,,,,,,, ULKSSGEUEP,D,11/27/2019,26.140,26.660,26.140,0.000,1087144 ULKSSGEUEP,D,11/28/2019,26.140,26.660,26.140,0.000,1087144 ULKSSGEUEP,D,11/29/2019,25.910,26.430,25.910,0.000,1087167 ULKSSGEUEP,D,12/2/2019,25.700,26.210,25.700,0.000,1087181 ULKSSGEUEP,D,12/3/2019,25.530,26.040,25.530,0.000,1087049 ULKSSGEUEP,D,12/4/2019,25.680,26.190,25.680,0.000,1086613 ULKSSGEUEP,D,12/5/2019,25.740,26.250,25.740,0.000,1086562 ULKSSGEUEP,D,12/6/2019,26.030,26.550,26.030,0.000,1086588 ULKSSGEUEP,D,12/9/2019,25.930,26.450,25.930,0.000,1085394 ULKSSGEUEP,D,12/10/2019,25.860,26.380,25.860,0.000,1085401 ULKSSGEUEP,D,12/11/2019,25.890,26.410,25.890,0.000,1084264 ULKSSGEUEP,D,12/12/2019,26.020,26.540,26.020,0.000,1087960 ULKSSGEUEP,D,12/13/2019,26.000,26.520,26.000,0.000,1088012 ULKSSGEUEP,D,12/16/2019,26.260,26.790,26.260,0.000,1088116 ULKSSGEUEP,D,12/17/2019,26.230,26.750,26.230,0.000,1091481 ULKSSGEUEP,D,12/18/2019,26.350,26.880,26.350,0.000,1091034 ULKSSGEUEP,D,12/20/2019,26.660,27.190,26.660,0.000,1089623 ULKSSGEUEP,D,12/23/2019,26.670,27.200,26.670,0.000,1089167 ULKSSGEUEP,D,12/24/2019,26.720,27.250,26.720,0.000,1089760 ULKSSGEUEP,D,12/27/2019,26.660,27.190,26.660,0.000,1089760 ULKSSGEUEP,D,12/30/2019,26.450,26.980,26.450,0.000,1089533 ULKSSGEUEP,D,1/3/2020,26.560,27.090,26.560,0.000,1089407 ULKSSGEUEP,D,1/6/2020,26.510,27.040,26.510,0.000,1089385 ULKSSGEUEP,D,1/7/2020,26.710,27.240,26.710,0.000,1089339 ULKSSGEUEP,D,1/8/2020,26.750,27.290,26.750,0.000,1090941 ULKSSGEUEP,D,1/9/2020,26.950,27.490,26.950,0.000,1090810 ULKSSGEUEP,D,1/10/2020,26.870,27.410,26.870,0.000,1090817 ULKSSGEUEP,D,1/13/2020,26.910,27.450,26.910,0.000,1090872 ULKSSGEUEP,D,1/14/2020,26.940,27.480,26.940,0.000,1090201 ULKSSGEUEP,D,1/15/2020,26.720,27.250,26.720,0.000,1088853 ULKSSGEUEP,D,1/16/2020,26.900,27.440,26.900,0.000,1086970 ULKSSGEUEP,D,1/17/2020,27.080,27.620,27.080,0.000,1086603 ULKSSGEUEP,D,1/20/2020,27.080,27.620,27.080,0.000,1086603 ULKSSGEUEP,D,1/21/2020,27.010,27.550,27.010,0.000,1085397 ULKSSGEUEP,D,1/22/2020,27.070,27.610,27.070,0.000,1082539 ULKSSGEUEP,D,1/23/2020,27.010,27.550,27.010,0.000,1083475 ULKSSGEUEP,D,1/24/2020,26.820,27.360,26.820,0.000,1082567 ULKSSGEUEP,D,1/27/2020,26.380,26.910,26.380,0.000,1082572 ULKSSGEUEP,D,1/28/2020,26.540,27.070,26.540,0.000,1080856 ULKSSGEUEP,D,1/29/2020,26.520,27.050,26.520,0.000,1080718 ULKSSGEUEP,D,1/30/2020,26.370,26.900,26.370,0.000,1080703 ULKSSGEUEP,D,1/31/2020,25.980,26.500,25.980,0.000,1079089 ULKSSGEUEP,D,2/3/2020,26.080,26.600,26.080,0.000,1077644 ULKSSGEUEP,D,2/4/2020,26.530,27.060,26.530,0.000,1077097 ULKSSGEUEP,D,2/5/2020,26.890,27.430,26.890,0.000,1077101 ULKSSGEUEP,D,2/6/2020,27.100,27.640,27.100,0.000,1076703 ULKSSGEUEP,D,2/7/2020,26.910,27.450,26.910,0.000,1077051 ULKSSGEUEP,D,2/10/2020,26.980,27.520,26.980,0.000,1076958 ULKSSGEUEP,D,2/11/2020,27.160,27.700,27.160,0.000,1077446 ULKSSGEUEP,D,2/12/2020,27.520,28.070,27.520,0.000,1077448 ULKSSGEUEP,D,2/13/2020,27.630,28.180,27.630,0.000,1077289 ULKSSGEUEP,D,2/14/2020,27.550,28.100,27.550,0.000,1072975 ULKSSGEUEP,D,2/17/2020,27.550,28.100,27.550,0.000,1072975 ULKSSGEUEP,D,2/18/2020,27.390,27.940,27.390,0.000,1072519 ULKSSGEUEP,D,2/19/2020,27.620,28.170,27.620,0.000,1071892 ULKSSGEUEP,D,2/20/2020,27.610,28.160,27.610,0.000,1071894 ULKSSGEUEP,D,2/21/2020,27.380,27.930,27.380,0.000,1071902 ULKSSGEUEP,D,2/24/2020,26.580,27.110,26.580,0.000,1070227 ULKSSGEUEP,D,2/25/2020,25.970,26.490,25.970,0.000,1070094 ULKSSGEUEP,D,2/26/2020,25.730,26.240,25.730,0.000,1069967 ULKSSGEUEP,D,2/28/2020,24.230,24.710,24.230,0.000,1068722 ULKSSGEUEP,D,3/2/2020,24.500,24.990,24.500,0.000,1061853 ULKSSGEUEP,D,3/3/2020,24.070,24.550,24.070,0.000,1061513 ULKSSGEUEP,D,3/4/2020,24.680,25.170,24.680,0.000,1060444 ULKSSGEUEP,D,3/5/2020,24.050,24.530,24.050,0.000,1060234 ULKSSGEUEP,D,3/6/2020,23.230,23.690,23.230,0.000,1059517 ULKSSGEUEP,D,3/9/2020,21.360,21.790,21.360,0.000,1059090 ULKSSGEUEP,D,3/10/2020,22.000,22.440,22.000,0.000,1059027 ULKSSGEUEP,D,3/11/2020,21.180,21.600,21.180,0.000,1055995 ULKSSGEUEP,D,3/12/2020,19.440,19.830,19.440,0.000,1050422 ULKSSGEUEP,D,3/13/2020,20.430,20.840,20.430,0.000,1045582 ULKSSGEUEP,D,3/16/2020,18.560,18.930,18.560,0.000,1043247 ULKSSGEUEP,D,3/17/2020,19.290,19.680,19.290,0.000,1043206 ULKSSGEUEP,D,3/18/2020,18.370,18.740,18.370,0.000,1039605 ULKSSGEUEP,D,3/23/2020,17.800,18.160,17.800,0.000,1034691 ULKSSGEUEP,D,3/24/2020,19.270,19.660,19.270,0.000,1024462 ULKSSGEUEP,D,3/25/2020,19.680,20.070,19.680,0.000,1024334 ULKSSGEUEP,D,3/27/2020,19.800,20.200,19.800,0.000,1024414 ULKSSGEUEP,D,3/30/2020,20.060,20.460,20.060,0.000,1024608 ULKSSGEUEP,D,3/31/2020,20.050,20.450,20.050,0.000,1024425 ULKSSGEUEP,D,4/1/2020,19.380,19.770,19.380,0.000,1023937 ULKSSGEUEP,D,4/2/2020,19.600,19.990,19.600,0.000,1024450 ULKSSGEUEP,D,4/3/2020,19.500,19.890,19.500,0.000,1024493 ULKSSGEUEP,D,4/6/2020,20.700,21.110,20.700,0.000,1024527 ULKSSGEUEP,D,4/7/2020,20.860,21.280,20.860,0.000,1024622 ULKSSGEUEP,D,4/8/2020,21.450,21.880,21.450,0.000,1025074 ULKSSGEUEP,D,4/9/2020,21.660,22.090,21.660,0.000,1025094 ULKSSGEUEP,D,4/14/2020,21.830,22.270,21.830,0.000,1024704 ULKSSGEUEP,D,4/17/2020,22.130,22.570,22.130,0.000,1006902 ULKSSGEUEP,D,4/20/2020,21.940,22.380,21.940,0.000,1006306 ULKSSGEUEP,D,4/21/2020,21.270,21.700,21.270,0.000,1006345 ULKSSGEUEP,D,4/22/2020,21.790,22.230,21.790,0.000,996307 ULKSSGEUEP,D,4/23/2020,21.960,22.400,21.960,0.000,996345 ULKSSGEUEP,D,4/24/2020,22.140,22.580,22.140,0.000,996360 ULKSSGEUEP,D,4/27/2020,22.590,23.040,22.590,0.000,996367 ULKSSGEUEP,D,4/28/2020,22.760,23.220,22.760,0.000,996415 ULKSSGEUEP,D,4/29/2020,23.310,23.780,23.310,0.000,996420 ULKSSGEUEP,D,4/30/2020,23.020,23.480,23.020,0.000,984650 ULKSSGEUEP,D,5/4/2020,22.230,22.670,22.230,0.000,984411 ULKSSGEUEP,D,5/5/2020,22.540,22.990,22.540,0.000,984330 ULKSSGEUEP,D,5/6/2020,22.470,22.920,22.470,0.000,984417 ULKSSGEUEP,D,5/7/2020,22.760,23.220,22.760,0.000,984447 ULKSSGEUEP,D,5/8/2020,23.030,23.490,23.030,0.000,984217 ULKSSGEUEP,D,5/11/2020,23.060,23.520,23.060,0.000,984217 ULKSSGEUEP,D,5/12/2020,22.620,23.070,22.620,0.000,983034 ULKSSGEUEP,D,5/13/2020,22.200,22.640,22.200,0.000,980949 ULKSSGEUEP,D,5/14/2020,22.310,22.760,22.310,0.000,980842 ULKSSGEUEP,D,5/15/2020,22.370,22.820,22.370,0.000,979607 ULKSSGEUEP,D,5/18/2020,23.210,23.670,23.210,0.000,960268 ULKSSGEUEP,D,5/19/2020,22.960,23.420,22.960,0.000,958743 ULKSSGEUEP,D,5/20/2020,23.320,23.790,23.320,0.000,957671 ULKSSGEUEP,D,5/21/2020,23.320,23.790,23.320,0.000,957671 ULKSSGEUEP,D,5/22/2020,23.280,23.750,23.280,0.000,956883 ULKSSGEUEP,D,5/25/2020,23.280,23.750,23.280,0.000,956883 ULKSSGEUEP,D,5/26/2020,23.570,24.040,23.570,0.000,953642 ULKSSGEUEP,D,5/27/2020,23.980,24.460,23.980,0.000,952034 ULKSSGEUEP,D,5/28/2020,23.910,24.390,23.910,0.000,952048 ULKSSGEUEP,D,5/29/2020,23.700,24.170,23.700,0.000,952053 ULKSSGEUEP,D,6/1/2020,23.700,24.170,23.700,0.000,952053 ULKSSGEUEP,D,6/3/2020,24.110,24.590,24.420,0.000,952792 ULKSSGEUEP,D,6/5/2020,24.800,25.300,24.800,0.000,951467 ULKSSGEUEP,D,6/8/2020,25.110,25.610,25.110,0.000,951308 ULKSSGEUEP,D,6/9/2020,24.610,25.100,24.610,0.000,950778 ULKSSGEUEP,D,6/10/2020,24.410,24.900,24.410,0.000,949300 ULKSSGEUEP,D,6/11/2020,23.150,23.610,23.150,0.000,811374 ULKSSGEUEP,D,6/12/2020,23.580,24.050,23.580,0.000,811375 ULKSSGEUEP,D,6/15/2020,23.540,24.010,23.540,0.000,811431 ULKSSGEUEP,D,6/16/2020,24.200,24.680,24.200,0.000,811374 ULKSSGEUEP,D,6/17/2020,24.130,24.610,24.130,0.000,811382 ULKSSGEUEP,D,6/18/2020,24.180,24.660,24.180,0.000,811385 ULKSSGEUEP,D,6/19/2020,24.250,24.740,24.250,0.000,811417 ULKSSGEUEP,D,6/22/2020,24.250,24.740,24.250,0.000,811417 ULKSSGEUEP,D,6/23/2020,24.130,24.610,24.130,0.000,811430 ULKSSGEUEP,D,6/24/2020,23.510,23.980,23.510,0.000,811459 ULKSSGEUEP,D,6/25/2020,23.800,24.280,23.800,0.000,811296 ULKSSGEUEP,D,6/26/2020,23.510,23.980,23.510,0.000,811311 ULKSSGEUEP,D,6/29/2020,23.620,24.090,23.620,0.000,811334 ULKSSGEUEP,D,6/30/2020,23.800,24.280,23.800,0.000,811375 ULKSSGEUEP,D,7/1/2020,23.840,24.320,23.840,0.000,810384 ULKSSGEUEP,D,7/2/2020,24.030,24.510,24.030,0.000,810400 ULKSSGEUEP,D,7/3/2020,24.030,24.510,24.030,0.000,810400 ULKSSGEUEP,D,7/6/2020,24.230,24.710,24.230,0.000,810406 ULKSSGEUEP,D,7/7/2020,24.010,24.490,24.010,0.000,810430 ULKSSGEUEP,D,7/8/2020,24.000,24.480,24.000,0.000,810430 ULKSSGEUEP,D,7/9/2020,23.970,24.450,23.970,0.000,810430 ULKSSGEUEP,D,7/10/2020,24.150,24.630,24.150,0.000,810471 ULKSSGEUEP,D,7/13/2020,24.020,24.500,24.020,0.000,810453 ULKSSGEUEP,D,7/14/2020,24.110,24.590,24.110,0.000,810500 ULKSSGEUEP,D,7/15/2020,24.450,24.940,24.450,0.000,809043 ULKSSGEUEP,D,7/16/2020,24.290,24.780,24.290,0.000,809067 ULKSSGEUEP,D,7/17/2020,24.310,24.800,24.310,0.000,808892 ULKSSGEUEP,D,7/20/2020,24.560,25.050,24.560,0.000,803897 ULKSSGEUEP,D,7/21/2020,24.670,25.160,24.670,0.000,803617 ULKSSGEUEP,D,7/22/2020,24.450,24.940,24.450,0.000,803626 ULKSSGEUEP,D,7/23/2020,24.400,24.890,24.400,0.000,803002 ULKSSGEUEP,D,7/24/2020,24.190,24.670,24.190,0.000,803004 ULKSSGEUEP,D,7/27/2020,24.040,24.520,24.040,0.000,803011 ULKSSGEUEP,D,7/28/2020,23.970,24.450,23.970,0.000,803660 ULKSSGEUEP,D,7/29/2020,24.070,24.550,24.070,0.000,803491 ULKSSGEUEP,D,7/30/2020,23.780,24.260,23.780,0.000,803506 ULKSSGEUEP,D,7/31/2020,23.580,24.050,23.580,0.000,803507 ULKSSGEUEP,D,8/3/2020,23.920,24.400,23.920,0.000,803416 ULKSSGEUEP,D,8/4/2020,23.980,24.460,23.980,0.000,803434 ULKSSGEUEP,D,8/5/2020,23.850,24.330,23.850,0.000,803439 ULKSSGEUEP,D,8/6/2020,23.960,24.440,23.960,0.000,803261 ULKSSGEUEP,D,8/7/2020,23.960,24.440,24.060,0.000,803822 ULKSSGEUEP,D,8/10/2020,24.190,24.670,24.190,0.000,803834 ULKSSGEUEP,D,8/11/2020,24.270,24.760,24.270,0.000,803847 ULKSSGEUEP,D,8/12/2020,24.390,24.880,24.390,0.000,803856 ULKSSGEUEP,D,8/13/2020,24.270,24.760,24.270,0.000,803906 ULKSSGEUEP,D,8/14/2020,24.250,24.740,24.250,0.000,803906 ULKSSGEUEP,D,8/17/2020,24.170,24.650,24.170,0.000,803931 ULKSSGEUEP,D,8/18/2020,24.090,24.570,24.090,0.000,803568 ULKSSGEUEP,D,8/19/2020,24.010,24.490,24.010,0.000,803702 ULKSSGEUEP,D,8/20/2020,23.970,24.450,23.970,0.000,803712 ULKSSGEUEP,D,8/21/2020,24.050,24.530,24.050,0.000,803275 ULKSSGEUEP,D,8/24/2020,24.350,24.840,24.350,0.000,803290 ULKSSGEUEP,D,8/25/2020,24.420,24.910,24.420,0.000,803036 ULKSSGEUEP,D,8/26/2020,24.680,25.170,24.680,0.000,802886 ULKSSGEUEP,D,8/27/2020,24.680,25.170,24.680,0.000,802582 ULKSSGEUEP,D,8/28/2020,24.520,25.010,24.520,0.000,802105 ULKSSGEUEP,D,8/31/2020,24.330,24.820,24.330,0.000,801703 ULKSSGEUEP,D,9/1/2020,24.420,24.910,24.420,0.000,801169 ULKSSGEUEP,D,9/2/2020,25.030,25.530,25.030,0.000,801189 ULKSSGEUEP,D,9/3/2020,24.490,24.980,24.490,0.000,801116 ULKSSGEUEP,D,9/4/2020,24.350,24.840,24.350,0.000,801139 ULKSSGEUEP,D,9/7/2020,24.350,24.840,24.350,0.000,801139 ULKSSGEUEP,D,9/8/2020,24.040,24.520,24.040,0.000,801139 ULKSSGEUEP,D,9/9/2020,24.340,24.830,24.340,0.000,800670 ULKSSGEUEP,D,9/10/2020,23.990,24.470,23.990,0.000,800481 ULKSSGEUEP,D,9/11/2020,24.110,24.590,24.110,0.000,800482 ULKSSGEUEP,D,9/14/2020,24.320,24.810,24.320,0.000,800483 ULKSSGEUEP,D,9/15/2020,24.550,25.040,24.550,0.000,797361 ULKSSGEUEP,D,9/16/2020,24.770,25.270,24.770,0.000,793008 ULKSSGEUEP,D,9/17/2020,24.640,25.130,24.640,0.000,793129 ULKSSGEUEP,D,9/18/2020,24.460,24.950,24.460,0.000,793135 ULKSSGEUEP,D,9/21/2020,24.140,24.620,24.140,0.000,793146 ULKSSGEUEP,D,9/22/2020,24.450,24.940,24.450,0.000,793156 ULKSSGEUEP,D,9/23/2020,24.450,24.940,24.220,0.000,793180 ULKSSGEUEP,D,9/24/2020,24.200,24.680,24.200,0.000,793184 ULKSSGEUEP,D,9/25/2020,24.460,24.950,24.460,0.000,793206 ULKSSGEUEP,D,9/28/2020,24.860,25.360,24.860,0.000,793212 ULKSSGEUEP,D,9/29/2020,24.660,25.150,24.660,0.000,793254 ULKSSGEUEP,D,9/30/2020,24.690,25.180,24.690,0.000,793269 ULKSSGEUEP,D,10/1/2020,24.800,25.300,24.800,0.000,792142 ULKSSGEUEP,D,10/2/2020,24.650,25.140,24.650,0.000,783267 ULKSSGEUEP,D,10/5/2020,24.940,25.440,24.940,0.000,783268 ULKSSGEUEP,D,10/6/2020,24.780,25.280,24.780,0.000,782666 ULKSSGEUEP,D,10/7/2020,25.090,25.590,25.090,0.000,782408 ULKSSGEUEP,D,10/8/2020,25.370,25.880,25.370,0.000,781815 ULKSSGEUEP,D,10/9/2020,25.520,26.030,25.520,0.000,781814 ULKSSGEUEP,D,10/12/2020,25.830,26.350,25.830,0.000,781825 ULKSSGEUEP,D,10/13/2020,25.840,26.360,25.840,0.000,781854 ULKSSGEUEP,D,10/14/2020,25.730,26.240,25.730,0.000,781760 ULKSSGEUEP,D,10/15/2020,25.660,26.170,25.660,0.000,781385 ULKSSGEUEP,D,10/16/2020,25.600,26.110,25.600,0.000,781396 ULKSSGEUEP,D,10/19/2020,25.330,25.840,25.330,0.000,780168 ULKSSGEUEP,D,10/20/2020,25.320,25.830,25.320,0.000,780398 ULKSSGEUEP,D,10/21/2020,25.210,25.710,25.210,0.000,780507 ULKSSGEUEP,D,10/22/2020,25.390,25.900,25.390,0.000,780160 ULKSSGEUEP,D,10/23/2020,25.450,25.960,25.450,0.000,778150 ULKSSGEUEP,D,10/27/2020,24.840,25.340,24.840,0.000,775317 ULKSSGEUEP,D,10/28/2020,24.270,24.760,24.270,0.000,775343 ULKSSGEUEP,D,10/29/2020,24.590,25.080,24.590,0.000,775354 ULKSSGEUEP,D,10/30/2020,24.300,24.790,24.300,0.000,775227 ULKSSGEUEP,D,11/2/2020,24.420,24.910,24.420,0.000,774622 ULKSSGEUEP,D,11/3/2020,24.750,25.250,24.750,0.000,774647 ULKSSGEUEP,D,11/4/2020,25.220,25.720,25.220,0.000,775129 ULKSSGEUEP,D,11/5/2020,25.610,26.120,25.610,0.000,775129 ULKSSGEUEP,D,11/6/2020,25.570,26.080,25.570,0.000,775178 ULKSSGEUEP,D,11/9/2020,26.340,26.870,26.340,0.000,762403 ULKSSGEUEP,D,11/10/2020,26.340,26.870,26.340,0.000,762410 ULKSSGEUEP,D,11/11/2020,26.640,27.170,26.640,0.000,762416 ULKSSGEUEP,D,11/12/2020,26.290,26.820,26.290,0.000,762408 ULKSSGEUEP,D,11/13/2020,26.580,27.110,26.580,0.000,762433 ULKSSGEUEP,D,11/17/2020,26.840,27.380,26.840,0.000,762395 ULKSSGEUEP,D,11/18/2020,26.680,27.210,26.680,0.000,762395 ULKSSGEUEP,D,11/19/2020,26.800,27.340,26.800,0.000,762345 ULKSSGEUEP,D,11/20/2020,26.720,27.250,26.720,0.000,762345 ULKSSGEUEP,D,11/23/2020,27.040,27.580,27.040,0.000,760278 ULKSSGEUEP,D,11/24/2020,27.630,28.180,27.630,0.000,760210 ULKSSGEUEP,D,11/25/2020,27.450,28.000,27.450,0.000,760166 ULKSSGEUEP,D,11/26/2020,27.450,28.000,27.450,0.000,760166 ULKSSGEUEP,D,11/27/2020,27.480,28.030,27.480,0.000,760885 ULKSSGEUEP,D,11/30/2020,27.160,27.700,27.160,0.000,760917 ULKSSGEUEP,D,12/1/2020,27.350,27.900,27.350,0.000,760433 ULKSSGEUEP,D,12/2/2020,27.260,27.810,27.260,0.000,760470 ULKSSGEUEP,D,12/3/2020,27.230,27.770,27.230,0.000,760571 ULKSSGEUEP,D,12/4/2020,27.510,28.060,27.510,0.000,760574 ULKSSGEUEP,D,12/7/2020,27.390,27.940,27.390,0.000,760543 ULKSSGEUEP,D,12/8/2020,27.520,28.070,27.520,0.000,760546 ULKSSGEUEP,D,12/9/2020,27.490,28.040,27.490,0.000,760546 ULKSSGEUEP,D,12/10/2020,27.510,28.060,27.510,0.000,760549 ULKSSGEUEP,D,12/11/2020,27.360,27.910,27.360,0.000,760555 ULKSSGEUEP,D,12/14/2020,27.340,27.890,27.340,0.000,760558 ULKSSGEUEP,D,12/15/2020,27.530,28.080,27.530,0.000,760337 ULKSSGEUEP,D,12/16/2020,27.590,28.140,27.590,0.000,759996 ULKSSGEUEP,D,12/17/2020,27.720,28.270,27.720,0.000,757022 ULKSSGEUEP,D,12/18/2020,27.560,28.110,27.560,0.000,757022 ULKSSGEUEP,D,12/21/2020,27.370,27.920,27.370,0.000,757036 ULKSSGEUEP,D,12/22/2020,27.290,27.840,27.290,0.000,756917 ULKSSGEUEP,D,12/23/2020,27.470,28.020,27.470,0.000,756950 ULKSSGEUEP,D,12/24/2020,27.540,28.090,27.540,0.000,731822 ULKSSGEUEP,D,12/28/2020,27.550,28.100,27.550,0.000,731822 ULKSSGEUEP,D,12/29/2020,27.650,28.200,27.650,0.000,730438 ULKSSGEUEP,D,12/30/2020,27.590,28.140,27.590,0.000,730387 ULKSSGEUEP,D,1/5/2021,27.710,28.260,27.710,0.000,730311 ULKSSGEUEP,D,1/6/2021,28.070,28.630,28.070,0.000,730357 ULKSSGEUEP,D,1/7/2021,28.450,29.020,28.450,0.000,730372 ULKSSGEUEP,D,1/8/2021,28.540,29.110,28.540,0.000,730343 ULKSSGEUEP,D,1/11/2021,28.510,29.080,28.510,0.000,729942 ULKSSGEUEP,D,1/12/2021,28.710,29.280,28.710,0.000,729949 ULKSSGEUEP,D,1/13/2021,28.530,29.100,28.530,0.000,729913 ULKSSGEUEP,D,1/14/2021,28.760,29.340,28.760,0.000,729917 ULKSSGEUEP,D,1/15/2021,28.530,29.100,28.530,0.000,729945 ULKSSGEUEP,D,1/18/2021,28.530,29.100,28.530,0.000,729945 ULKSSGEUEP,D,1/19/2021,28.670,29.240,28.670,0.000,729972 ULKSSGEUEP,D,1/20/2021,28.840,29.420,28.840,0.000,730065 ULKSSGEUEP,D,1/21/2021,28.790,29.370,28.790,0.000,730077 ULKSSGEUEP,D,1/22/2021,28.530,29.100,28.530,0.000,730082 ULKSSGEUEP,D,1/25/2021,28.550,29.120,28.550,0.000,729343 ULKSSGEUEP,D,1/26/2021,28.420,28.990,28.420,0.000,729351 ULKSSGEUEP,D,1/27/2021,27.840,28.400,27.840,0.000,729363 ULKSSGEUEP,D,1/28/2021,27.880,28.440,27.880,0.000,729383 ULKSSGEUEP,D,2/1/2021,28.020,28.580,28.020,0.000,729302 ULKSSGEUEP,D,2/2/2021,28.620,29.190,28.620,0.000,729137 ULKSSGEUEP,D,2/3/2021,28.700,29.270,28.700,0.000,722874 ULKSSGEUEP,D,2/4/2021,29.140,29.720,29.140,0.000,722877 ULKSSGEUEP,D,2/5/2021,29.270,29.860,29.270,0.000,722509 ULKSSGEUEP,D,2/8/2021,29.550,30.140,29.550,0.000,722556 ULKSSGEUEP,D,2/9/2021,29.440,30.030,29.440,0.000,722563 ULKSSGEUEP,D,2/10/2021,29.420,30.010,29.420,0.000,722574 ULKSSGEUEP,D,2/11/2021,29.470,30.060,29.470,0.000,720748 ULKSSGEUEP,D,2/12/2021,29.700,30.290,29.700,0.000,720242 ULKSSGEUEP,D,2/15/2021,29.700,30.290,29.700,0.000,720242 ULKSSGEUEP,D,2/16/2021,29.700,30.290,29.700,0.000,720242 ULKSSGEUEP,D,2/17/2021,29.930,30.530,29.930,0.000,720168 ULKSSGEUEP,D,2/18/2021,29.710,30.300,29.710,0.000,720319 ULKSSGEUEP,D,2/19/2021,29.760,30.360,29.760,0.000,720270 ULKSSGEUEP,D,2/22/2021,29.660,30.250,29.660,0.000,720270 ULKSSGEUEP,D,2/23/2021,29.770,30.370,29.770,0.000,717400 ULKSSGEUEP,D,2/24/2021,29.980,30.580,29.980,0.000,717418 ULKSSGEUEP,D,2/25/2021,29.320,29.910,29.320,0.000,717423 ULKSSGEUEP,D,2/26/2021,29.090,29.670,29.090,0.000,716988 ULKSSGEUEP,D,3/1/2021,29.860,30.460,29.860,0.000,716918 ULKSSGEUEP,D,3/2/2021,29.650,30.240,29.650,0.000,716638 ULKSSGEUEP,D,3/3/2021,29.620,30.210,29.620,0.000,716059 ULKSSGEUEP,D,3/4/2021,29.240,29.820,29.240,0.000,715363 ULKSSGEUEP,D,3/5/2021,29.990,30.590,29.990,0.000,715129 ULKSSGEUEP,D,3/8/2021,30.100,30.700,30.100,0.000,715169 ULKSSGEUEP,D,3/9/2021,30.150,30.750,30.150,0.000,713691 ULKSSGEUEP,D,3/10/2021,30.240,30.840,30.240,0.000,713778 ULKSSGEUEP,D,3/12/2021,30.520,31.130,30.520,0.000,714124 ULKSSGEUEP,D,3/15/2021,30.750,31.370,30.750,0.000,714075 ULKSSGEUEP,D,3/16/2021,30.830,31.450,30.830,0.000,713347 ULKSSGEUEP,D,3/18/2021,30.650,31.260,30.650,0.000,713491 ULKSSGEUEP,D,3/19/2021,30.680,31.290,30.680,0.000,713496 ULKSSGEUEP,D,3/22/2021,30.620,31.230,30.620,0.000,713277 ULKSSGEUEP,D,3/24/2021,30.270,30.880,30.270,0.000,713289 ULKSSGEUEP,D,3/25/2021,30.540,31.150,30.540,0.000,713117 ULKSSGEUEP,D,3/26/2021,30.980,31.600,30.980,0.000,713083 ULKSSGEUEP,D,3/29/2021,30.910,31.530,30.910,0.000,713095 ULKSSGEUEP,D,3/30/2021,31.080,31.700,31.080,0.000,712948 ULKSSGEUEP,D,3/31/2021,30.960,31.580,30.960,0.000,712486 ULKSSGEUEP,D,4/1/2021,31.460,32.090,31.460,0.000,712356 ULKSSGEUEP,D,4/2/2021,31.460,32.090,31.460,0.000,712356 ULKSSGEUEP,D,4/6/2021,31.620,32.250,31.620,0.000,708253 ULKSSGEUEP,D,4/7/2021,31.430,32.060,31.430,0.000,708276 ULKSSGEUEP,D,4/8/2021,31.530,32.160,31.530,0.000,708276 ULKSSGEUEP,D,4/9/2021,31.650,32.280,31.650,0.000,708480 ULKSSGEUEP,D,4/12/2021,31.550,32.180,31.550,0.000,708964 ULKSSGEUEP,D,4/13/2021,31.390,32.020,31.390,0.000,708955 ULKSSGEUEP,D,4/14/2021,31.400,32.030,31.400,0.000,708874 ULKSSGEUEP,D,4/15/2021,31.710,32.340,31.710,0.000,708892 ULKSSGEUEP,D,4/16/2021,31.840,32.480,31.840,0.000,709273 ULKSSGEUEP,D,4/19/2021,31.670,32.300,31.670,0.000,709279 ULKSSGEUEP,D,4/20/2021,31.160,31.780,31.160,0.000,709296 ULKSSGEUEP,D,4/21/2021,31.440,32.070,31.440,0.000,709582 ULKSSGEUEP,D,4/22/2021,31.380,32.010,31.380,0.000,709599 ULKSSGEUEP,D,4/23/2021,31.520,32.150,31.520,0.000,709614 ULKSSGEUEP,D,4/26/2021,31.560,32.190,31.560,0.000,709895 ULKSSGEUEP,D,4/27/2021,31.590,32.220,31.590,0.000,709917 ULKSSGEUEP,D,4/30/2021,31.610,32.240,31.610,0.000,709953 ULKSSGEUEP,D,5/3/2021,31.440,32.070,31.440,0.000,709286 ULKSSGEUEP,D,5/5/2021,31.700,32.330,31.700,0.000,709778 ULKSSGEUEP,D,5/6/2021,31.720,32.350,31.720,0.000,709554 ULKSSGEUEP,D,5/7/2021,31.820,32.460,31.820,0.000,709586 ULKSSGEUEP,D,5/10/2021,31.560,32.190,31.560,0.000,710542 ULKSSGEUEP,D,5/11/2021,31.170,31.790,31.170,0.000,705717 ULKSSGEUEP,D,5/12/2021,30.950,31.570,30.950,0.000,694341 ULKSSGEUEP,D,5/13/2021,30.950,31.570,30.950,0.000,694341 ULKSSGEUEP,D,5/14/2021,31.360,31.990,31.360,0.000,694197 ULKSSGEUEP,D,5/17/2021,31.380,32.010,31.380,0.000,691214 ULKSSGEUEP,D,5/18/2021,31.130,31.750,31.130,0.000,690929 ULKSSGEUEP,D,5/19/2021,30.940,31.560,30.940,0.000,690327 ULKSSGEUEP,D,5/20/2021,31.120,31.740,31.120,0.000,688980 ULKSSGEUEP,D,5/21/2021,31.290,31.920,31.290,0.000,688939 ULKSSGEUEP,D,5/24/2021,31.290,31.920,31.290,0.000,688939 ULKSSGEUEP,D,5/25/2021,31.230,31.850,31.230,0.000,688852 ULKSSGEUEP,D,5/26/2021,31.360,31.990,31.360,0.000,688873 ULKSSGEUEP,D,5/27/2021,31.580,32.210,31.580,0.000,688883 ULKSSGEUEP,D,5/28/2021,31.610,32.240,31.610,0.000,688890 ULKSSGEUEP,D,6/1/2021,31.550,32.180,31.550,0.000,689181 ULKSSGEUEP,D,6/2/2021,31.560,32.190,31.560,0.000,688342 ULKSSGEUEP,D,6/3/2021,31.560,32.190,31.560,0.000,688350 ULKSSGEUEP,D,6/4/2021,31.740,32.370,31.740,0.000,688360 ULKSSGEUEP,D,6/7/2021,31.630,32.260,31.630,0.000,688342 ULKSSGEUEP,D,6/8/2021,31.600,32.230,31.600,0.000,688378 ULKSSGEUEP,D,6/9/2021,31.420,32.050,31.420,0.000,686817 ULKSSGEUEP,D,6/10/2021,31.510,32.140,31.510,0.000,686823 ULKSSGEUEP,D,6/11/2021,31.790,32.430,31.790,0.000,686634 ULKSSGEUEP,D,6/14/2021,31.770,32.410,31.770,0.000,687233 ULKSSGEUEP,D,6/15/2021,31.750,32.390,31.750,0.000,686668 ULKSSGEUEP,D,6/16/2021,31.550,32.180,31.550,0.000,686684 ULKSSGEUEP,D,6/18/2021,31.550,32.180,31.410,0.000,686720 ULKSSGEUEP,D,6/21/2021,31.550,32.180,31.410,0.000,686720 ULKSSGEUEP,D,6/22/2021,31.800,32.440,31.800,0.000,686529 ULKSSGEUEP,D,6/24/2021,32.000,32.640,32.000,0.000,686327 ULKSSGEUEP,D,6/28/2021,32.050,32.690,32.050,0.000,686228 ULKSSGEUEP,D,6/30/2021,32.060,32.700,32.060,0.000,686266 ULKSSGEUEP,D,7/1/2021,32.070,32.710,32.070,0.000,685657 ULKSSGEUEP,D,7/2/2021,32.300,32.950,32.300,0.000,684713 ULKSSGEUEP,D,7/6/2021,32.140,32.780,32.140,0.000,684515 ULKSSGEUEP,D,7/7/2021,32.240,32.880,32.240,0.000,684475 ULKSSGEUEP,D,7/8/2021,31.780,32.420,31.780,0.000,684401 ULKSSGEUEP,D,7/9/2021,32.050,32.690,32.050,0.000,684401 ULKSSGEUEP,D,7/12/2021,32.200,32.840,32.200,0.000,683878 ULKSSGEUEP,D,7/13/2021,32.170,32.810,32.170,0.000,683919 ULKSSGEUEP,D,7/15/2021,31.930,32.570,31.930,0.000,683517 ULKSSGEUEP,D,7/16/2021,31.690,32.320,31.690,0.000,683471 ULKSSGEUEP,D,7/19/2021,31.100,31.720,31.100,0.000,683481 ULKSSGEUEP,D,7/20/2021,31.530,32.160,31.530,0.000,683614 ULKSSGEUEP,D,7/21/2021,31.850,32.490,31.850,0.000,683630 ULKSSGEUEP,D,7/22/2021,31.750,32.390,31.750,0.000,683630 ULKSSGEUEP,D,7/23/2021,32.110,32.750,32.110,0.000,683523 ULKSSGEUEP,D,7/26/2021,32.120,32.760,32.120,0.000,683649 ULKSSGEUEP,D,7/27/2021,31.950,32.590,31.950,0.000,683665 ULKSSGEUEP,D,7/28/2021,32.110,32.750,32.110,0.000,683685 ULKSSGEUEP,D,7/29/2021,32.240,32.880,32.240,0.000,682160 ULKSSGEUEP,D,7/30/2021,32.110,32.750,32.110,0.000,678083 ULKSSGEUEP,D,8/2/2021,32.060,32.700,32.060,0.000,677963 ULKSSGEUEP,D,8/3/2021,32.190,32.830,32.190,0.000,677981 ULKSSGEUEP,D,8/4/2021,32.070,32.710,32.070,0.000,677986 ULKSSGEUEP,D,8/5/2021,32.210,32.850,32.210,0.000,677630 ULKSSGEUEP,D,8/6/2021,32.520,33.170,32.520,0.000,677676 ULKSSGEUEP,D,8/9/2021,32.520,33.170,32.520,0.000,677711 ULKSSGEUEP,D,8/10/2021,32.630,33.280,32.630,0.000,677751 ULKSSGEUEP,D,8/11/2021,32.730,33.380,32.730,0.000,677763 ULKSSGEUEP,D,8/12/2021,32.640,33.290,32.640,0.000,676839 ULKSSGEUEP,D,8/13/2021,32.540,33.190,32.540,0.000,676680 ULKSSGEUEP,D,8/16/2021,32.400,33.050,32.400,0.000,676389 ULKSSGEUEP,D,8/17/2021,32.310,32.960,32.310,0.000,676421 ULKSSGEUEP,D,8/18/2021,32.250,32.900,32.250,0.000,676427 ULKSSGEUEP,D,8/19/2021,32.020,32.660,32.020,0.000,676436 ULKSSGEUEP,D,8/20/2021,32.180,32.820,32.180,0.000,675036 ULKSSGEUEP,D,8/23/2021,32.430,33.080,32.430,0.000,675010 ULKSSGEUEP,D,8/24/2021,32.710,33.360,32.710,0.000,675019 ULKSSGEUEP,D,8/25/2021,32.850,33.510,32.850,0.000,675081 ULKSSGEUEP,D,8/26/2021,32.590,33.240,32.590,0.000,674095 ULKSSGEUEP,D,8/27/2021,32.750,33.410,32.750,0.000,674105 ULKSSGEUEP,D,8/30/2021,32.730,33.380,32.730,0.000,674110 ULKSSGEUEP,D,8/31/2021,32.720,33.370,32.720,0.000,674122 ULKSSGEUEP,D,9/1/2021,32.510,33.160,32.510,0.000,674001 ULKSSGEUEP,D,9/2/2021,32.630,33.280,32.630,0.000,674021 ULKSSGEUEP,D,9/3/2021,32.580,33.230,32.580,0.000,674017 ULKSSGEUEP,D,9/6/2021,32.580,33.230,32.580,0.000,674017 ULKSSGEUEP,D,9/7/2021,32.610,33.260,32.610,0.000,673768 ULKSSGEUEP,D,9/9/2021,32.650,33.300,32.650,0.000,673063 ULKSSGEUEP,D,9/10/2021,32.580,33.230,32.580,0.000,673072 ULKSSGEUEP,D,9/13/2021,32.780,33.440,32.780,0.000,673072 ULKSSGEUEP,D,9/14/2021,32.530,33.180,32.530,0.000,673090 ULKSSGEUEP,D,9/15/2021,32.680,33.330,32.680,0.000,673094 ULKSSGEUEP,D,9/16/2021,32.730,33.380,32.730,0.000,671715 ULKSSGEUEP,D,9/17/2021,32.600,33.250,32.600,0.000,671726 ULKSSGEUEP,D,9/20/2021,32.100,32.740,32.100,0.000,671725 ULKSSGEUEP,D,9/21/2021,32.040,32.680,32.040,0.000,670842 ULKSSGEUEP,D,9/22/2021,32.280,32.930,32.280,0.000,670851 ULKSSGEUEP,D,9/23/2021,32.560,33.210,32.560,0.000,670867 ULKSSGEUEP,D,9/24/2021,32.700,33.350,32.700,0.000,670863 ULKSSGEUEP,D,9/27/2021,32.820,33.480,32.820,0.000,670490 ULKSSGEUEP,D,9/28/2021,32.250,32.900,32.250,0.000,670518 ULKSSGEUEP,D,9/29/2021,32.330,32.980,32.330,0.000,670499 ULKSSGEUEP,D,9/30/2021,32.260,32.910,32.260,0.000,670509 ULKSSGEUEP,D,10/1/2021,32.430,33.080,32.430,0.000,669178 ULKSSGEUEP,D,10/4/2021,32.060,32.700,32.060,0.000,669169 ULKSSGEUEP,D,10/5/2021,32.300,32.950,32.300,0.000,668890 ULKSSGEUEP,D,10/6/2021,32.270,32.920,32.270,0.000,668504 ULKSSGEUEP,D,10/8/2021,32.350,33.000,32.350,0.000,668403 ULKSSGEUEP,D,10/11/2021,32.230,32.870,32.230,0.000,668353 ULKSSGEUEP,D,10/12/2021,32.190,32.830,32.190,0.000,668366 ULKSSGEUEP,D,10/13/2021,32.220,32.860,32.220,0.000,668384 ULKSSGEUEP,D,10/15/2021,32.910,33.570,32.910,0.000,668381 ULKSSGEUEP,D,10/18/2021,32.820,33.480,32.820,0.000,668399 ULKSSGEUEP,D,10/19/2021,33.080,33.740,33.080,0.000,668389 ULKSSGEUEP,D,10/21/2021,33.200,33.860,33.200,0.000,666025 ULKSSGEUEP,D,10/22/2021,33.180,33.840,33.180,0.000,666025 ULKSSGEUEP,D,10/25/2021,33.180,33.840,33.180,0.000,665783 ULKSSGEUEP,D,10/27/2021,32.760,33.420,32.760,0.000,665843 ULKSSGEUEP,D,10/28/2021,32.770,33.430,32.770,0.000,665860 ULKSSGEUEP,D,10/29/2021,32.970,33.630,32.970,0.000,665861 ULKSSGEUEP,D,11/2/2021,33.390,34.060,33.390,0.000,665748 ULKSSGEUEP,D,11/3/2021,33.700,34.370,33.700,0.000,666171 ULKSSGEUEP,D,11/4/2021,33.950,34.630,33.950,0.000,661164 ULKSSGEUEP,D,11/5/2021,34.100,34.780,34.100,0.000,661197 ULKSSGEUEP,D,11/8/2021,34.080,34.760,34.080,0.000,660518 ULKSSGEUEP,D,11/9/2021,34.140,34.820,34.140,0.000,659786 ULKSSGEUEP,D,11/10/2021,33.900,34.580,33.900,0.000,659799 ULKSSGEUEP,D,11/11/2021,34.050,34.730,34.050,0.000,660641 ULKSSGEUEP,D,11/12/2021,34.280,34.970,34.280,0.000,660587 ULKSSGEUEP,D,11/15/2021,34.570,35.260,34.570,0.000,660597 ULKSSGEUEP,D,11/16/2021,34.790,35.490,34.790,0.000,660654 ULKSSGEUEP,D,11/17/2021,34.730,35.420,34.730,0.000,660659 ULKSSGEUEP,D,11/18/2021,34.550,35.240,34.550,0.000,660664 ULKSSGEUEP,D,11/19/2021,34.560,35.250,34.560,0.000,660666 ULKSSGEUEP,D,11/22/2021,34.420,35.110,34.420,0.000,660666 ULKSSGEUEP,D,11/23/2021,34.540,35.230,34.540,0.000,660771 ULKSSGEUEP,D,11/24/2021,34.640,35.330,34.640,0.000,660698 ULKSSGEUEP,D,11/26/2021,33.590,34.260,33.590,0.000,660705 ULKSSGEUEP,D,11/29/2021,33.800,34.480,33.800,0.000,660134 ULKSSGEUEP,D,11/30/2021,33.190,33.850,33.190,0.000,658519 ULKSSGEUEP,D,12/1/2021,32.970,33.630,32.970,0.000,658840 ULKSSGEUEP,D,12/2/2021,33.290,33.960,33.290,0.000,658679 ULKSSGEUEP,D,12/3/2021,33.150,33.810,33.150,0.000,658636 ULKSSGEUEP,D,12/6/2021,33.370,34.040,33.370,0.000,658116 ULKSSGEUEP,D,12/7/2021,34.130,34.810,34.130,0.000,658133 ULKSSGEUEP,D,12/8/2021,33.980,34.660,33.980,0.000,658340 ULKSSGEUEP,D,12/9/2021,33.820,34.500,33.820,0.000,658340 ULKSSGEUEP,D,12/10/2021,33.670,34.340,33.670,0.000,658345 ULKSSGEUEP,D,12/13/2021,33.540,34.210,33.540,0.000,658353 ULKSSGEUEP,D,12/14/2021,33.330,34.000,33.330,0.000,658266 ULKSSGEUEP,D,12/15/2021,33.640,34.310,33.640,0.000,658277 ULKSSGEUEP,D,12/16/2021,33.600,34.270,33.600,0.000,658294 ULKSSGEUEP,D,12/17/2021,33.430,34.100,33.430,0.000,657868 ULKSSGEUEP,D,12/20/2021,33.010,33.670,33.010,0.000,657765 ULKSSGEUEP,D,12/21/2021,33.680,34.350,33.680,0.000,657737 ULKSSGEUEP,D,12/22/2021,33.730,34.400,33.730,0.000,657759 ULKSSGEUEP,D,12/23/2021,34.090,34.770,34.090,0.000,657775 ULKSSGEUEP,D,12/27/2021,34.210,34.890,34.210,0.000,657752 ULKSSGEUEP,D,12/28/2021,34.360,35.050,34.360,0.000,657672 ULKSSGEUEP,D,12/29/2021,34.210,34.890,34.210,0.000,657390 ULKSSGEUEP,D,12/30/2021,34.110,34.790,34.110,0.000,657402 ULKSSGEUEP,D,1/3/2022,34.420,35.110,34.420,0.000,657367 ULKSSGEUEP,D,1/5/2022,34.440,35.130,34.440,0.000,657199 ULKSSGEUEP,D,1/6/2022,34.410,35.100,34.410,0.000,657190 ULKSSGEUEP,D,1/7/2022,34.220,34.900,34.220,0.000,657190 ULKSSGEUEP,D,1/10/2022,34.070,34.750,34.070,0.000,657190 ULKSSGEUEP,D,1/11/2022,34.270,34.960,34.270,0.000,657202 ULKSSGEUEP,D,1/12/2022,34.330,35.020,34.330,0.000,657932 ULKSSGEUEP,D,1/14/2022,34.110,34.790,34.110,0.000,657540 ULKSSGEUEP,D,1/18/2022,33.780,34.460,33.780,0.000,657544 ULKSSGEUEP,D,1/19/2022,33.410,34.080,33.410,0.000,657283 ULKSSGEUEP,D,1/20/2022,33.220,33.880,33.220,0.000,657218 ULKSSGEUEP,D,1/21/2022,32.630,33.280,32.630,0.000,657244 ULKSSGEUEP,D,1/24/2022,32.530,33.180,32.530,0.000,658236 ULKSSGEUEP,D,1/25/2022,32.210,32.850,32.210,0.000,658282 ULKSSGEUEP,D,1/26/2022,32.090,32.730,32.090,0.000,658144 ULKSSGEUEP,D,1/27/2022,32.050,32.690,32.050,0.000,658156 ULKSSGEUEP,D,1/28/2022,32.350,33.000,32.350,0.000,658158 ULKSSGEUEP,D,1/31/2022,32.860,33.520,32.860,0.000,657512 ULKSSGEUEP,D,2/1/2022,33.090,33.750,33.090,0.000,657527 ULKSSGEUEP,D,2/2/2022,33.370,34.040,33.370,0.000,657364 ULKSSGEUEP,D,2/3/2022,32.190,32.830,32.190,0.000,657372 ULKSSGEUEP,D,2/4/2022,32.550,33.200,32.550,0.000,657164 ULKSSGEUEP,D,2/7/2022,32.650,33.300,32.650,0.000,657195 ULKSSGEUEP,D,2/8/2022,32.920,33.580,32.920,0.000,657212 ULKSSGEUEP,D,2/9/2022,33.400,34.070,33.400,0.000,656916 ULKSSGEUEP,D,2/10/2022,33.090,33.750,33.090,0.000,656661 ULKSSGEUEP,D,2/11/2022,32.830,33.490,32.830,0.000,656661 ULKSSGEUEP,D,2/14/2022,32.670,33.320,32.670,0.000,656663 ULKSSGEUEP,D,2/15/2022,32.980,33.640,32.980,0.000,655180 ULKSSGEUEP,D,2/16/2022,32.950,33.610,32.950,0.000,654803 ULKSSGEUEP,D,2/17/2022,32.370,33.020,32.370,0.000,654804 ULKSSGEUEP,D,2/18/2022,32.070,32.710,32.070,0.000,654809 ULKSSGEUEP,D,2/22/2022,31.680,32.310,31.680,0.000,654616 ULKSSGEUEP,D,2/23/2022,31.350,31.980,31.350,0.000,653680 ULKSSGEUEP,D,2/24/2022,31.650,32.280,31.650,0.000,651869 ULKSSGEUEP,D,2/25/2022,32.070,32.710,32.070,0.000,651421 ULKSSGEUEP,D,2/28/2022,31.900,32.540,31.900,0.000,651296 ULKSSGEUEP,D,3/1/2022,31.480,32.110,31.480,0.000,650513 ULKSSGEUEP,D,3/2/2022,32.030,32.670,32.030,0.000,650560 ULKSSGEUEP,D,3/4/2022,31.170,31.790,31.170,0.000,650574 ULKSSGEUEP,D,3/7/2022,30.250,30.860,30.250,0.000,650824 ULKSSGEUEP,D,3/8/2022,30.090,30.690,30.090,0.000,650842 ULKSSGEUEP,D,3/9/2022,30.590,31.200,30.590,0.000,650680 ULKSSGEUEP,D,3/10/2022,30.780,31.400,30.780,0.000,650687 ULKSSGEUEP,D,3/11/2022,30.340,30.950,30.340,0.000,650672 ULKSSGEUEP,D,3/14/2022,30.200,30.800,30.200,0.000,650682 ULKSSGEUEP,D,3/15/2022,30.540,31.150,30.540,0.000,650799 ULKSSGEUEP,D,3/16/2022,31.490,32.120,31.490,0.000,650840 ULKSSGEUEP,D,3/17/2022,31.610,32.240,31.610,0.000,650841 ULKSSGEUEP,D,3/18/2022,32.060,32.700,32.060,0.000,650845 ULKSSGEUEP,D,3/21/2022,32.050,32.690,32.050,0.000,650853 ULKSSGEUEP,D,3/22/2022,32.450,33.100,32.450,0.000,650988 ULKSSGEUEP,D,3/23/2022,32.180,32.820,32.180,0.000,651007 ULKSSGEUEP,D,3/25/2022,32.590,33.240,32.590,0.000,650888 ULKSSGEUEP,D,3/28/2022,32.730,33.380,32.730,0.000,650767 ULKSSGEUEP,D,3/29/2022,32.930,33.590,32.930,0.000,650416 ULKSSGEUEP,D,3/30/2022,32.650,33.300,32.650,0.000,650499 ULKSSGEUEP,D,3/31/2022,32.330,32.980,32.330,0.000,650200 ULKSSGEUEP,D,4/1/2022,32.640,33.290,32.640,0.000,650202 ULKSSGEUEP,D,4/4/2022,33.050,33.710,33.050,0.000,649628 ULKSSGEUEP,D,4/5/2022,32.920,33.580,32.920,0.000,649635 ULKSSGEUEP,D,4/6/2022,32.490,33.140,32.490,0.000,649662 ULKSSGEUEP,D,4/7/2022,32.350,33.000,32.350,0.000,649662 ULKSSGEUEP,D,4/11/2022,32.280,32.930,32.280,0.000,649201 ULKSSGEUEP,D,4/12/2022,32.210,32.850,32.210,0.000,649201 ULKSSGEUEP,D,4/13/2022,32.580,33.230,32.580,0.000,649212 ULKSSGEUEP,D,4/14/2022,32.550,33.200,32.550,0.000,649216 ULKSSGEUEP,D,4/19/2022,32.690,33.340,32.690,0.000,648892 ULKSSGEUEP,D,4/22/2022,31.630,32.260,31.630,0.000,648827 ULKSSGEUEP,D,4/25/2022,31.500,32.130,31.500,0.000,647884 ULKSSGEUEP,D,4/26/2022,30.940,31.560,30.940,0.000,647888 ULKSSGEUEP,D,4/27/2022,31.190,31.810,31.190,0.000,647900 ULKSSGEUEP,D,4/29/2022,31.140,31.760,31.140,0.000,647587 ULKSSGEUEP,D,5/2/2022,31.200,31.820,31.200,0.000,647557 ULKSSGEUEP,D,5/3/2022,31.370,32.000,31.370,0.000,647615 ULKSSGEUEP,D,5/4/2022,31.610,32.240,31.610,0.000,647629 ULKSSGEUEP,D,5/5/2022,30.880,31.500,30.880,0.000,647623 ULKSSGEUEP,D,5/6/2022,30.220,30.820,30.220,0.000,647638 ULKSSGEUEP,D,5/10/2022,29.230,29.810,29.230,0.000,647479 ULKSSGEUEP,D,5/11/2022,29.250,29.840,29.250,0.000,647456 ULKSSGEUEP,D,5/12/2022,29.560,30.150,29.560,0.000,647473 ULKSSGEUEP,D,5/13/2022,30.560,31.170,30.560,0.000,647429 ULKSSGEUEP,D,5/16/2022,30.540,31.150,30.540,0.000,647433 ULKSSGEUEP,D,5/17/2022,30.840,31.460,30.840,0.000,647453 ULKSSGEUEP,D,5/18/2022,30.190,30.790,30.190,0.000,647453 ULKSSGEUEP,D,5/19/2022,29.830,30.430,29.830,0.000,647468 ULKSSGEUEP,D,5/20/2022,30.100,30.700,30.100,0.000,647468 ULKSSGEUEP,D,5/23/2022,30.430,31.040,30.430,0.000,647486 ULKSSGEUEP,D,5/24/2022,29.820,30.420,29.820,0.000,647562 ULKSSGEUEP,D,5/25/2022,30.120,30.720,30.120,0.000,646815 ULKSSGEUEP,D,5/27/2022,31.170,31.790,31.170,0.000,646816 ULKSSGEUEP,D,5/31/2022,31.180,31.800,31.180,0.000,643482 ULKSSGEUEP,D,6/1/2022,31.140,31.760,31.140,0.000,643484 ULKSSGEUEP,D,6/2/2022,31.410,32.040,31.410,0.000,643509 ULKSSGEUEP,D,6/3/2022,31.080,31.700,31.080,0.000,643515 ULKSSGEUEP,D,6/7/2022,31.370,32.000,31.370,0.000,643518 ULKSSGEUEP,D,6/8/2022,31.100,31.720,31.100,0.000,643535 ULKSSGEUEP,D,6/10/2022,30.100,30.700,30.100,0.000,643905 ULKSSGEUEP,D,6/13/2022,29.150,29.730,29.150,0.000,643734 ULKSSGEUEP,D,6/14/2022,28.950,29.530,28.950,0.000,643760 ULKSSGEUEP,D,6/15/2022,29.300,29.890,29.300,0.000,643937 ULKSSGEUEP,D,6/16/2022,28.220,28.780,28.220,0.000,643953 ULKSSGEUEP,D,6/17/2022,28.350,28.920,28.350,0.000,643953 ULKSSGEUEP,D,6/21/2022,28.650,29.220,28.650,0.000,643876 ULKSSGEUEP,D,6/22/2022,28.510,29.080,28.510,0.000,643953 ULKSSGEUEP,D,6/24/2022,29.490,30.080,29.490,0.000,643972 ULKSSGEUEP,D,6/27/2022,29.440,30.030,29.440,0.000,643977 ULKSSGEUEP,D,6/28/2022,29.330,29.920,29.330,0.000,643986 ULKSSGEUEP,D,6/29/2022,29.200,29.780,29.200,0.000,644005 ULKSSGEUEP,D,6/30/2022,28.890,29.470,28.890,0.000,644017 ULKSSGEUEP,D,7/1/2022,29.140,29.720,29.140,0.000,644023 ULKSSGEUEP,D,7/5/2022,29.450,30.040,29.450,0.000,642811 ULKSSGEUEP,D,7/6/2022,29.710,30.300,29.710,0.000,640771 ULKSSGEUEP,D,7/7/2022,30.320,30.930,30.320,0.000,640640 ULKSSGEUEP,D,7/8/2022,30.390,31.000,30.390,0.000,640603 ULKSSGEUEP,D,7/11/2022,30.250,30.860,30.250,0.000,640910 ULKSSGEUEP,D,7/12/2022,30.160,30.760,30.160,0.000,640924 ULKSSGEUEP,D,7/13/2022,29.850,30.450,29.850,0.000,640942 ULKSSGEUEP,D,7/14/2022,29.880,30.480,29.880,0.000,640946 ULKSSGEUEP,D,7/15/2022,30.290,30.900,30.290,0.000,640950 ULKSSGEUEP,D,7/18/2022,30.050,30.650,30.050,0.000,640963 ULKSSGEUEP,D,7/19/2022,30.660,31.270,30.660,0.000,641003 ULKSSGEUEP,D,7/20/2022,31.080,31.700,31.080,0.000,641007 ULKSSGEUEP,D,7/21/2022,31.440,32.070,31.440,0.000,641018 ULKSSGEUEP,D,7/22/2022,31.150,31.770,31.150,0.000,638767 ULKSSGEUEP,D,7/25/2022,31.060,31.680,31.060,0.000,638783 ULKSSGEUEP,D,7/26/2022,31.170,31.790,31.170,0.000,638740 ULKSSGEUEP,D,7/27/2022,31.710,32.340,31.710,0.000,638756 ULKSSGEUEP,D,7/28/2022,31.930,32.570,31.930,0.000,638758 ULKSSGEUEP,D,7/29/2022,32.270,32.920,32.270,0.000,638458 ULKSSGEUEP,D,8/1/2022,31.910,32.550,31.910,0.000,638934 ULKSSGEUEP,D,8/2/2022,32.000,32.640,32.000,0.000,638961 ULKSSGEUEP,D,8/3/2022,32.490,33.140,32.490,0.000,638963 ULKSSGEUEP,D,8/4/2022,32.260,32.910,32.260,0.000,638974 ULKSSGEUEP,D,8/5/2022,32.360,33.010,32.360,0.000,638975 ULKSSGEUEP,D,8/8/2022,32.370,33.020,32.370,0.000,638974 ULKSSGEUEP,D,8/9/2022,32.060,32.700,32.060,0.000,638971 ULKSSGEUEP,D,8/10/2022,32.340,32.990,32.340,0.000,638984 ULKSSGEUEP,D,8/11/2022,32.470,33.120,32.470,0.000,638984 ULKSSGEUEP,D,8/12/2022,33.110,33.770,33.110,0.000,638986 ULKSSGEUEP,D,8/16/2022,33.510,34.180,33.510,0.000,638941 ULKSSGEUEP,D,8/17/2022,33.240,33.900,33.240,0.000,638196 ULKSSGEUEP,D,8/18/2022,33.440,34.110,33.440,0.000,637275 ULKSSGEUEP,D,8/19/2022,33.240,33.900,33.240,0.000,637229 ULKSSGEUEP,D,8/22/2022,32.720,33.370,32.720,0.000,637229 ULKSSGEUEP,D,8/23/2022,32.540,33.190,32.540,0.000,637259 ULKSSGEUEP,D,8/24/2022,32.680,33.330,32.680,0.000,636911 ULKSSGEUEP,D,8/25/2022,33.070,33.730,33.070,0.000,636886 ULKSSGEUEP,D,8/26/2022,32.210,32.850,32.210,0.000,636887 ULKSSGEUEP,D,8/29/2022,31.870,32.510,31.870,0.000,636636 ULKSSGEUEP,D,8/30/2022,31.640,32.270,31.640,0.000,636649 ULKSSGEUEP,D,8/31/2022,31.340,31.970,31.340,0.000,636653 ULKSSGEUEP,D,9/1/2022,31.370,32.000,31.370,0.000,636655 ULKSSGEUEP,D,9/2/2022,31.130,31.750,31.130,0.000,636679 ULKSSGEUEP,D,9/5/2022,31.130,31.750,31.130,0.000,636679 ULKSSGEUEP,D,9/6/2022,31.210,31.830,31.210,0.000,636683 ULKSSGEUEP,D,9/7/2022,31.300,31.930,31.300,0.000,636704 ULKSSGEUEP,D,9/8/2022,31.690,32.320,31.690,0.000,635958 ULKSSGEUEP,D,9/9/2022,32.060,32.700,32.060,0.000,635967 ULKSSGEUEP,D,9/12/2022,32.230,32.870,32.230,0.000,636223 ULKSSGEUEP,D,9/13/2022,31.480,32.110,31.480,0.000,635676 ULKSSGEUEP,D,9/14/2022,31.470,32.100,31.470,0.000,635681 ULKSSGEUEP,D,9/15/2022,31.180,31.800,31.180,0.000,635685 ULKSSGEUEP,D,9/16/2022,30.680,31.290,30.680,0.000,635652 ULKSSGEUEP,D,9/19/2022,30.740,31.350,30.740,0.000,634703 ULKSSGEUEP,D,9/20/2022,30.450,31.060,30.450,0.000,634712 ULKSSGEUEP,D,9/21/2022,30.380,30.990,30.380,0.000,634713 ULKSSGEUEP,D,9/22/2022,30.050,30.650,30.050,0.000,634713 ULKSSGEUEP,D,9/23/2022,29.540,30.130,29.540,0.000,634731 ULKSSGEUEP,D,9/26/2022,29.320,29.910,29.320,0.000,634732 ULKSSGEUEP,D,9/27/2022,29.370,29.960,29.370,0.000,634096 ULKSSGEUEP,D,9/28/2022,29.750,30.350,29.750,0.000,634099 ULKSSGEUEP,D,9/29/2022,29.070,29.650,29.070,0.000,634101 ULKSSGEUEP,D,9/30/2022,28.920,29.500,28.920,0.000,634112 ULKSSGEUEP,D,10/3/2022,29.590,30.180,29.590,0.000,634058 ULKSSGEUEP,D,10/5/2022,30.630,31.240,30.630,0.000,633797 ULKSSGEUEP,D,10/6/2022,30.580,31.190,30.580,0.000,633649 ULKSSGEUEP,D,10/7/2022,30.090,30.690,30.090,0.000,633648 ULKSSGEUEP,D,10/10/2022,30.060,30.660,30.060,0.000,633707 ULKSSGEUEP,D,10/11/2022,29.670,30.260,29.670,0.000,633712 ULKSSGEUEP,D,10/12/2022,29.580,30.170,29.580,0.000,633725 ULKSSGEUEP,D,10/13/2022,30.020,30.620,30.020,0.000,633740 ULKSSGEUEP,D,10/14/2022,29.550,30.140,29.550,0.000,633043 ULKSSGEUEP,D,10/17/2022,29.940,30.540,29.940,0.000,633047 ULKSSGEUEP,D,10/18/2022,30.050,30.650,30.050,0.000,632524 ULKSSGEUEP,D,10/19/2022,30.040,30.640,30.040,0.000,632536 ULKSSGEUEP,D,10/20/2022,29.930,30.530,29.930,0.000,632393 ULKSSGEUEP,D,10/21/2022,30.310,30.920,30.310,0.000,632401 ULKSSGEUEP,D,10/24/2022,30.420,31.030,30.420,0.000,632368 ULKSSGEUEP,D,10/25/2022,30.690,31.300,30.690,0.000,631922 ULKSSGEUEP,D,10/27/2022,30.700,31.310,30.700,0.000,631931 ULKSSGEUEP,D,10/28/2022,31.220,31.840,31.220,0.000,631935 ULKSSGEUEP,D,10/31/2022,31.290,31.920,31.290,0.000,631389 ULKSSGEUEP,D,11/2/2022,31.030,31.650,31.030,0.000,631415 ULKSSGEUEP,D,11/3/2022,30.890,31.510,30.890,0.000,631449 ULKSSGEUEP,D,11/4/2022,31.050,31.670,31.050,0.000,631203 ULKSSGEUEP,D,11/7/2022,31.150,31.770,31.150,0.000,631242 ULKSSGEUEP,D,11/8/2022,31.150,31.770,31.150,0.000,631088 ULKSSGEUEP,D,11/9/2022,30.740,31.350,30.740,0.000,631104 ULKSSGEUEP,D,11/10/2022,31.750,32.390,31.750,0.000,631126 ULKSSGEUEP,D,11/11/2022,32.060,32.700,32.060,0.000,631126 ULKSSGEUEP,D,11/14/2022,31.710,32.340,31.710,0.000,631128 ULKSSGEUEP,D,11/15/2022,31.920,32.560,31.920,0.000,631073 ULKSSGEUEP,D,11/16/2022,31.510,32.140,31.510,0.000,631114 ULKSSGEUEP,D,11/17/2022,31.430,32.060,31.430,0.000,631132 ULKSSGEUEP,D,11/18/2022,31.430,32.060,31.430,0.000,630278 ULKSSGEUEP,D,11/21/2022,31.570,32.200,31.570,0.000,630290 ULKSSGEUEP,D,11/22/2022,31.910,32.550,31.910,0.000,630308 ULKSSGEUEP,D,11/23/2022,31.870,32.510,31.870,0.000,630320 ULKSSGEUEP,D,11/25/2022,31.860,32.500,31.860,0.000,630323 ULKSSGEUEP,D,11/28/2022,31.540,32.170,31.540,0.000,630327 ULKSSGEUEP,D,11/29/2022,31.610,32.240,31.610,0.000,628862 ULKSSGEUEP,D,11/30/2022,32.340,32.990,32.340,0.000,628873 ULKSSGEUEP,D,12/1/2022,32.240,32.880,32.240,0.000,628921 ULKSSGEUEP,D,12/2/2022,32.120,32.760,32.120,0.000,628946 ULKSSGEUEP,D,12/5/2022,31.500,32.130,31.500,0.000,628875 ULKSSGEUEP,D,12/6/2022,31.120,31.740,31.120,0.000,628968 ULKSSGEUEP,D,12/7/2022,30.990,31.610,30.990,0.000,628968 ULKSSGEUEP,D,12/8/2022,31.000,31.620,31.000,0.000,628967 ULKSSGEUEP,D,12/12/2022,31.320,31.950,31.320,0.000,628879 ULKSSGEUEP,D,12/13/2022,31.330,31.960,31.330,0.000,628844 ULKSSGEUEP,D,12/14/2022,31.160,31.780,31.160,0.000,624198 ULKSSGEUEP,D,12/15/2022,30.390,31.000,30.390,0.000,624260 ULKSSGEUEP,D,12/16/2022,30.190,30.790,30.190,0.000,624275 ULKSSGEUEP,D,12/19/2022,30.020,30.620,30.020,0.000,624276 ULKSSGEUEP,D,12/20/2022,29.930,30.530,29.930,0.000,624802 ULKSSGEUEP,D,12/21/2022,30.290,30.900,30.290,0.000,624811 ULKSSGEUEP,D,12/22/2022,29.970,30.570,29.970,0.000,624811 ULKSSGEUEP,D,12/23/2022,30.090,30.690,30.090,0.000,624808 ULKSSGEUEP,D,12/27/2022,29.990,30.590,29.990,0.000,624811 ULKSSGEUEP,D,12/28/2022,29.750,30.350,29.750,0.000,624844 ULKSSGEUEP,D,12/29/2022,30.060,30.660,30.060,0.000,622770 ULKSSGEUEP,D,12/30/2022,29.900,30.500,29.900,0.000,622722 ULKSSGEUEP,D,1/5/2023,30.530,31.140,30.530,0.000,622735 ULKSSGEUEP,D,1/6/2023,30.910,31.530,30.910,0.000,622752 ULKSSGEUEP,D,1/9/2023,30.800,31.420,30.800,0.000,622753 ULKSSGEUEP,D,1/10/2023,30.870,31.490,30.870,0.000,622766 ULKSSGEUEP,D,1/11/2023,31.080,31.700,31.080,0.000,622758 ULKSSGEUEP,D,1/12/2023,31.200,31.820,31.200,0.000,622753 ULKSSGEUEP,D,1/13/2023,31.420,32.050,31.420,0.000,622767 ULKSSGEUEP,D,1/17/2023,31.540,32.170,31.540,0.000,622772 ULKSSGEUEP,D,1/18/2023,31.340,31.970,31.340,0.000,622838 ULKSSGEUEP,D,1/19/2023,31.180,31.800,31.180,0.000,622350 ULKSSGEUEP,D,1/20/2023,31.560,32.190,31.560,0.000,621857 ULKSSGEUEP,D,1/23/2023,31.890,32.530,31.890,0.000,621869 ULKSSGEUEP,D,1/24/2023,31.790,32.430,31.790,0.000,621892 ULKSSGEUEP,D,1/25/2023,31.810,32.450,31.810,0.000,621897 ULKSSGEUEP,D,1/26/2023,32.150,32.790,32.150,0.000,621033 ULKSSGEUEP,D,1/27/2023,32.200,32.840,32.200,0.000,621046 ULKSSGEUEP,D,1/30/2023,31.880,32.520,31.880,0.000,620501 ULKSSGEUEP,D,1/31/2023,32.060,32.700,32.060,0.000,620523 ULKSSGEUEP,D,2/1/2023,32.180,32.820,32.180,0.000,620522 ULKSSGEUEP,D,2/2/2023,32.530,33.180,32.530,0.000,615828 ULKSSGEUEP,D,2/3/2023,32.490,33.140,32.490,0.000,614365 ULKSSGEUEP,D,2/6/2023,32.460,33.110,32.460,0.000,614362 ULKSSGEUEP,D,2/7/2023,32.890,33.550,32.890,0.000,614419 ULKSSGEUEP,D,2/8/2023,32.560,33.210,32.560,0.000,614418 ULKSSGEUEP,D,2/9/2023,32.360,33.010,32.360,0.000,614424 ULKSSGEUEP,D,2/10/2023,32.430,33.080,32.430,0.000,614430 ULKSSGEUEP,D,2/13/2023,32.440,33.090,32.440,0.000,614793 ULKSSGEUEP,D,2/14/2023,32.640,33.290,32.640,0.000,614820 ULKSSGEUEP,D,2/15/2023,32.720,33.370,32.720,0.000,614659 ULKSSGEUEP,D,2/16/2023,32.520,33.170,32.520,0.000,614673 ULKSSGEUEP,D,2/17/2023,32.270,32.920,32.270,0.000,614673 ULKSSGEUEP,D,2/21/2023,31.730,32.360,31.730,0.000,614678 ULKSSGEUEP,D,2/22/2023,31.680,32.310,31.680,0.000,614362 ULKSSGEUEP,D,2/24/2023,31.760,32.400,31.760,0.000,614379 ULKSSGEUEP,D,3/1/2023,31.460,32.090,31.460,0.000,614401 ULKSSGEUEP,D,3/3/2023,32.160,32.800,32.160,0.000,614446 ULKSSGEUEP,D,3/6/2023,32.100,32.740,32.100,0.000,614423 ULKSSGEUEP,D,3/7/2023,32.000,32.640,32.000,0.000,614439 ULKSSGEUEP,D,3/8/2023,32.080,32.720,32.080,0.000,614129 ULKSSGEUEP,D,3/9/2023,31.450,32.080,31.450,0.000,614134 ULKSSGEUEP,D,3/10/2023,30.540,31.150,30.540,0.000,613720 ULKSSGEUEP,D,3/13/2023,29.890,30.490,29.890,0.000,613661 ULKSSGEUEP,D,3/15/2023,30.180,30.780,30.180,0.000,613502 ULKSSGEUEP,D,3/16/2023,30.520,31.130,30.520,0.000,613518 ULKSSGEUEP,D,3/17/2023,30.300,30.910,30.300,0.000,614218 ULKSSGEUEP,D,3/20/2023,30.340,30.950,30.340,0.000,614223 ULKSSGEUEP,D,3/21/2023,30.790,31.410,30.790,0.000,614248 ULKSSGEUEP,D,3/22/2023,30.520,31.130,30.520,0.000,612813 ULKSSGEUEP,D,3/23/2023,30.340,30.950,30.340,0.000,613130 ULKSSGEUEP,D,3/24/2023,30.490,31.100,30.490,0.000,613132 ULKSSGEUEP,D,3/27/2023,30.580,31.190,30.580,0.000,613134 ULKSSGEUEP,D,3/28/2023,30.480,31.090,30.480,0.000,613178 ULKSSGEUEP,D,3/29/2023,30.940,31.560,30.940,0.000,612487 ULKSSGEUEP,D,3/30/2023,31.040,31.660,31.040,0.000,612499 ULKSSGEUEP,D,3/31/2023,31.370,32.000,31.370,0.000,612499 ULKSSGEUEP,D,4/3/2023,31.370,32.000,31.370,0.000,612501 ULKSSGEUEP,D,4/4/2023,31.020,31.640,31.020,0.000,612486 ULKSSGEUEP,D,4/5/2023,31.010,31.630,31.010,0.000,610684 ULKSSGEUEP,D,4/14/2023,31.360,31.990,31.360,0.000,610628 ULKSSGEUEP,D,4/17/2023,31.640,32.270,31.640,0.000,610623 ULKSSGEUEP,D,4/18/2023,31.590,32.220,31.590,0.000,610645 ULKSSGEUEP,D,4/19/2023,31.560,32.190,31.560,0.000,610160 ULKSSGEUEP,D,4/20/2023,31.470,32.100,31.470,0.000,610173 ULKSSGEUEP,D,4/21/2023,31.490,32.120,31.490,0.000,610189 ULKSSGEUEP,D,4/24/2023,31.520,32.150,31.520,0.000,609489 ULKSSGEUEP,D,4/26/2023,31.030,31.650,31.030,0.000,606436 ULKSSGEUEP,D,4/28/2023,31.710,32.340,31.710,0.000,606449 ULKSSGEUEP,D,5/2/2023,31.520,32.150,31.520,0.000,606452 ULKSSGEUEP,D,5/3/2023,31.140,31.760,31.140,0.000,606471 ULKSSGEUEP,D,5/4/2023,31.020,31.640,31.020,0.000,606479 ULKSSGEUEP,D,5/5/2023,31.500,32.130,31.500,0.000,605664 ULKSSGEUEP,D,5/8/2023,31.460,32.090,31.460,0.000,605716 ULKSSGEUEP,D,5/10/2023,31.570,32.200,31.570,0.000,605815 ULKSSGEUEP,D,5/11/2023,31.720,32.350,31.720,0.000,605802 ULKSSGEUEP,D,5/12/2023,31.800,32.440,31.800,0.000,606304 ULKSSGEUEP,D,5/15/2023,32.090,32.730,32.090,0.000,606287 ULKSSGEUEP,D,5/16/2023,31.900,32.540,31.900,0.000,605937 ULKSSGEUEP,D,5/17/2023,32.210,32.850,32.210,0.000,606187 ULKSSGEUEP,D,5/19/2023,32.620,33.270,32.620,0.000,606194 ULKSSGEUEP,D,5/22/2023,32.640,33.290,32.640,0.000,606037 ULKSSGEUEP,D,5/23/2023,32.360,33.010,32.360,0.000,606055 ULKSSGEUEP,D,5/24/2023,31.960,32.600,31.960,0.000,606063 ULKSSGEUEP,D,5/25/2023,32.220,32.860,32.220,0.000,606067 ULKSSGEUEP,D,5/26/2023,32.780,33.440,32.780,0.000,606068 ULKSSGEUEP,D,5/30/2023,32.540,33.190,32.540,0.000,606074 ULKSSGEUEP,D,5/31/2023,32.350,33.000,32.350,0.000,606015 ULKSSGEUEP,D,6/2/2023,33.030,33.690,33.030,0.000,605428 ULKSSGEUEP,D,6/5/2023,33.000,33.660,33.000,0.000,605432 ULKSSGEUEP,D,6/6/2023,33.150,33.810,33.150,0.000,605451 ULKSSGEUEP,D,6/7/2023,33.000,33.660,33.000,0.000,605451 ULKSSGEUEP,D,6/8/2023,32.950,33.610,32.950,0.000,605453 ULKSSGEUEP,D,6/9/2023,33.050,33.710,33.050,0.000,605132 ULKSSGEUEP,D,6/12/2023,33.410,34.080,33.410,0.000,605138 ULKSSGEUEP,D,6/13/2023,33.530,34.200,33.530,0.000,605153 ULKSSGEUEP,D,6/14/2023,33.500,34.170,33.500,0.000,605156 ULKSSGEUEP,D,6/15/2023,33.510,34.180,33.510,0.000,605084 ULKSSGEUEP,D,6/20/2023,33.320,33.990,33.320,0.000,605097 ULKSSGEUEP,D,6/22/2023,33.000,33.660,33.000,0.000,604883 ULKSSGEUEP,D,6/26/2023,32.860,33.520,32.860,0.000,604648 ULKSSGEUEP,D,6/27/2023,32.980,33.640,32.980,0.000,604150 ULKSSGEUEP,D,6/28/2023,33.210,33.870,33.210,0.000,601924 ULKSSGEUEP,D,6/29/2023,33.290,33.960,33.290,0.000,601360 ULKSSGEUEP,D,6/30/2023,33.630,34.300,33.630,0.000,601231 ULKSSGEUEP,D,7/3/2023,33.710,34.380,33.710,0.000,601117 ULKSSGEUEP,D,7/5/2023,33.560,34.230,33.560,0.000,601124 ULKSSGEUEP,D,7/6/2023,33.090,33.750,33.090,0.000,600946 ULKSSGEUEP,D,7/7/2023,33.060,33.720,33.060,0.000,600699 ULKSSGEUEP,D,7/10/2023,33.240,33.900,33.240,0.000,599883 ULKSSGEUEP,D,7/11/2023,33.530,34.200,33.530,0.000,599866 ULKSSGEUEP,D,7/12/2023,33.600,34.270,33.600,0.000,593359 ULKSSGEUEP,D,7/13/2023,33.750,34.430,33.750,0.000,593365 ULKSSGEUEP,D,7/14/2023,33.500,34.170,33.500,0.000,593368 ULKSSGEUEP,D,7/17/2023,33.650,34.320,33.650,0.000,593373 ULKSSGEUEP,D,7/19/2023,34.080,34.760,34.080,0.000,593303 ULKSSGEUEP,D,7/20/2023,34.080,34.760,34.080,0.000,593314 ULKSSGEUEP,D,7/21/2023,34.180,34.860,34.180,0.000,592589 ULKSSGEUEP,D,7/24/2023,34.210,34.890,34.210,0.000,592281 ULKSSGEUEP,D,7/25/2023,34.430,35.120,34.430,0.000,586252 ULKSSGEUEP,D,7/26/2023,34.300,34.990,34.300,0.000,586632 ULKSSGEUEP,D,7/27/2023,34.590,35.280,34.590,0.000,586646 ULKSSGEUEP,D,7/28/2023,34.610,35.300,34.610,0.000,586649 ULKSSGEUEP,D,7/31/2023,34.720,35.410,34.720,0.000,587457 ULKSSGEUEP,D,8/1/2023,34.760,35.460,34.760,0.000,587472 ULKSSGEUEP,D,8/2/2023,34.440,35.130,34.440,0.000,587919 ULKSSGEUEP,D,8/3/2023,34.450,35.140,34.450,0.000,587940 ULKSSGEUEP,D,8/4/2023,34.390,35.080,34.390,0.000,587945 ULKSSGEUEP,D,8/7/2023,34.550,35.240,34.550,0.000,587985 ULKSSGEUEP,D,8/8/2023,34.390,35.080,34.390,0.000,588002 ULKSSGEUEP,D,8/9/2023,34.270,34.960,34.270,0.000,588360 ULKSSGEUEP,D,8/10/2023,34.170,34.850,34.170,0.000,588197 ULKSSGEUEP,D,8/14/2023,34.380,35.070,34.380,0.000,587284 ULKSSGEUEP,D,8/16/2023,33.820,34.500,33.820,0.000,587305 ULKSSGEUEP,D,8/17/2023,33.720,34.390,33.720,0.000,587467 ULKSSGEUEP,D,8/18/2023,33.670,34.340,33.670,0.000,586629 ULKSSGEUEP,D,8/21/2023,33.780,34.460,33.780,0.000,586517 ULKSSGEUEP,D,8/22/2023,33.860,34.540,33.860,0.000,586525 ULKSSGEUEP,D,8/23/2023,34.110,34.790,34.110,0.000,586547 ULKSSGEUEP,D,8/24/2023,33.660,34.330,33.660,0.000,586553 ULKSSGEUEP,D,8/25/2023,33.930,34.610,33.930,0.000,586956 ULKSSGEUEP,D,8/28/2023,34.010,34.690,34.010,0.000,586957 ULKSSGEUEP,D,8/29/2023,34.290,34.980,34.290,0.000,586962 ULKSSGEUEP,D,8/30/2023,34.150,34.830,34.150,0.000,586975 ULKSSGEUEP,D,8/31/2023,34.330,35.020,34.330,0.000,586971 ULKSSGEUEP,D,9/1/2023,34.470,35.160,34.470,0.000,585947 ULKSSGEUEP,D,9/5/2023,34.400,35.090,34.400,0.000,585807 ULKSSGEUEP,D,9/6/2023,34.340,35.030,34.340,0.000,585827 ULKSSGEUEP,D,9/7/2023,34.220,34.900,34.220,0.000,584373 ULKSSGEUEP,D,9/8/2023,34.200,34.880,34.200,0.000,583010 ULKSSGEUEP,D,9/11/2023,34.310,35.000,34.310,0.000,583019 ULKSSGEUEP,D,9/12/2023,34.390,35.080,34.390,0.000,583027 ULKSSGEUEP,D,9/13/2023,34.290,34.980,34.290,0.000,583091 ULKSSGEUEP,D,9/14/2023,34.760,35.460,34.760,0.000,583250 ULKSSGEUEP,D,9/15/2023,34.480,35.170,34.480,0.000,583254 ULKSSGEUEP,D,9/18/2023,34.400,35.090,34.400,0.000,583179 ULKSSGEUEP,D,9/19/2023,34.310,35.000,34.310,0.000,583188 ULKSSGEUEP,D,9/20/2023,34.040,34.720,34.040,0.000,581857 ULKSSGEUEP,D,9/21/2023,33.580,34.250,33.580,0.000,581832 ULKSSGEUEP,D,9/22/2023,33.490,34.160,33.490,0.000,581804 ULKSSGEUEP,D,9/25/2023,33.660,34.330,33.660,0.000,581778 ULKSSGEUEP,D,9/26/2023,33.310,33.980,33.310,0.000,581782 ULKSSGEUEP,D,9/27/2023,33.620,34.290,33.620,0.000,581775 ULKSSGEUEP,D,9/28/2023,33.530,34.200,33.530,0.000,581779 ULKSSGEUEP,D,9/29/2023,33.500,34.170,33.500,0.000,581769 ULKSSGEUEP,D,10/2/2023,33.500,34.170,33.500,0.000,581781 ULKSSGEUEP,D,10/4/2023,32.970,33.630,32.970,0.000,581861 ULKSSGEUEP,D,10/5/2023,32.860,33.520,32.860,0.000,581866 ULKSSGEUEP,D,10/6/2023,33.070,33.730,33.070,0.000,581670 ULKSSGEUEP,D,10/9/2023,33.100,33.760,33.100,0.000,581207 ULKSSGEUEP,D,10/10/2023,33.420,34.090,33.420,0.000,579547 ULKSSGEUEP,D,10/11/2023,33.450,34.120,33.450,0.000,579556 ULKSSGEUEP,D,10/12/2023,33.610,34.280,33.610,0.000,578158 ULKSSGEUEP,D,10/13/2023,33.450,34.120,33.450,0.000,578172 ULKSSGEUEP,D,10/16/2023,33.520,34.190,33.520,0.000,578175 ULKSSGEUEP,D,10/17/2023,33.540,34.210,33.540,0.000,578190 ULKSSGEUEP,D,10/18/2023,33.240,33.900,33.240,0.000,578190 ULKSSGEUEP,D,10/19/2023,32.800,33.460,32.800,0.000,577639 ULKSSGEUEP,D,10/20/2023,32.410,33.060,32.410,0.000,577345 ULKSSGEUEP,D,10/23/2023,32.150,32.790,32.150,0.000,577350 ULKSSGEUEP,D,10/24/2023,32.290,32.940,32.290,0.000,571630 ULKSSGEUEP,D,10/25/2023,31.900,32.540,31.900,0.000,571153 ULKSSGEUEP,D,10/26/2023,31.650,32.280,31.650,0.000,571156 ULKSSGEUEP,D,10/27/2023,31.540,32.170,31.540,0.000,571163 ULKSSGEUEP,D,10/30/2023,31.660,32.290,31.660,0.000,571166 ULKSSGEUEP,D,10/31/2023,31.930,32.570,31.930,0.000,571014 ULKSSGEUEP,D,11/2/2023,32.610,33.260,32.610,0.000,571020 ULKSSGEUEP,D,11/3/2023,32.780,33.440,32.780,0.000,571286 ULKSSGEUEP,D,11/7/2023,32.820,33.480,32.820,0.000,570350 ULKSSGEUEP,D,11/8/2023,32.720,33.370,32.720,0.000,570350 ULKSSGEUEP,D,11/9/2023,32.620,33.270,32.620,0.000,570341 ULKSSGEUEP,D,11/10/2023,32.870,33.530,32.870,0.000,570347 ULKSSGEUEP,D,11/13/2023,32.800,33.460,32.800,0.000,570266 ULKSSGEUEP,D,11/14/2023,33.020,33.680,33.020,0.000,570276 ULKSSGEUEP,D,11/15/2023,33.170,33.830,33.170,0.000,570285 ULKSSGEUEP,D,11/16/2023,32.910,33.570,32.910,0.000,570300 ULKSSGEUEP,D,11/17/2023,33.080,33.740,33.080,0.000,570300 ULKSSGEUEP,D,11/20/2023,33.060,33.720,33.060,0.000,569264 ULKSSGEUEP,D,11/21/2023,32.950,33.610,32.950,0.000,569274 ULKSSGEUEP,D,11/22/2023,33.280,33.950,33.280,0.000,569283 ULKSSGEUEP,D,11/24/2023,33.270,33.940,33.270,0.000,569279 ULKSSGEUEP,D,11/27/2023,33.180,33.840,33.180,0.000,569286 ULKSSGEUEP,D,11/28/2023,33.030,33.690,33.030,0.000,568809 ULKSSGEUEP,D,11/29/2023,33.120,33.780,33.120,0.000,568809 ULKSSGEUEP,D,11/30/2023,33.360,34.030,33.360,0.000,568821 ULKSSGEUEP,D,12/1/2023,33.730,34.400,33.730,0.000,568360 ULKSSGEUEP,D,12/4/2023,33.720,34.390,33.720,0.000,568370 ULKSSGEUEP,D,12/5/2023,33.460,34.130,33.460,0.000,568214 ULKSSGEUEP,D,12/6/2023,33.480,34.150,33.480,0.000,568224 ULKSSGEUEP,D,12/7/2023,33.670,34.340,33.670,0.000,568193 ULKSSGEUEP,D,12/8/2023,33.820,34.500,33.820,0.000,568179 ULKSSGEUEP,D,12/11/2023,34.260,34.950,34.260,0.000,568179 ULKSSGEUEP,D,12/12/2023,34.180,34.860,34.180,0.000,568185 ULKSSGEUEP,D,12/13/2023,34.540,35.230,34.540,0.000,568122 ULKSSGEUEP,D,12/14/2023,34.710,35.400,34.710,0.000,568126 ULKSSGEUEP,D,12/15/2023,34.900,35.600,34.900,0.000,568133 ULKSSGEUEP,D,12/18/2023,35.060,35.760,35.060,0.000,568144 ULKSSGEUEP,D,12/19/2023,35.170,35.870,35.170,0.000,566988 ULKSSGEUEP,D,12/20/2023,34.790,35.490,34.790,0.000,566998 ULKSSGEUEP,D,12/21/2023,35.090,35.790,35.090,0.000,566960 ULKSSGEUEP,D,12/22/2023,35.090,35.790,35.090,0.000,566979 ULKSSGEUEP,D,12/27/2023,35.200,35.900,35.200,0.000,566994 ULKSSGEUEP,D,12/28/2023,35.230,35.930,35.230,0.000,566883 ULKSSGEUEP,D,12/29/2023,35.280,35.990,35.280,0.000,566311 ULKSSGEUEP,D,1/2/2024,35.350,36.060,35.350,0.000,566306 ULKSSGEUEP,D,1/3/2024,35.010,35.710,35.010,0.000,566315 ULKSSGEUEP,D,1/4/2024,34.800,35.500,34.800,0.000,566361 ULKSSGEUEP,D,1/5/2024,34.780,35.480,34.780,0.000,565255 ULKSSGEUEP,D,1/8/2024,35.200,35.900,35.200,0.000,565298 ULKSSGEUEP,D,1/9/2024,35.260,35.970,35.260,0.000,565298 ULKSSGEUEP,D,1/10/2024,35.220,35.920,35.220,0.000,565813 ULKSSGEUEP,D,1/11/2024,35.350,36.060,35.350,0.000,565814 ULKSSGEUEP,D,1/12/2024,35.250,35.960,35.250,0.000,565608 ULKSSGEUEP,D,1/16/2024,35.350,36.060,35.350,0.000,565623 ULKSSGEUEP,D,1/17/2024,35.040,35.740,35.040,0.000,564873 ULKSSGEUEP,D,1/18/2024,35.140,35.840,35.140,0.000,564879 ULKSSGEUEP,D,1/19/2024,35.410,36.120,35.410,0.000,563586 ULKSSGEUEP,D,1/22/2024,35.630,36.340,35.630,0.000,563592 ULKSSGEUEP,D,1/23/2024,35.650,36.360,35.650,0.000,563616 ULKSSGEUEP,D,1/24/2024,35.670,36.380,35.670,0.000,563615 ULKSSGEUEP,D,1/25/2024,36.000,36.720,36.000,0.000,563542 ULKSSGEUEP,D,1/26/2024,35.880,36.600,35.880,0.000,562993 ULKSSGEUEP,D,1/29/2024,36.270,37.000,36.270,0.000,562998 ULKSSGEUEP,D,1/30/2024,36.100,36.820,36.100,0.000,561488 ULKSSGEUEP,D,1/31/2024,35.700,36.410,35.700,0.000,561519 ULKSSGEUEP,D,2/1/2024,35.950,36.670,35.950,0.000,561525 ULKSSGEUEP,D,2/2/2024,36.240,36.960,36.240,0.000,560691 ULKSSGEUEP,D,2/5/2024,36.230,36.950,36.230,0.000,560683 ULKSSGEUEP,D,2/6/2024,36.200,36.920,36.200,0.000,560696 ULKSSGEUEP,D,2/7/2024,36.320,37.050,36.320,0.000,560696 ULKSSGEUEP,D,2/8/2024,36.270,37.000,36.270,0.000,560695 ULKSSGEUEP,D,2/12/2024,36.330,37.060,36.330,0.000,559674 ULKSSGEUEP,D,2/13/2024,36.060,36.780,36.060,0.000,558545 ULKSSGEUEP,D,2/14/2024,36.200,36.920,36.200,0.000,556146 ULKSSGEUEP,D,2/15/2024,36.340,37.070,36.340,0.000,556151 ULKSSGEUEP,D,2/16/2024,36.310,37.040,36.310,0.000,555956 ULKSSGEUEP,D,2/20/2024,36.060,36.780,36.060,0.000,555956 ULKSSGEUEP,D,2/21/2024,36.020,36.740,36.020,0.000,554706 ULKSSGEUEP,D,2/22/2024,36.700,37.430,36.700,0.000,554203 ULKSSGEUEP,D,2/23/2024,36.720,37.450,36.720,0.000,554063 ULKSSGEUEP,D,2/26/2024,36.580,37.310,36.580,0.000,554064 ULKSSGEUEP,D,2/27/2024,36.660,37.390,36.660,0.000,554080 ULKSSGEUEP,D,2/28/2024,36.530,37.260,36.530,0.000,554144 ULKSSGEUEP,D,2/29/2024,36.910,37.650,36.910,0.000,554005 ULKSSGEUEP,D,3/1/2024,37.310,38.060,37.310,0.000,554010 ULKSSGEUEP,D,3/4/2024,37.140,37.880,37.140,0.000,554015 ULKSSGEUEP,D,3/6/2024,36.930,37.670,36.930,0.000,553630 ULKSSGEUEP,D,3/7/2024,37.120,37.860,37.120,0.000,553631 ULKSSGEUEP,D,3/8/2024,37.060,37.800,37.060,0.000,553636 ULKSSGEUEP,D,3/11/2024,37.060,37.800,37.060,0.000,553636 ULKSSGEUEP,D,3/12/2024,37.300,38.050,37.300,0.000,553519 ULKSSGEUEP,D,3/13/2024,37.040,37.780,37.040,0.000,553945 ULKSSGEUEP,D,3/15/2024,36.880,37.620,36.880,0.000,553489 ULKSSGEUEP,D,3/18/2024,36.990,37.730,36.990,0.000,553452 ULKSSGEUEP,D,3/19/2024,37.120,37.860,37.120,0.000,553476 ULKSSGEUEP,D,3/20/2024,37.210,37.950,37.210,0.000,553485 ULKSSGEUEP,D,3/22/2024,37.690,38.440,37.690,0.000,552886 ULKSSGEUEP,D,3/25/2024,37.620,38.370,37.620,0.000,552490 ULKSSGEUEP,D,3/26/2024,37.680,38.430,37.680,0.000,551669 ULKSSGEUEP,D,3/27/2024,37.990,38.750,37.990,0.000,551248 ULKSSGEUEP,D,3/28/2024,38.100,38.860,38.100,0.000,551253 ULKSSGEUEP,D,4/2/2024,37.870,38.630,37.870,0.000,551161 ULKSSGEUEP,D,4/3/2024,37.770,38.530,37.770,0.000,551286 ULKSSGEUEP,D,4/4/2024,37.370,38.120,37.370,0.000,551292 ULKSSGEUEP,D,4/5/2024,37.630,38.380,37.630,0.000,550704 ULKSSGEUEP,D,4/8/2024,37.560,38.310,37.560,0.000,549101 ULKSSGEUEP,D,4/9/2024,37.630,38.380,37.630,0.000,548951 ULKSSGEUEP,D,4/10/2024,37.610,38.360,37.610,0.000,548964 ULKSSGEUEP,D,4/11/2024,37.840,38.600,37.840,0.000,546195 ULKSSGEUEP,D,4/12/2024,37.570,38.320,37.570,0.000,546195 ULKSSGEUEP,D,4/15/2024,37.320,38.070,37.320,0.000,546230 ULKSSGEUEP,D,4/16/2024,37.170,37.910,37.170,0.000,545513 ULKSSGEUEP,D,4/17/2024,36.840,37.580,36.840,0.000,545473 ULKSSGEUEP,D,4/18/2024,36.740,37.470,36.740,0.000,545478 ULKSSGEUEP,D,4/19/2024,36.480,37.210,36.480,0.000,545756 ULKSSGEUEP,D,4/24/2024,37.070,37.810,37.070,0.000,546140 ULKSSGEUEP,D,4/25/2024,36.840,37.580,36.840,0.000,546129 ULKSSGEUEP,D,4/26/2024,37.200,37.940,37.200,0.000,546130 ULKSSGEUEP,D,4/29/2024,37.520,38.270,37.520,0.000,546143 ULKSSGEUEP,D,5/6/2024,37.600,38.350,37.600,0.000,546528 ULKSSGEUEP,D,5/7/2024,37.790,38.550,37.790,0.000,546570 ULKSSGEUEP,D,5/8/2024,37.750,38.510,37.750,0.000,546570 ULKSSGEUEP,D,5/10/2024,37.800,38.560,37.800,0.000,545768 ULKSSGEUEP,D,5/13/2024,37.700,38.450,37.700,0.000,545778 ULKSSGEUEP,D,5/14/2024,37.840,38.600,37.840,0.000,545558 ULKSSGEUEP,D,5/15/2024,38.140,38.900,38.140,0.000,545562 ULKSSGEUEP,D,5/16/2024,38.120,38.880,38.120,0.000,545531 ULKSSGEUEP,D,5/17/2024,38.110,38.870,38.110,0.000,545531 ULKSSGEUEP,D,5/21/2024,38.160,38.920,38.160,0.000,545875 ULKSSGEUEP,D,5/22/2024,38.240,39.000,38.240,0.000,545478 ULKSSGEUEP,D,5/23/2024,38.060,38.820,38.060,0.000,545350 ULKSSGEUEP,D,5/24/2024,38.180,38.940,38.180,0.000,545135 ULKSSGEUEP,D,5/28/2024,37.970,38.730,37.970,0.000,545137 ULKSSGEUEP,D,5/29/2024,37.630,38.380,37.630,0.000,545154 ULKSSGEUEP,D,5/30/2024,37.580,38.330,37.580,0.000,545087 ULKSSGEUEP,D,5/31/2024,37.700,38.450,37.700,0.000,544787 ULKSSGEUEP,D,6/3/2024,37.700,38.450,37.700,0.000,544636 ULKSSGEUEP,D,6/4/2024,37.540,38.290,37.540,0.000,544641 ULKSSGEUEP,D,6/5/2024,37.980,38.740,37.980,0.000,544647 ULKSSGEUEP,D,6/6/2024,37.990,38.750,37.990,0.000,544680 ULKSSGEUEP,D,6/7/2024,38.120,38.880,38.120,0.000,544468 ULKSSGEUEP,D,6/10/2024,38.400,39.170,38.400,0.000,544468 ULKSSGEUEP,D,6/12/2024,38.120,38.880,38.120,0.000,544482 ULKSSGEUEP,D,6/13/2024,38.250,39.020,38.250,0.000,544495 ULKSSGEUEP,D,6/14/2024,38.290,39.060,38.290,0.000,544496 ULKSSGEUEP,D,6/17/2024,38.330,39.100,38.330,0.000,544499 ULKSSGEUEP,D,6/18/2024,38.220,38.980,38.220,0.000,544508 ULKSSGEUEP,D,6/21/2024,38.320,39.090,38.320,0.000,544367 ULKSSGEUEP,D,6/24/2024,38.280,39.050,38.280,0.000,544367 ULKSSGEUEP,D,6/25/2024,38.170,38.930,38.170,0.000,543520 ULKSSGEUEP,D,6/26/2024,38.090,38.850,38.090,0.000,543524 ULKSSGEUEP,D,6/27/2024,37.930,38.690,37.930,0.000,543540 ULKSSGEUEP,D,6/28/2024,37.910,38.670,37.910,0.000,543804 ULKSSGEUEP,D,7/1/2024,37.850,38.610,37.850,0.000,543807 ULKSSGEUEP,D,7/2/2024,38.030,38.790,38.030,0.000,543817 ULKSSGEUEP,D,7/3/2024,38.060,38.820,38.060,0.000,543844 ULKSSGEUEP,D,7/5/2024,38.090,38.850,38.090,0.000,543849 ULKSSGEUEP,D,7/8/2024,38.110,38.870,38.110,0.000,544003 ULKSSGEUEP,D,7/9/2024,38.130,38.890,38.130,0.000,544003 ULKSSGEUEP,D,7/10/2024,38.450,39.220,38.450,0.000,544015 ULKSSGEUEP,D,7/11/2024,38.540,39.310,38.540,0.000,544016 ULKSSGEUEP,D,7/12/2024,38.520,39.290,38.520,0.000,544016 ULKSSGEUEP,D,7/15/2024,38.460,39.230,38.460,0.000,541949 ULKSSGEUEP,D,7/16/2024,38.760,39.540,38.760,0.000,541935 ULKSSGEUEP,D,7/17/2024,38.310,39.080,38.310,0.000,541935 ULKSSGEUEP,D,7/18/2024,38.020,38.780,38.020,0.000,541636 ULKSSGEUEP,D,7/19/2024,37.740,38.490,37.740,0.000,541642 ULKSSGEUEP,D,7/22/2024,37.930,38.690,37.930,0.000,543153 ULKSSGEUEP,D,7/23/2024,37.990,38.750,37.990,0.000,545169 ULKSSGEUEP,D,7/24/2024,37.340,38.090,37.340,0.000,545176 ULKSSGEUEP,D,7/25/2024,37.110,37.850,37.110,0.000,545044 ULKSSGEUEP,D,7/26/2024,37.250,38.000,37.250,0.000,545042 ULKSSGEUEP,D,7/29/2024,37.420,38.170,37.420,0.000,545057 ULKSSGEUEP,D,7/30/2024,37.400,38.150,37.400,0.000,545060 ULKSSGEUEP,D,7/31/2024,37.820,38.580,37.820,0.000,545063 ULKSSGEUEP,D,8/1/2024,36.840,37.580,36.840,0.000,545069 ULKSSGEUEP,D,8/2/2024,35.320,36.030,35.320,0.000,545075 ULKSSGEUEP,D,8/5/2024,34.030,34.710,34.030,0.000,544417 ULKSSGEUEP,D,8/6/2024,34.540,35.230,34.540,0.000,544615 ULKSSGEUEP,D,8/7/2024,34.510,35.200,34.510,0.000,544615 ULKSSGEUEP,D,8/8/2024,34.940,35.640,34.940,0.000,544607 ULKSSGEUEP,D,8/9/2024,34.970,35.670,34.970,0.000,544609 ULKSSGEUEP,D,8/12/2024,34.930,35.630,34.930,0.000,544614 ULKSSGEUEP,D,8/13/2024,35.380,36.090,35.380,0.000,544628 ULKSSGEUEP,D,8/14/2024,35.370,36.080,35.370,0.000,544631 ULKSSGEUEP,D,8/16/2024,36.250,36.980,36.250,0.000,544586 ULKSSGEUEP,D,8/19/2024,36.740,37.470,36.740,0.000,542945 ULKSSGEUEP,D,8/20/2024,36.530,37.260,36.530,0.000,542953 ULKSSGEUEP,D,8/21/2024,36.670,37.400,36.670,0.000,542448 ULKSSGEUEP,D,8/22/2024,36.400,37.130,36.400,0.000,542449 ULKSSGEUEP,D,8/23/2024,36.580,37.310,36.580,0.000,542467 ULKSSGEUEP,D,8/26/2024,36.560,37.290,36.560,0.000,539810 ULKSSGEUEP,D,8/27/2024,36.610,37.340,36.610,0.000,539828 ULKSSGEUEP,D,8/28/2024,36.630,37.360,36.630,0.000,539831 ULKSSGEUEP,D,8/29/2024,36.670,37.400,36.670,0.000,539833 ULKSSGEUEP,D,8/30/2024,36.950,37.690,36.950,0.000,539654 ULKSSGEUEP,D,9/3/2024,36.290,37.020,36.290,0.000,539660 ULKSSGEUEP,D,9/4/2024,35.820,36.540,35.820,0.000,539674 ULKSSGEUEP,D,9/5/2024,35.800,36.520,35.800,0.000,539557 ULKSSGEUEP,D,9/6/2024,35.260,35.970,35.260,0.000,539566 ULKSSGEUEP,D,9/9/2024,35.790,36.510,35.790,0.000,539566 ULKSSGEUEP,D,9/10/2024,35.830,36.550,35.830,0.000,539572 ULKSSGEUEP,D,9/11/2024,36.140,36.860,36.140,0.000,539581 ULKSSGEUEP,D,9/13/2024,36.410,37.140,36.410,0.000,540215 ULKSSGEUEP,D,9/16/2024,36.410,37.140,36.410,0.000,540247 ULKSSGEUEP,D,9/17/2024,36.480,37.210,36.480,0.000,540178 ULKSSGEUEP,D,9/18/2024,36.330,37.060,36.330,0.000,540178 ULKSSGEUEP,D,9/19/2024,36.750,37.490,36.750,0.000,540044 ULKSSGEUEP,D,9/20/2024,36.540,37.270,36.540,0.000,540071 ULKSSGEUEP,D,9/23/2024,36.790,37.530,36.790,0.000,540074 ULKSSGEUEP,D,9/24/2024,36.850,37.590,36.850,0.000,540086 ULKSSGEUEP,D,9/25/2024,36.700,37.430,36.700,0.000,540094 ULKSSGEUEP,D,9/26/2024,37.200,37.940,37.200,0.000,540095 ULKSSGEUEP,D,9/27/2024,37.400,38.150,37.400,0.000,540112 ULKSSGEUEP,D,9/30/2024,37.220,37.960,37.220,0.000,540081 ULKSSGEUEP,D,10/1/2024,37.150,37.890,37.150,0.000,540089 ULKSSGEUEP,D,10/2/2024,37.160,37.900,37.160,0.000,540091 ULKSSGEUEP,D,10/3/2024,37.050,37.790,37.050,0.000,540081 ULKSSGEUEP,D,10/4/2024,37.360,38.110,37.360,0.000,540079 ULKSSGEUEP,D,10/7/2024,37.240,37.980,37.240,0.000,540110 ULKSSGEUEP,D,10/8/2024,37.260,38.010,37.260,0.000,540120 ULKSSGEUEP,D,10/9/2024,37.530,38.280,37.530,0.000,538529 ULKSSGEUEP,D,10/10/2024,37.690,38.440,37.690,0.000,538514 ULKSSGEUEP,D,10/11/2024,37.830,38.590,37.830,0.000,538505 ULKSSGEUEP,D,10/14/2024,38.110,38.870,38.110,0.000,538506 ULKSSGEUEP,D,10/15/2024,37.820,38.580,37.820,0.000,537726 ULKSSGEUEP,D,10/16/2024,37.990,38.750,37.990,0.000,537736 ULKSSGEUEP,D,10/17/2024,38.220,38.980,38.220,0.000,537137 ULKSSGEUEP,D,10/18/2024,38.170,38.930,38.170,0.000,536777 ULKSSGEUEP,D,10/21/2024,38.170,38.930,38.170,0.000,536756 ULKSSGEUEP,D,10/22/2024,38.170,38.930,38.170,0.000,536772 ULKSSGEUEP,D,10/23/2024,38.020,38.780,38.020,0.000,536787 ULKSSGEUEP,D,10/25/2024,38.020,38.780,38.020,0.000,536811 ULKSSGEUEP,D,10/28/2024,37.940,38.700,37.940,0.000,536812 ULKSSGEUEP,D,10/29/2024,38.070,38.830,38.070,0.000,536827 ULKSSGEUEP,D,10/30/2024,37.840,38.600,37.840,0.000,536830 ULKSSGEUEP,D,10/31/2024,37.120,37.860,37.120,0.000,536831 ULKSSGEUEP,D,11/4/2024,37.110,37.850,37.110,0.000,536835 ULKSSGEUEP,D,11/5/2024,37.560,38.310,37.560,0.000,536843 ULKSSGEUEP,D,11/6/2024,38.710,39.480,38.710,0.000,536852 ULKSSGEUEP,D,11/7/2024,38.840,39.620,38.840,0.000,536835 ULKSSGEUEP,D,11/8/2024,38.990,39.770,38.990,0.000,536840 ULKSSGEUEP,D,11/11/2024,39.410,40.200,39.410,0.000,536821 ULKSSGEUEP,D,11/12/2024,39.300,40.090,39.300,0.000,536745 ULKSSGEUEP,D,11/13/2024,39.260,40.050,39.260,0.000,536748 ULKSSGEUEP,D,11/14/2024,39.230,40.010,39.230,0.000,536763 ULKSSGEUEP,D,11/15/2024,39.080,39.860,39.080,0.000,536766 ULKSSGEUEP,D,11/18/2024,39.020,39.800,39.020,0.000,536811 ULKSSGEUEP,D,11/19/2024,38.990,39.770,38.990,0.000,536819 ULKSSGEUEP,D,11/20/2024,39.250,40.040,39.250,0.000,536842 ULKSSGEUEP,D,11/21/2024,39.480,40.270,39.480,0.000,536845 ULKSSGEUEP,D,11/22/2024,39.930,40.730,39.930,0.000,536845