32.620,31.980,0.000,425083 ULKSSGEUP,D,11/7/2023,31.880,32.520,31.880,0.000,424925 ULKSSGEUP,D,11/8/2023,31.850,32.490,31.850,0.000,424912 ULKSSGEUP,D,11/9/2023,31.780,32.420,31.780,0.000,424892 ULKSSGEUP,D,11/10/2023,31.880,32.520,31.880,0.000,424833 ULKSSGEUP,D,11/13/2023,31.870,32.510,31.870,0.000,424815 ULKSSGEUP,D,11/14/2023,32.540,33.190,32.540,0.000,424809 ULKSSGEUP,D,11/15/2023,32.760,33.420,32.760,0.000,424809 ULKSSGEUP,D,11/16/2023,32.550,33.200,32.550,0.000,424792 ULKSSGEUP,D,11/17/2023,32.740,33.390,32.740,0.000,424773 ULKSSGEUP,D,11/20/2023,32.880,33.540,32.880,0.000,424773 ULKSSGEUP,D,11/21/2023,32.760,33.420,32.760,0.000,424763 ULKSSGEUP,D,11/22/2023,32.870,33.530,32.870,0.000,424768 ULKSSGEUP,D,11/24/2023,33.090,33.750,33.090,0.000,423038 ULKSSGEUP,D,11/27/2023,32.970,33.630,32.970,0.000,422999 ULKSSGEUP,D,11/28/2023,32.970,33.630,32.970,0.000,423038 ULKSSGEUP,D,11/29/2023,33.050,33.710,33.050,0.000,423047 ULKSSGEUP,D,11/30/2023,33.090,33.750,33.090,0.000,423025 ULKSSGEUP,D,12/1/2023,33.220,33.880,33.220,0.000,423014 ULKSSGEUP,D,12/4/2023,33.160,33.820,33.160,0.000,423009 ULKSSGEUP,D,12/5/2023,32.870,33.530,32.870,0.000,422369 ULKSSGEUP,D,12/6/2023,32.840,33.500,32.840,0.000,422312 ULKSSGEUP,D,12/7/2023,33.010,33.670,33.010,0.000,422291 ULKSSGEUP,D,12/8/2023,33.110,33.770,33.110,0.000,422283 ULKSSGEUP,D,12/11/2023,33.460,34.130,33.460,0.000,422283 ULKSSGEUP,D,12/12/2023,33.500,34.170,33.500,0.000,422200 ULKSSGEUP,D,12/13/2023,33.890,34.570,33.890,0.000,422205 ULKSSGEUP,D,12/14/2023,34.690,35.380,34.690,0.000,422105 ULKSSGEUP,D,12/15/2023,34.630,35.320,34.630,0.000,422106 ULKSSGEUP,D,12/18/2023,34.790,35.490,34.790,0.000,422096 ULKSSGEUP,D,12/19/2023,35.120,35.820,35.120,0.000,422073 ULKSSGEUP,D,12/20/2023,34.710,35.400,34.710,0.000,422087 ULKSSGEUP,D,12/21/2023,35.050,35.750,35.050,0.000,422083 ULKSSGEUP,D,12/22/2023,35.120,35.820,35.120,0.000,422087 ULKSSGEUP,D,12/27/2023,35.540,36.250,35.540,0.000,422088 ULKSSGEUP,D,12/28/2023,35.560,36.270,35.560,0.000,422078 ULKSSGEUP,D,12/29/2023,35.430,36.140,35.430,0.000,422084 ULKSSGEUP,D,1/2/2024,35.160,35.860,35.160,0.000,422061 ULKSSGEUP,D,1/3/2024,34.710,35.400,34.710,0.000,422049 ULKSSGEUP,D,1/4/2024,34.660,35.350,34.660,0.000,422043 ULKSSGEUP,D,1/5/2024,34.710,35.400,34.710,0.000,421415 ULKSSGEUP,D,1/8/2024,35.110,35.810,35.110,0.000,421415 ULKSSGEUP,D,1/9/2024,34.990,35.690,34.990,0.000,421326 ULKSSGEUP,D,1/10/2024,35.110,35.810,35.110,0.000,421273 ULKSSGEUP,D,1/11/2024,35.170,35.870,35.170,0.000,421254 ULKSSGEUP,D,1/12/2024,35.140,35.840,35.140,0.000,421247 ULKSSGEUP,D,1/16/2024,34.950,35.650,34.950,0.000,421248 ULKSSGEUP,D,1/17/2024,34.560,35.250,34.560,0.000,421211 ULKSSGEUP,D,1/18/2024,34.660,35.350,34.660,0.000,421211 ULKSSGEUP,D,1/19/2024,35.030,35.730,35.030,0.000,421207 ULKSSGEUP,D,1/22/2024,35.250,35.960,35.250,0.000,421207 ULKSSGEUP,D,1/23/2024,35.110,35.810,35.110,0.000,421208 ULKSSGEUP,D,1/24/2024,35.340,36.050,35.340,0.000,421189 ULKSSGEUP,D,1/25/2024,35.440,36.150,35.440,0.000,421169 ULKSSGEUP,D,1/26/2024,35.430,36.140,35.430,0.000,421123 ULKSSGEUP,D,1/29/2024,35.610,36.320,35.610,0.000,421199 ULKSSGEUP,D,1/30/2024,35.560,36.270,35.560,0.000,419638 ULKSSGEUP,D,1/31/2024,35.250,35.960,35.250,0.000,419342 ULKSSGEUP,D,2/1/2024,35.390,36.100,35.390,0.000,419319 ULKSSGEUP,D,2/2/2024,35.590,36.300,35.590,0.000,419336 ULKSSGEUP,D,2/5/2024,35.320,36.030,35.320,0.000,418783 ULKSSGEUP,D,2/6/2024,35.350,36.060,35.350,0.000,418657 ULKSSGEUP,D,2/7/2024,35.520,36.230,35.520,0.000,418636 ULKSSGEUP,D,2/8/2024,35.480,36.190,35.480,0.000,418623 ULKSSGEUP,D,2/12/2024,35.560,36.270,35.560,0.000,415060 ULKSSGEUP,D,2/13/2024,35.130,35.830,35.130,0.000,413067 ULKSSGEUP,D,2/14/2024,35.280,35.990,35.280,0.000,413067 ULKSSGEUP,D,2/15/2024,35.550,36.260,35.550,0.000,413067 ULKSSGEUP,D,2/16/2024,35.550,36.260,35.550,0.000,413052 ULKSSGEUP,D,2/20/2024,35.480,36.190,35.480,0.000,412033 ULKSSGEUP,D,2/21/2024,35.380,36.090,35.380,0.000,412024 ULKSSGEUP,D,2/22/2024,36.070,36.790,36.070,0.000,412027 ULKSSGEUP,D,2/23/2024,36.130,36.850,36.130,0.000,412028 ULKSSGEUP,D,2/26/2024,36.080,36.800,36.080,0.000,413210 ULKSSGEUP,D,2/27/2024,36.150,36.870,36.150,0.000,413189 ULKSSGEUP,D,2/28/2024,35.980,36.700,35.980,0.000,413266 ULKSSGEUP,D,2/29/2024,36.310,37.040,36.310,0.000,412971 ULKSSGEUP,D,3/1/2024,36.750,37.490,36.750,0.000,412947 ULKSSGEUP,D,3/4/2024,36.680,37.410,36.680,0.000,412932 ULKSSGEUP,D,3/6/2024,36.620,37.350,36.620,0.000,412255 ULKSSGEUP,D,3/7/2024,36.880,37.620,36.880,0.000,410596 ULKSSGEUP,D,3/8/2024,36.930,37.670,36.930,0.000,410583 ULKSSGEUP,D,3/11/2024,36.810,37.550,36.810,0.000,410583 ULKSSGEUP,D,3/12/2024,37.020,37.760,37.020,0.000,410503 ULKSSGEUP,D,3/13/2024,36.840,37.580,36.840,0.000,410170 ULKSSGEUP,D,3/15/2024,36.500,37.230,36.500,0.000,410170 ULKSSGEUP,D,3/18/2024,36.600,37.330,36.600,0.000,410155 ULKSSGEUP,D,3/19/2024,36.640,37.370,36.640,0.000,410132 ULKSSGEUP,D,3/20/2024,36.720,37.450,36.720,0.000,410132 ULKSSGEUP,D,3/22/2024,37.060,37.800,37.060,0.000,410131 ULKSSGEUP,D,3/25/2024,37.060,37.800,37.060,0.000,410132 ULKSSGEUP,D,3/26/2024,37.090,37.830,37.090,0.000,410103 ULKSSGEUP,D,3/27/2024,37.370,38.120,37.370,0.000,410127 ULKSSGEUP,D,3/28/2024,37.400,38.150,37.400,0.000,410200 ULKSSGEUP,D,4/2/2024,37.070,37.810,37.070,0.000,410197 ULKSSGEUP,D,4/3/2024,37.160,37.900,37.160,0.000,410154 ULKSSGEUP,D,4/4/2024,36.920,37.660,36.920,0.000,409562 ULKSSGEUP,D,4/5/2024,37.010,37.750,37.010,0.000,409545 ULKSSGEUP,D,4/8/2024,37.050,37.790,37.050,0.000,409491 ULKSSGEUP,D,4/9/2024,37.140,37.880,37.140,0.000,409462 ULKSSGEUP,D,4/10/2024,36.770,37.510,36.770,0.000,409465 ULKSSGEUP,D,4/11/2024,36.830,37.570,36.830,0.000,408576 ULKSSGEUP,D,4/12/2024,36.300,37.030,36.300,0.000,408569 ULKSSGEUP,D,4/15/2024,36.050,36.770,36.050,0.000,408570 ULKSSGEUP,D,4/16/2024,35.920,36.640,35.920,0.000,408096 ULKSSGEUP,D,4/17/2024,35.620,36.330,35.620,0.000,408096 ULKSSGEUP,D,4/18/2024,35.590,36.300,35.590,0.000,408096 ULKSSGEUP,D,4/19/2024,35.390,36.100,35.390,0.000,408091 ULKSSGEUP,D,4/24/2024,36.020,36.740,36.020,0.000,408073 ULKSSGEUP,D,4/25/2024,35.880,36.600,35.880,0.000,408053 ULKSSGEUP,D,4/26/2024,36.120,36.840,36.120,0.000,408053 ULKSSGEUP,D,4/29/2024,36.540,37.270,36.540,0.000,408035 ULKSSGEUP,D,5/6/2024,36.850,37.590,36.850,0.000,407486 ULKSSGEUP,D,5/7/2024,37.020,37.760,37.020,0.000,407395 ULKSSGEUP,D,5/8/2024,36.890,37.630,36.890,0.000,407382 ULKSSGEUP,D,5/10/2024,36.980,37.720,36.980,0.000,407382 ULKSSGEUP,D,5/13/2024,37.030,37.770,37.030,0.000,407312 ULKSSGEUP,D,5/14/2024,37.240,37.980,37.240,0.000,407259 ULKSSGEUP,D,5/15/2024,37.640,38.390,37.640,0.000,407249 ULKSSGEUP,D,5/16/2024,37.670,38.420,37.670,0.000,407249 ULKSSGEUP,D,5/17/2024,37.680,38.430,37.680,0.000,407216 ULKSSGEUP,D,5/21/2024,37.670,38.420,37.670,0.000,407301 ULKSSGEUP,D,5/22/2024,37.660,38.410,37.660,0.000,407294 ULKSSGEUP,D,5/23/2024,37.460,38.210,37.460,0.000,407165 ULKSSGEUP,D,5/24/2024,37.650,38.400,37.650,0.000,407147 ULKSSGEUP,D,5/28/2024,37.540,38.290,37.540,0.000,407128 ULKSSGEUP,D,5/29/2024,36.990,37.730,36.990,0.000,407199 ULKSSGEUP,D,5/30/2024,37.030,37.770,37.030,0.000,407204 ULKSSGEUP,D,5/31/2024,37.210,37.950,37.210,0.000,407174 ULKSSGEUP,D,6/3/2024,37.260,38.010,37.260,0.000,407153 ULKSSGEUP,D,6/4/2024,37.130,37.870,37.130,0.000,407161 ULKSSGEUP,D,6/5/2024,37.520,38.270,37.520,0.000,406549 ULKSSGEUP,D,6/6/2024,37.570,38.320,37.570,0.000,406495 ULKSSGEUP,D,6/7/2024,37.470,38.220,37.470,0.000,406475 ULKSSGEUP,D,6/10/2024,37.470,38.220,37.470,0.000,406463 ULKSSGEUP,D,6/12/2024,37.590,38.340,37.590,0.000,406387 ULKSSGEUP,D,6/13/2024,37.450,38.200,37.450,0.000,406388 ULKSSGEUP,D,6/14/2024,37.200,37.940,37.200,0.000,406388 ULKSSGEUP,D,6/17/2024,37.340,38.090,37.340,0.000,406388 ULKSSGEUP,D,6/18/2024,37.310,38.060,37.310,0.000,406355 ULKSSGEUP,D,6/21/2024,37.210,37.950,37.210,0.000,406346 ULKSSGEUP,D,6/24/2024,37.340,38.090,37.340,0.000,406348 ULKSSGEUP,D,6/25/2024,37.130,37.870,37.130,0.000,406349 ULKSSGEUP,D,6/26/2024,36.990,37.730,36.990,0.000,406312 ULKSSGEUP,D,6/27/2024,36.940,37.680,36.940,0.000,406334 ULKSSGEUP,D,6/28/2024,36.940,37.680,36.940,0.000,406407 ULKSSGEUP,D,7/1/2024,36.910,37.650,36.910,0.000,406410 ULKSSGEUP,D,7/2/2024,37.140,37.880,37.140,0.000,406367 ULKSSGEUP,D,7/3/2024,37.380,38.130,37.380,0.000,405139 ULKSSGEUP,D,7/5/2024,37.480,38.230,37.480,0.000,404569 ULKSSGEUP,D,7/8/2024,37.540,38.290,37.540,0.000,404454 ULKSSGEUP,D,7/9/2024,37.490,38.240,37.490,0.000,404424 ULKSSGEUP,D,7/10/2024,37.830,38.590,37.830,0.000,404376 ULKSSGEUP,D,7/11/2024,38.110,38.870,38.110,0.000,404357 ULKSSGEUP,D,7/12/2024,38.200,38.960,38.200,0.000,404351 ULKSSGEUP,D,7/15/2024,38.170,38.930,38.170,0.000,404352 ULKSSGEUP,D,7/16/2024,38.330,39.100,38.330,0.000,404335 ULKSSGEUP,D,7/17/2024,38.070,38.830,38.070,0.000,404317 ULKSSGEUP,D,7/18/2024,37.720,38.470,37.720,0.000,404317 ULKSSGEUP,D,7/19/2024,37.360,38.110,37.360,0.000,404312 ULKSSGEUP,D,7/22/2024,37.540,38.290,37.540,0.000,402555 ULKSSGEUP,D,7/23/2024,37.450,38.200,37.450,0.000,402554 ULKSSGEUP,D,7/24/2024,36.840,37.580,36.840,0.000,402536 ULKSSGEUP,D,7/25/2024,36.620,37.350,36.620,0.000,402518 ULKSSGEUP,D,7/26/2024,36.760,37.500,36.760,0.000,402702 ULKSSGEUP,D,7/29/2024,36.790,37.530,36.790,0.000,402709 ULKSSGEUP,D,7/30/2024,36.730,37.460,36.730,0.000,402759 ULKSSGEUP,D,7/31/2024,37.210,37.950,37.210,0.000,402750 ULKSSGEUP,D,8/1/2024,36.140,36.860,36.140,0.000,402727 ULKSSGEUP,D,8/2/2024,35.070,35.770,35.070,0.000,402735 ULKSSGEUP,D,8/5/2024,33.960,34.640,33.960,0.000,402736 ULKSSGEUP,D,8/6/2024,34.330,35.020,34.330,0.000,402086 ULKSSGEUP,D,8/7/2024,34.290,34.980,34.290,0.000,402066 ULKSSGEUP,D,8/8/2024,34.640,35.330,34.640,0.000,402054 ULKSSGEUP,D,8/9/2024,34.720,35.410,34.720,0.000,402061 ULKSSGEUP,D,8/12/2024,34.710,35.400,34.710,0.000,402007 ULKSSGEUP,D,8/13/2024,35.240,35.940,35.240,0.000,401984 ULKSSGEUP,D,8/14/2024,35.480,36.190,35.480,0.000,401984 ULKSSGEUP,D,8/16/2024,36.220,36.940,36.220,0.000,401984 ULKSSGEUP,D,8/19/2024,36.960,37.700,36.960,0.000,401951 ULKSSGEUP,D,8/20/2024,36.900,37.640,36.900,0.000,401946 ULKSSGEUP,D,8/21/2024,37.090,37.830,37.090,0.000,401942 ULKSSGEUP,D,8/22/2024,36.780,37.520,36.780,0.000,401947 ULKSSGEUP,D,8/23/2024,37.180,37.920,37.180,0.000,401953 ULKSSGEUP,D,8/26/2024,37.140,37.880,37.140,0.000,401935 ULKSSGEUP,D,8/27/2024,37.160,37.900,37.160,0.000,401915 ULKSSGEUP,D,8/28/2024,37.060,37.800,37.060,0.000,401994 ULKSSGEUP,D,8/29/2024,36.900,37.640,36.900,0.000,401994 ULKSSGEUP,D,8/30/2024,37.180,37.920,37.180,0.000,401971 ULKSSGEUP,D,9/3/2024,36.430,37.160,36.430,0.000,401960 ULKSSGEUP,D,9/4/2024,36.110,36.830,36.110,0.000,401375 ULKSSGEUP,D,9/5/2024,36.050,36.770,36.050,0.000,401359 ULKSSGEUP,D,9/6/2024,35.650,36.360,35.650,0.000,401306 ULKSSGEUP,D,9/9/2024,35.920,36.640,35.920,0.000,401286 ULKSSGEUP,D,9/10/2024,35.880,36.600,35.880,0.000,401203 ULKSSGEUP,D,9/11/2024,36.170,36.890,36.170,0.000,401209 ULKSSGEUP,D,9/13/2024,36.700,37.430,36.700,0.000,401204 ULKSSGEUP,D,9/16/2024,36.820,37.560,36.820,0.000,400804 ULKSSGEUP,D,9/17/2024,36.890,37.630,36.890,0.000,400769 ULKSSGEUP,D,9/18/2024,36.720,37.450,36.720,0.000,400769 ULKSSGEUP,D,9/19/2024,37.180,37.920,37.180,0.000,400764 ULKSSGEUP,D,9/20/2024,37.010,37.750,37.010,0.000,400613 ULKSSGEUP,D,9/23/2024,37.220,37.960,37.220,0.000,400608 ULKSSGEUP,D,9/24/2024,37.360,38.110,37.360,0.000,400611 ULKSSGEUP,D,9/25/2024,37.270,38.020,37.270,0.000,400592 ULKSSGEUP,D,9/26/2024,37.760,38.520,37.760,0.000,400592 ULKSSGEUP,D,9/27/2024,38.000,38.760,38.000,0.000,400646 ULKSSGEUP,D,9/30/2024,37.760,38.520,37.760,0.000,400696 ULKSSGEUP,D,10/1/2024,37.410,38.160,37.410,0.000,400663 ULKSSGEUP,D,10/2/2024,37.280,38.030,37.280,0.000,400650 ULKSSGEUP,D,10/3/2024,37.110,37.850,37.110,0.000,400123 ULKSSGEUP,D,10/4/2024,37.250,38.000,37.250,0.000,400023 ULKSSGEUP,D,10/7/2024,37.150,37.890,37.150,0.000,400008 ULKSSGEUP,D,10/8/2024,37.160,37.900,37.160,0.000,399923 ULKSSGEUP,D,10/9/2024,37.350,38.100,37.350,0.000,399794 ULKSSGEUP,D,10/10/2024,37.420,38.170,37.420,0.000,399747 ULKSSGEUP,D,10/11/2024,37.640,38.390,37.640,0.000,399747 ULKSSGEUP,D,10/14/2024,37.810,38.570,37.810,0.000,399722 ULKSSGEUP,D,10/15/2024,37.480,38.230,37.480,0.000,398383 ULKSSGEUP,D,10/16/2024,37.570,38.320,37.570,0.000,398368 ULKSSGEUP,D,10/17/2024,37.620,38.370,37.620,0.000,398351 ULKSSGEUP,D,10/18/2024,37.680,38.430,37.680,0.000,398351 ULKSSGEUP,D,10/21/2024,37.590,38.340,37.590,0.000,398347 ULKSSGEUP,D,10/22/2024,37.510,38.260,37.510,0.000,398361 ULKSSGEUP,D,10/23/2024,37.240,37.980,37.240,0.000,398361 ULKSSGEUP,D,10/25/2024,37.440,38.190,37.440,0.000,398324 ULKSSGEUP,D,10/28/2024,37.320,38.070,37.320,0.000,398005 ULKSSGEUP,D,10/29/2024,37.370,38.120,37.370,0.000,398079 ULKSSGEUP,D,10/30/2024,37.370,38.120,37.370,0.000,398061 ULKSSGEUP,D,10/31/2024,36.630,37.360,36.630,0.000,398053 ULKSSGEUP,D,11/4/2024,36.770,37.510,36.770,0.000,398033 ULKSSGEUP,D,11/5/2024,37.220,37.960,37.220,0.000,397441 ULKSSGEUP,D,11/6/2024,37.790,38.550,37.790,0.000,397388 ULKSSGEUP,D,11/7/2024,38.180,38.940,38.180,0.000,397368 ULKSSGEUP,D,11/8/2024,38.100,38.860,38.100,0.000,397356 ULKSSGEUP,D,11/11/2024,38.150,38.910,38.150,0.000,397361 ULKSSGEUP,D,11/12/2024,37.910,38.670,37.910,0.000,397284 ULKSSGEUP,D,11/13/2024,37.790,38.550,37.790,0.000,397285 ULKSSGEUP,D,11/14/2024,37.720,38.470,37.720,0.000,397285 ULKSSGEUP,D,11/15/2024,37.430,38.180,37.430,0.000,396676 ULKSSGEUP,D,11/18/2024,37.500,38.250,37.500,0.000,396661 ULKSSGEUP,D,11/19/2024,37.520,38.270,37.520,0.000,396640 ULKSSGEUP,D,11/20/2024,37.540,38.290,37.540,0.000,396640 ULKSSGEUP,D,11/21/2024,37.730,38.480,37.730,0.000,396135 ULKSSGEUP,D,11/22/2024,37.780,38.540,37.780,0.000,396147 ULKSSGEUP,D,11/26/2024,38.080,38.840,38.080,0.000,396111 ULKSSGEUP,D,11/29/2024,38.280,39.050,38.280,0.000,392178 ULKSSGEUP,D,12/2/2024,38.230,38.990,38.230,0.000,392161 ULKSSGEUP,D,12/3/2024,38.220,38.980,38.220,0.000,392141 ULKSSGEUP,D,12/4/2024,38.410,39.180,38.410,0.000,391056 ULKSSGEUP,D,12/5/2024,38.350,39.120,38.350,0.000,391056 ULKSSGEUP,D,12/6/2024,38.270,39.040,38.270,0.000,391008 ULKSSGEUP,D,12/9/2024,38.260,39.030,38.260,0.000,390989 ULKSSGEUP,D,12/10/2024,38.060,38.820,38.060,0.000,390929 ULKSSGEUP,D,12/11/2024,38.290,39.060,38.290,0.000,390915 ULKSSGEUP,D,12/12/2024,38.110,38.870,38.110,0.000,390909 ULKSSGEUP,D,12/13/2024,37.760,38.520,37.760,0.000,390910 ULKSSGEUP,D,12/16/2024,37.720,38.470,37.720,0.000,390910 ULKSSGEUP,D,12/17/2024,37.590,38.340,37.590,0.000,390878 ULKSSGEUP,D,12/18/2024,36.790,37.530,36.790,0.000,390875 ULKSSGEUP,D,12/19/2024,36.180,36.900,36.180,0.000,390871 ULKSSGEUP,D,12/20/2024,36.500,37.230,36.500,0.000,390528 ULKSSGEUP,D,12/23/2024,36.710,37.440,36.710,0.000,390524 ULKSSGEUP,D,12/24/2024,36.920,37.660,36.920,0.000,390520 ULKSSGEUP,D,12/27/2024,36.820,37.560,36.820,0.000,390520 ULKSSGEUP,D,12/30/2024,36.480,37.210,36.480,0.000,390495 ULKSSGEUP,D,1/3/2025,36.790,37.530,36.790,0.000,390460 ULKSSGEUP,D,1/6/2025,37.110,37.850,37.110,0.000,390464 ULKSSGEUP,D,1/7/2025,36.860,37.600,36.860,0.000,389850 ULKSSGEUP,D,1/8/2025,36.760,37.500,36.760,0.000,389840 ULKSSGEUP,D,1/10/2025,36.250,36.980,36.250,0.000,389843 ULKSSGEUP,D,1/13/2025,36.130,36.850,36.130,0.000,389777 ULKSSGEUP,D,1/14/2025,36.170,36.890,36.170,0.000,389773 ULKSSGEUP,D,1/15/2025,36.710,37.440,36.710,0.000,389773 ULKSSGEUP,D,1/16/2025,36.760,37.500,36.760,0.000,389759 ULKSSGEUP,D,1/17/2025,37.030,37.770,37.030,0.000,389748 ULKSSGEUP,D,1/21/2025,37.540,38.290,37.540,0.000,389748 ULKSSGEUP,D,1/22/2025,37.930,38.690,37.930,0.000,389753 ULKSSGEUP,D,1/23/2025,38.220,38.980,38.220,0.000,389753 ULKSSGEUP,D,1/24/2025,38.260,39.030,38.260,0.000,389737 ULKSSGEUP,D,1/27/2025,37.870,38.630,37.870,0.000,389719 ULKSSGEUP,D,1/28/2025,38.080,38.840,38.080,0.000,389791 ULKSSGEUP,D,1/29/2025,37.980,38.740,37.980,0.000,389796 ULKSSGEUP,D,1/30/2025,38.140,38.900,38.140,0.000,389743 ULKSSGEUP,D,1/31/2025,37.830,38.590,37.830,0.000,389736 ULKSSGEUP,D,2/3/2025,37.390,38.140,37.390,0.000,389713 ULKSSGEUP,D,2/4/2025,37.630,38.380,37.630,0.000,389723 ULKSSGEUP,D,2/5/2025,38.020,38.780,38.020,0.000,389244 ULKSSGEUP,D,2/6/2025,38.170,38.930,38.170,0.000,389186 ULKSSGEUP,D,2/7/2025,38.220,38.980,38.220,0.000,389711 ULKSSGEUP,D,2/10/2025,38.430,39.200,38.430,0.000,389700 ULKSSGEUP,D,2/11/2025,38.390,39.160,38.390,0.000,389638 ULKSSGEUP,D,2/12/2025,38.170,38.930,38.170,0.000,389632 ULKSSGEUP,D,2/13/2025,38.550,39.320,38.550,0.000,389632 ULKSSGEUP,D,2/14/2025,38.760,39.540,38.760,0.000,389520 ULKSSGEUP,D,2/19/2025,38.590,39.360,38.590,0.000,389486 ULKSSGEUP,D,2/20/2025,38.510,39.280,38.510,0.000,389487 ULKSSGEUP,D,2/21/2025,38.020,38.780,38.020,0.000,389614 ULKSSGEUP,D,2/24/2025,37.920,38.680,37.920,0.000,389627 ULKSSGEUP,D,2/25/2025,37.830,38.590,37.830,0.000,389746 ULKSSGEUP,D,2/26/2025,38.160,38.920,38.160,0.000,389746 ULKSSGEUP,D,3/5/2025,37.800,38.560,37.800,0.000,389292 ULKSSGEUP,D,3/6/2025,37.400,38.150,37.400,0.000,389245 ULKSSGEUP,D,3/7/2025,37.360,38.110,37.360,0.000,389227 ULKSSGEUP,D,3/10/2025,36.440,37.170,36.440,0.000,389216 ULKSSGEUP,D,3/11/2025,36.210,36.930,36.210,0.000,389186 ULKSSGEUP,D,3/12/2025,36.590,37.320,36.590,0.000,389182 ULKSSGEUP,D,3/13/2025,36.050,36.770,36.050,0.000,389182 ULKSSGEUP,D,3/14/2025,36.740,37.470,36.740,0.000,389182 ULKSSGEUP,D,3/17/2025,37.070,37.810,37.070,0.000,389187 ULKSSGEUP,D,3/18/2025,36.900,37.640,36.900,0.000,389157 ULKSSGEUP,D,3/19/2025,37.210,37.950,37.210,0.000,389162 ULKSSGEUP,D,3/20/2025,37.040,37.780,37.040,0.000,389163 ULKSSGEUP,D,3/24/2025,37.370,38.120,37.370,0.000,386925 ULKSSGEUP,D,3/26/2025,37.020,37.760,37.020,0.000,386909 ULKSSGEUP,D,3/27/2025,36.920,37.660,36.920,0.000,387013 ULKSSGEUP,D,3/28/2025,36.330,37.060,36.330,0.000,387038 ULKSSGEUP,D,3/31/2025,36.130,36.850,36.130,0.000,387038 ULKSSGEUP,D,4/1/2025,36.240,36.960,36.240,0.000,387009 ULKSSGEUP,D,4/2/2025,36.340,37.070,36.340,0.000,387212 ULKSSGEUP,D,4/3/2025,34.810,35.510,34.810,0.000,386734 ULKSSGEUP,D,4/4/2025,32.840,33.500,32.840,0.000,386687 ULKSSGEUP,D,4/7/2025,32.310,32.960,32.310,0.000,386672 ULKSSGEUP,D,4/8/2025,32.340,32.990,32.340,0.000,386594 ULKSSGEUP,D,4/9/2025,34.250,34.940,34.250,0.000,386597 ULKSSGEUP,D,4/10/2025,33.880,34.560,33.880,0.000,386682 ULKSSGEUP,D,4/11/2025,34.260,34.950,34.260,0.000,386665 ULKSSGEUP,D,4/14/2025,34.610,35.300,34.610,0.000,386659 ULKSSGEUP,D,4/15/2025,34.760,35.460,34.760,0.000,386659 ULKSSGEUP,D,4/16/2025,34.360,35.050,34.360,0.000,386644 ULKSSGEUP,D,4/17/2025,34.140,34.820,34.140,0.000,386628 ULKSSGEUP,D,4/22/2025,34.020,34.700,34.020,0.000,386628 ULKSSGEUP,D,4/23/2025,34.570,35.260,34.570,0.000,386637 ULKSSGEUP,D,4/24/2025,35.220,35.920,35.220,0.000,386621 ULKSSGEUP,D,4/25/2025,35.500,36.210,35.500,0.000,383771 ULKSSGEUP,D,4/28/2025,35.580,36.290,35.580,0.000,383771 ULKSSGEUP,D,4/29/2025,35.760,36.480,35.760,0.000,383888 ULKSSGEUP,D,4/30/2025,35.860,36.580,35.860,0.000,383914 ULKSSGEUP,D,5/2/2025,36.610,37.340,36.610,0.000,383912 ULKSSGEUP,D,5/5/2025,36.470,37.200,36.470,0.000,383927 ULKSSGEUP,D,5/6/2025,36.200,36.920,36.200,0.000,383281 ULKSSGEUP,D,5/7/2025,36.520,37.250,36.520,0.000,380958 ULKSSGEUP,D,5/8/2025,36.560,37.290,36.560,0.000,380947 ULKSSGEUP,D,5/12/2025,37.670,38.420,37.670,0.000,380947 ULKSSGEUP,D,5/13/2025,37.850,38.610,37.850,0.000,380949 ULKSSGEUP,D,5/14/2025,37.950,38.710,37.950,0.000,380878 ULKSSGEUP,D,5/15/2025,37.810,38.570,37.810,0.000,380878 ULKSSGEUP,D,5/16/2025,37.980,38.740,37.980,0.000,380864 ULKSSGEUP,D,5/19/2025,38.120,38.880,38.120,0.000,380848 ULKSSGEUP,D,5/20/2025,38.190,38.950,38.190,0.000,380842 ULKSSGEUP,D,5/21/2025,37.660,38.410,37.660,0.000,380840 ULKSSGEUP,D,5/22/2025,37.480,38.230,37.480,0.000,380855 ULKSSGEUP,D,5/23/2025,37.280,38.030,37.280,0.000,380855 ULKSSGEUP,D,5/27/2025,37.960,38.720,37.960,0.000,380838 ULKSSGEUP,D,5/28/2025,37.770,38.530,37.770,0.000,380873 ULKSSGEUP,D,5/30/2025,38.000,38.760,38.000,0.000,380873 ULKSSGEUP,D,6/2/2025,38.190,38.950,38.190,0.000,380863 ULKSSGEUP,D,6/3/2025,38.410,39.180,38.410,0.000,380930 ULKSSGEUP,D,6/4/2025,38.480,39.250,38.480,0.000,380405 ULKSSGEUP,D,6/5/2025,38.630,39.400,38.630,0.000,380391 ULKSSGEUP,D,6/6/2025,38.920,39.700,38.920,0.000,380343 ULKSSGEUP,D,6/10/2025,39.520,40.310,39.520,0.000,380324 ULKSSGEUP,D,6/11/2025,39.590,40.380,39.590,0.000,379660 ULKSSGEUP,D,6/12/2025,39.670,40.460,39.670,0.000,379654 ULKSSGEUP,D,6/13/2025,39.130,39.910,39.130,0.000,376256 ULKSSGEUP,D,6/16/2025,39.560,40.350,39.560,0.000,376256 ULKSSGEUP,D,6/17/2025,39.190,39.970,39.190,0.000,376225 ULKSSGEUP,D,6/18/2025,39.120,39.900,39.120,0.000,376285 ULKSSGEUP,D,6/20/2025,38.850,39.630,38.850,0.000,376281 ULKSSGEUP,D,6/24/2025,39.800,40.600,39.800,0.000,376278 ULKSSGEUP,D,6/25/2025,39.750,40.550,39.750,0.000,376066 ULKSSGEUP,D,6/26/2025,40.150,40.950,40.150,0.000,376066 ULKSSGEUP,D,6/27/2025,40.380,41.190,40.380,0.000,375864 ULKSSGEUP,D,6/30/2025,40.420,41.230,40.420,0.000,375268 ULKSSGEUP,D,7/1/2025,40.370,41.180,40.370,0.000,375256 ULKSSGEUP,D,7/2/2025,40.520,41.330,40.520,0.000,375282 ULKSSGEUP,D,7/3/2025,40.750,41.560,40.750,0.000,374806 ULKSSGEUP,D,7/7/2025,40.490,41.300,40.490,0.000,374758 ULKSSGEUP,D,7/8/2025,40.530,41.340,40.530,0.000,374666 ULKSSGEUP,D,7/9/2025,40.810,41.630,40.810,0.000,374666 ULKSSGEUP,D,7/10/2025,40.910,41.730,40.910,0.000,374622 ULKSSGEUP,D,7/11/2025,40.580,41.390,40.580,0.000,374606 ULKSSGEUP,D,7/14/2025,40.500,41.310,40.500,0.000,374600 ULKSSGEUP,D,7/15/2025,40.300,41.110,40.300,0.000,374600 ULKSSGEUP,D,7/16/2025,40.290,41.100,40.290,0.000,374586 ULKSSGEUP,D,7/17/2025,40.520,41.330,40.520,0.000,374570 ULKSSGEUP,D,7/21/2025,40.490,41.300,40.490,0.000,374566 ULKSSGEUP,D,7/22/2025,40.550,41.360,40.550,0.000,374577 ULKSSGEUP,D,7/23/2025,41.160,41.980,41.160,0.000,374577 ULKSSGEUP,D,7/24/2025,41.320,42.150,41.320,0.000,374561 ULKSSGEUP,D,7/25/2025,41.290,42.120,41.290,0.000,354194 ULKSSGEUP,D,7/28/2025,41.190,42.010,41.190,0.000,354194 ULKSSGEUP,D,7/29/2025,40.970,41.790,40.970,0.000,354237 ULKSSGEUP,D,7/30/2025,40.940,41.760,40.940,0.000,354241 ULKSSGEUP,D,7/31/2025,40.830,41.650,40.830,0.000,354233 ULKSSGEUP,D,8/1/2025,40.210,41.010,40.210,0.000,354212 ULKSSGEUP,D,8/4/2025,40.580,41.390,40.580,0.000,354220 ULKSSGEUP,D,8/5/2025,40.610,41.420,40.610,0.000,354122 ULKSSGEUP,D,8/6/2025,40.850,41.670,40.850,0.000,353540 ULKSSGEUP,D,8/7/2025,40.810,41.630,40.810,0.000,353522 ULKSSGEUP,D,8/8/2025,41.010,41.830,41.010,0.000,353511 ULKSSGEUP,D,8/11/2025,40.860,41.680,40.860,0.000,353514 ULKSSGEUP,D,8/12/2025,41.430,42.260,41.430,0.000,353443 ULKSSGEUP,D,8/13/2025,41.770,42.610,41.770,0.000,353443 ULKSSGEUP,D,8/14/2025,41.690,42.520,41.690,0.000,352753 ULKSSGEUP,D,8/18/2025,41.810,42.650,41.810,0.000,352753 ULKSSGEUP,D,8/19/2025,41.630,42.460,41.630,0.000,352720 ULKSSGEUP,D,8/20/2025,41.480,42.310,41.480,0.000,352722 ULKSSGEUP,D,8/21/2025,41.280,42.110,41.280,0.000,352831 ULKSSGEUP,D,8/22/2025,42.010,42.850,42.010,0.000,352845 ULKSSGEUP,D,8/25/2025,41.720,42.550,41.720,0.000,352845 ULKSSGEUP,D,8/26/2025,41.720,42.550,41.720,0.000,352812 ULKSSGEUP,D,8/27/2025,41.930,42.770,41.930,0.000,352856 ULKSSGEUP,D,8/28/2025,42.120,42.960,42.120,0.000,352860 ULKSSGEUP,D,8/29/2025,41.910,42.750,41.910,0.000,352860 ULKSSGEUP,D,9/2/2025,41.450,42.280,41.450,0.000,352876 ULKSSGEUP,D,9/3/2025,41.490,42.320,41.490,0.000,352392 ULKSSGEUP,D,9/4/2025,41.820,42.660,41.820,0.000,352345 ULKSSGEUP,D,9/5/2025,41.740,42.570,41.740,0.000,352332 ULKSSGEUP,D,9/8/2025,41.870,42.710,41.870,0.000,352284 ULKSSGEUP,D,9/9/2025,42.070,42.910,42.070,0.000,352255 ULKSSGEUP,D,9/10/2025,42.110,42.950,42.110,0.000,352207 ULKSSGEUP,D,9/11/2025,42.420,43.270,42.420,0.000,352191 ULKSSGEUP,D,9/12/2025,42.400,43.250,42.400,0.000,352185 ULKSSGEUP,D,9/15/2025,42.490,43.340,42.490,0.000,352199 ULKSSGEUP,D,9/16/2025,42.410,43.260,42.410,0.000,352168 ULKSSGEUP,D,9/17/2025,42.340,43.190,42.340,0.000,352168 ULKSSGEUP,D,9/18/2025,42.550,43.400,42.550,0.000,352168 ULKSSGEUP,D,9/19/2025,42.410,43.260,42.410,0.000,352164 ULKSSGEUP,D,9/22/2025,42.420,43.270,42.420,0.000,352165 ULKSSGEUP,D,9/23/2025,42.230,43.070,42.230,0.000,352174 ULKSSGEUP,D,9/24/2025,42.030,42.870,42.030,0.000,352159 ULKSSGEUP,D,9/25/2025,41.740,42.570,41.740,0.000,352142 ULKSSGEUP,D,9/26/2025,41.930,42.770,41.930,0.000,352142 ULKSSGEUP,D,9/29/2025,42.110,42.950,42.110,0.000,352208 ULKSSGEUP,D,9/30/2025,42.230,43.070,42.230,0.000,352755 ULKSSGEUP,D,10/1/2025,42.500,43.350,42.500,0.000,352744 ULKSSGEUP,D,10/2/2025,42.560,43.410,42.560,0.000,352736 ULKSSGEUP,D,10/3/2025,42.740,43.590,42.740,0.000,352272 ULKSSGEUP,D,10/6/2025,42.910,43.770,42.910,0.000,352225 ULKSSGEUP,D,10/7/2025,42.700,43.550,42.700,0.000,363447 ULKSSGEUP,D,10/8/2025,42.990,43.850,42.990,0.000,363436 ULKSSGEUP,D,10/9/2025,42.920,43.780,42.920,0.000,363015 ULKSSGEUP,D,10/10/2025,41.730,42.560,41.730,0.000,362974 ULKSSGEUP,D,10/13/2025,42.130,42.970,42.130,0.000,362958 ULKSSGEUP,D,10/14/2025,41.960,42.800,41.960,0.000,362952 ULKSSGEUP,D,10/15/2025,42.080,42.920,42.080,0.000,362952 ULKSSGEUP,D,10/16/2025,42.020,42.860,42.020,0.000,362952 ULKSSGEUP,D,10/17/2025,42.120,42.960,42.120,0.000,362923 ULKSSGEUP,D,10/20/2025,42.640,43.490,42.640,0.000,362923 ULKSSGEUP,D,10/21/2025,42.740,43.590,42.740,0.000,362915 ULKSSGEUP,D,10/22/2025,42.610,43.460,42.610,0.000,362929 ULKSSGEUP,D,10/23/2025,42.810,43.670,42.810,0.000,362929 ULKSSGEUP,D,10/24/2025,43.090,43.950,43.090,0.000,362914 ULKSSGEUP,D,10/28/2025,43.450,44.320,43.450,0.000,362940 ULKSSGEUP,D,10/29/2025,43.510,44.380,43.510,0.000,362945 ULKSSGEUP,D,10/30/2025,42.870,43.730,42.870,0.000,362796 ULKSSGEUP,D,10/31/2025,43.050,43.910,43.050,0.000,362788 ULKSSGEUP,D,11/3/2025,43.160,44.020,43.160,0.000,362767 ULKSSGEUP,D,11/4/2025,42.830,43.690,42.830,0.000,362778 ULKSSGEUP,D,11/5/2025,42.850,43.710,42.850,0.000,362261 ULKSSGEUP,D,11/6/2025,42.530,43.380,42.530,0.000,362214 ULKSSGEUP,D,11/7/2025,42.570,43.420,42.570,0.000,362196 ULKSSGEUP,D,11/10/2025,43.200,44.060,43.200,0.000,362160 ULKSSGEUP,D,11/11/2025,43.600,44.470,43.600,0.000,362104 ULKSSGEUP,D,11/12/2025,43.810,44.690,43.810,0.000,362098 ULKSSGEUP,D,11/13/2025,43.220,44.080,43.220,0.000,362098 ULKSSGEUP,D,11/14/2025,43.060,43.920,43.060,0.000,362098 ULKSSGEUP,D,11/17/2025,42.500,43.350,42.500,0.000,362098 ULKSSGEUP,D,11/18/2025,41.870,42.710,41.870,0.000,362070 ULKSSGEUP,D,11/19/2025,41.790,42.630,41.790,0.000,362065 ULKSSGEUP,D,11/20/2025,41.230,42.050,41.230,0.000,362067 ULKSSGEUP,D,11/21/2025,41.630,42.460,41.630,0.000,362063 ULKSSGEUP,D,11/24/2025,42.070,42.910,42.070,0.000,361898 ULKSSGEUP,D,11/25/2025,42.500,43.350,42.500,0.000,361866 ULKSSGEUP,D,11/26/2025,42.780,43.640,42.780,0.000,361866 ULKSSGEUP,D,11/28/2025,43.080,43.940,43.080,0.000,361910 ULKSSGEUP,D,12/1/2025,43.130,43.990,43.130,0.000,362632 ULKSSGEUP,D,12/2/2025,43.150,44.010,43.150,0.000,362584 ULKSSGEUP,D,12/3/2025,43.260,44.130,43.260,0.000,362122 ULKSSGEUP,D,12/4/2025,43.300,44.170,43.300,0.000,361854 ULKSSGEUP,D,12/5/2025,43.370,44.240,43.370,0.000,361843 ULKSSGEUP,D,12/8/2025,43.390,44.260,43.390,0.000,361795 ULKSSGEUP,D,12/9/2025,43.210,44.070,43.210,0.000,361767 ULKSSGEUP,D,12/10/2025,43.500,44.370,43.500,0.000,361736 ULKSSGEUP,D,12/11/2025,43.900,44.780,43.900,0.000,361685 ULKSSGEUP,D,12/12/2025,43.370,44.240,43.370,0.000,361679 ULKSSGEUP,D,12/15/2025,43.230,44.090,43.230,0.000,361679 ULKSSGEUP,D,12/16/2025,43.030,43.890,43.030,0.000,361663 ULKSSGEUP,D,12/17/2025,42.730,43.580,42.730,0.000,361647 ULKSSGEUP,D,12/18/2025,43.070,43.930,43.070,0.000,361645 ULKSSGEUP,D,12/19/2025,43.340,44.210,43.340,0.000,361641 ULKSSGEUP,D,12/22/2025,43.660,44.530,43.660,0.000,361666 ULKSSGEUP,D,12/23/2025,43.810,44.690,43.810,0.000,361682 ULKSSGEUP,D,12/24/2025,43.870,44.750,43.870,0.000,361175 ULKSSGEUP,D,12/29/2025,43.860,44.740,43.860,0.000,361175 ULKSSGEUP,D,12/30/2025,43.880,44.760,43.880,0.000,361218 ULKSSGEUP,D,12/31/2025,43.610,44.480,43.610,0.000,361193 ULKSSGEUP,D,1/2/2026,43.660,44.530,43.660,0.000,361193 ULKSSGEUP,D,1/6/2026,44.390,45.280,44.390,0.000,361187 ULKSSGEUP,D,1/7/2026,44.220,45.100,44.220,0.000,360602 ULKSSGEUP,D,1/8/2026,44.180,45.060,44.180,0.000,360591 ULKSSGEUP,D,1/9/2026,44.330,45.220,44.330,0.000,360591 ULKSSGEUP,D,1/12/2026,44.400,45.290,44.400,0.000,360556 ULKSSGEUP,D,1/13/2026,44.280,45.170,44.280,0.000,360534 ULKSSGEUP,D,1/14/2026,44.140,45.020,44.140,0.000,360534 ULKSSGEUP,D,1/15/2026,44.100,44.980,44.100,0.000,360534 ULKSSGEUP,D,1/16/2026,44.080,44.960,44.080,0.000,360521 ULKSSGEUP,D,1/20/2026,43.390,44.260,43.390,0.000,360506 ULKSSGEUP,D,1/21/2026,43.850,44.730,43.850,0.000,358983 ULKSSGEUP,D,1/22/2026,44.340,45.230,44.340,0.000,358996 ULKSSGEUP,D,1/23/2026,44.220,45.100,44.220,0.000,358996 ULKSSGEUP,D,1/26/2026,44.420,45.310,44.420,0.000,358981 ULKSSGEUP,D,1/27/2026,44.500,45.390,44.500,0.000,359005 ULKSSGEUP,D,1/28/2026,44.370,45.260,44.370,0.000,359010 ULKSSGEUP,D,1/29/2026,44.160,45.040,44.160,0.000,359010 ULKSSGEUP,D,1/30/2026,44.010,44.890,44.010,0.000,359010 ULKSSGEUP,D,2/2/2026,44.090,44.970,44.090,0.000,358999 ULKSSGEUP,D,2/3/2026,43.750,44.630,43.750,0.000,358931 ULKSSGEUP,D,2/4/2026,43.770,44.650,43.770,0.000,358429 ULKSSGEUP,D,2/5/2026,43.130,43.990,43.130,0.000,358416 ULKSSGEUP,D,2/6/2026,43.670,44.540,43.670,0.000,358369 ULKSSGEUP,D,2/9/2026,43.890,44.770,43.890,0.000,358351 ULKSSGEUP,D,2/10/2026,43.970,44.850,43.970,0.000,352271 ULKSSGEUP,D,2/11/2026,43.730,44.600,43.730,0.000,352254 ULKSSGEUP,D,2/12/2026,43.290,44.160,43.290,0.000,352249 ULKSSGEUP,D,2/13/2026,43.120,43.980,43.120,0.000,352249 ULKSSGEUP,D,2/17/2026,43.060,43.920,43.060,0.000,352249 ULKSSGEUP,D,2/18/2026,43.410,44.280,43.410,0.000,352218 ULKSSGEUP,D,2/19/2026,43.410,44.280,43.410,0.000,352214 ULKSSGEUP,D,2/23/2026,43.290,44.160,43.290,0.000,349056 ULKSSGEUP,D,2/24/2026,43.430,44.300,43.430,0.000,349054 ULKSSGEUP,D,2/25/2026,43.630,44.500,43.630,0.000,349038 ULKSSGEUP,D,2/26/2026,43.720,44.590,43.720,0.000,349038 ULKSSGEUP,D,2/27/2026,43.620,44.490,43.620,0.000,349083 ULKSSGEUP,D,3/2/2026,43.320,44.190,43.320,0.000,349085 ULKSSGEUP,D,3/3/2026,42.600,43.450,42.600,0.000,349064 ULKSSGEUP,D,3/4/2026,43.040,43.900,43.040,0.000,348565 ULKSSGEUP,D,3/5/2026,42.750,43.610,42.750,0.000,348555 ULKSSGEUP,D,3/9/2026,42.380,43.230,42.380,0.000,348491 ULKSSGEUP,D,3/10/2026,42.530,43.380,42.530,0.000,348445 ULKSSGEUP,D,3/11/2026,42.350,43.200,42.350,0.000,348428 ULKSSGEUP,D,3/12/2026,41.850,42.690,41.850,0.000,348422 ULKSSGEUP,D,3/13/2026,41.540,42.370,41.540,0.000,348422 ULKSSGEUP,D,3/16/2026,41.870,42.710,41.870,0.000,348422 ULKSSGEUP,D,3/17/2026,42.050,42.890,42.050,0.000,342335 ULKSSGEUP,D,3/18/2026,41.630,42.460,41.630,0.000,341442 ULKSSGEUP,D,3/19/2026,41.340,42.170,41.340,0.000,341438 ULKSSGEUP,D,3/23/2026,41.090,41.910,41.090,0.000,341435 ULKSSGEUP,D,3/25/2026,41.290,42.120,41.290,0.000,341416 ULKSSGEUP,D,3/26/2026,40.730,41.540,40.730,0.000,341416 ULKSSGEUP,D,3/30/2026,40.100,40.900,40.100,0.000,341456 ULKSSGEUP,D,3/31/2026,40.930,41.750,40.930,0.000,341453 ULKSSGEUP,D,4/1/2026,41.380,42.210,41.380,0.000,341432 ULKSSGEUP,D,4/2/2026,41.260,42.090,41.260,0.000,341443 ULKSSGEUP,D,4/7/2026,41.460,42.290,41.460,0.000,340976 ULKSSGEUP,D,4/8/2026,42.600,43.450,42.600,0.000,340842 ULKSSGEUP,D,4/13/2026,43.100,43.960,43.100,0.000,340819 ULKSSGEUP,D,4/14/2026,43.660,44.530,43.660,0.000,340813 ULKSSGEUP,D,4/15/2026,43.870,44.750,43.870,0.000,340804 ULKSSGEUP,D,4/16/2026,43.980,44.860,43.980,0.000,340790 ULKSSGEUP,D,4/20/2026,44.380,45.270,44.380,0.000,340776 ULKSSGEUP,D,4/21/2026,44.200,45.080,44.200,0.000,340768 ULKSSGEUP,D,4/22/2026,44.500,45.390,44.500,0.000,340782 ULKSSGEUP,D,4/23/2026,44.070,44.950,44.070,0.000,340782 ULKSSGEUP,D,4/24/2026,44.350,45.240,44.350,0.000,340767 ULKSSGEUP,D,4/27/2026,44.670,45.560,44.670,0.000,340751 ULKSSGEUP,D,4/28/2026,44.400,45.290,44.400,0.000,340812 ULKSSGEUP,D,5/4/2026,44.610,45.500,44.610,0.000,340810 ULKSSGEUP,D,5/7/2026,45.620,46.530,45.620,0.000,340219 ULKSSGEUP,D,5/8/2026,46.000,46.920,46.000,0.000,340208 ULKSSGEUP,D,5/11/2026,45.900,46.820,45.900,0.000,340208 ULKSSGEUP,D,5/12/2026,45.570,46.480,45.570,0.000,340137 ULKSSGEUP,D,5/13/2026,45.680,46.590,45.680,0.000,340124 ULKSSGEUP,D,5/15/2026,45.390,46.300,45.390,0.000,340124 ULKSSGEUP,D,5/18/2026,45.450,46.360,45.450,0.000,340106 ULKSSGEUP,D,5/19/2026,45.230,46.130,45.230,0.000,340087 ULKSSGEUP,D,5/20/2026,45.600,46.510,45.600,0.000,340088 ULKSSGEUP,D,5/21/2026,45.770,46.690,45.770,0.000,340084 ULKSSGEUP,D,5/22/2026,45.990,46.910,45.990,0.000,340097 ULKSSGEUP,D,5/26/2026,46.360,47.290,46.360,0.000,340097 ULKSSGEUP,D,5/27/2026,46.430,47.360,46.430,0.000,340123 ULKSSGEUP,D,5/28/2026,46.640,47.570,46.640,0.000,340123 ULKSSGEUP,D,6/2/2026,46.720,47.650,46.720,0.000,340101 ULKSSGEUP,D,6/3/2026,46.410,47.340,46.410,0.000,339651 ULKSSGEUP,D,6/4/2026,46.380,47.310,46.380,0.000,339605 ULKSSGEUP,D,6/5/2026,45.280,46.190,45.280,0.000,339594 ULKSSGEUP,D,6/8/2026,45.250,46.160,45.250,0.000,339547 ULKSSGEUP,D,6/9/2026,45.150,46.050,45.150,0.000,339519 ULKSSGEUP,D,6/11/2026,44.900,45.800,44.900,0.000,339467 ULKSSGEUP,D,6/12/2026,45.310,46.220,45.310,0.000,339103 ULKSSGEUP,D,6/15/2026,46.070,46.990,46.070,0.000,339103