<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULKSSGEUEP,D,6/21/2021,31.550,32.180,31.410,0.000,686720
ULKSSGEUEP,D,6/22/2021,31.800,32.440,31.800,0.000,686529
ULKSSGEUEP,D,6/24/2021,32.000,32.640,32.000,0.000,686327
ULKSSGEUEP,D,6/28/2021,32.050,32.690,32.050,0.000,686228
ULKSSGEUEP,D,6/30/2021,32.060,32.700,32.060,0.000,686266
ULKSSGEUEP,D,7/1/2021,32.070,32.710,32.070,0.000,685657
ULKSSGEUEP,D,7/2/2021,32.300,32.950,32.300,0.000,684713
ULKSSGEUEP,D,7/6/2021,32.140,32.780,32.140,0.000,684515
ULKSSGEUEP,D,7/7/2021,32.240,32.880,32.240,0.000,684475
ULKSSGEUEP,D,7/8/2021,31.780,32.420,31.780,0.000,684401
ULKSSGEUEP,D,7/9/2021,32.050,32.690,32.050,0.000,684401
ULKSSGEUEP,D,7/12/2021,32.200,32.840,32.200,0.000,683878
ULKSSGEUEP,D,7/13/2021,32.170,32.810,32.170,0.000,683919
ULKSSGEUEP,D,7/15/2021,31.930,32.570,31.930,0.000,683517
ULKSSGEUEP,D,7/16/2021,31.690,32.320,31.690,0.000,683471
ULKSSGEUEP,D,7/19/2021,31.100,31.720,31.100,0.000,683481
ULKSSGEUEP,D,7/20/2021,31.530,32.160,31.530,0.000,683614
ULKSSGEUEP,D,7/21/2021,31.850,32.490,31.850,0.000,683630
ULKSSGEUEP,D,7/22/2021,31.750,32.390,31.750,0.000,683630
ULKSSGEUEP,D,7/23/2021,32.110,32.750,32.110,0.000,683523
ULKSSGEUEP,D,7/26/2021,32.120,32.760,32.120,0.000,683649
ULKSSGEUEP,D,7/27/2021,31.950,32.590,31.950,0.000,683665
ULKSSGEUEP,D,7/28/2021,32.110,32.750,32.110,0.000,683685
ULKSSGEUEP,D,7/29/2021,32.240,32.880,32.240,0.000,682160
ULKSSGEUEP,D,7/30/2021,32.110,32.750,32.110,0.000,678083
ULKSSGEUEP,D,8/2/2021,32.060,32.700,32.060,0.000,677963
ULKSSGEUEP,D,8/3/2021,32.190,32.830,32.190,0.000,677981
ULKSSGEUEP,D,8/4/2021,32.070,32.710,32.070,0.000,677986
ULKSSGEUEP,D,8/5/2021,32.210,32.850,32.210,0.000,677630
ULKSSGEUEP,D,8/6/2021,32.520,33.170,32.520,0.000,677676
ULKSSGEUEP,D,8/9/2021,32.520,33.170,32.520,0.000,677711
ULKSSGEUEP,D,8/10/2021,32.630,33.280,32.630,0.000,677751
ULKSSGEUEP,D,8/11/2021,32.730,33.380,32.730,0.000,677763
ULKSSGEUEP,D,8/12/2021,32.640,33.290,32.640,0.000,676839
ULKSSGEUEP,D,8/13/2021,32.540,33.190,32.540,0.000,676680
ULKSSGEUEP,D,8/16/2021,32.400,33.050,32.400,0.000,676389
ULKSSGEUEP,D,8/17/2021,32.310,32.960,32.310,0.000,676421
ULKSSGEUEP,D,8/18/2021,32.250,32.900,32.250,0.000,676427
ULKSSGEUEP,D,8/19/2021,32.020,32.660,32.020,0.000,676436
ULKSSGEUEP,D,8/20/2021,32.180,32.820,32.180,0.000,675036
ULKSSGEUEP,D,8/23/2021,32.430,33.080,32.430,0.000,675010
ULKSSGEUEP,D,8/24/2021,32.710,33.360,32.710,0.000,675019
ULKSSGEUEP,D,8/25/2021,32.850,33.510,32.850,0.000,675081
ULKSSGEUEP,D,8/26/2021,32.590,33.240,32.590,0.000,674095
ULKSSGEUEP,D,8/27/2021,32.750,33.410,32.750,0.000,674105
ULKSSGEUEP,D,8/30/2021,32.730,33.380,32.730,0.000,674110
ULKSSGEUEP,D,8/31/2021,32.720,33.370,32.720,0.000,674122
ULKSSGEUEP,D,9/1/2021,32.510,33.160,32.510,0.000,674001
ULKSSGEUEP,D,9/2/2021,32.630,33.280,32.630,0.000,674021
ULKSSGEUEP,D,9/3/2021,32.580,33.230,32.580,0.000,674017
ULKSSGEUEP,D,9/6/2021,32.580,33.230,32.580,0.000,674017
ULKSSGEUEP,D,9/7/2021,32.610,33.260,32.610,0.000,673768
ULKSSGEUEP,D,9/9/2021,32.650,33.300,32.650,0.000,673063
ULKSSGEUEP,D,9/10/2021,32.580,33.230,32.580,0.000,673072
ULKSSGEUEP,D,9/13/2021,32.780,33.440,32.780,0.000,673072
ULKSSGEUEP,D,9/14/2021,32.530,33.180,32.530,0.000,673090
ULKSSGEUEP,D,9/15/2021,32.680,33.330,32.680,0.000,673094
ULKSSGEUEP,D,9/16/2021,32.730,33.380,32.730,0.000,671715
ULKSSGEUEP,D,9/17/2021,32.600,33.250,32.600,0.000,671726
ULKSSGEUEP,D,9/20/2021,32.100,32.740,32.100,0.000,671725
ULKSSGEUEP,D,9/21/2021,32.040,32.680,32.040,0.000,670842
ULKSSGEUEP,D,9/22/2021,32.280,32.930,32.280,0.000,670851
ULKSSGEUEP,D,9/23/2021,32.560,33.210,32.560,0.000,670867
ULKSSGEUEP,D,9/24/2021,32.700,33.350,32.700,0.000,670863
ULKSSGEUEP,D,9/27/2021,32.820,33.480,32.820,0.000,670490
ULKSSGEUEP,D,9/28/2021,32.250,32.900,32.250,0.000,670518
ULKSSGEUEP,D,9/29/2021,32.330,32.980,32.330,0.000,670499
ULKSSGEUEP,D,9/30/2021,32.260,32.910,32.260,0.000,670509
ULKSSGEUEP,D,10/1/2021,32.430,33.080,32.430,0.000,669178
ULKSSGEUEP,D,10/4/2021,32.060,32.700,32.060,0.000,669169
ULKSSGEUEP,D,10/5/2021,32.300,32.950,32.300,0.000,668890
ULKSSGEUEP,D,10/6/2021,32.270,32.920,32.270,0.000,668504
ULKSSGEUEP,D,10/8/2021,32.350,33.000,32.350,0.000,668403
ULKSSGEUEP,D,10/11/2021,32.230,32.870,32.230,0.000,668353
ULKSSGEUEP,D,10/12/2021,32.190,32.830,32.190,0.000,668366
ULKSSGEUEP,D,10/13/2021,32.220,32.860,32.220,0.000,668384
ULKSSGEUEP,D,10/15/2021,32.910,33.570,32.910,0.000,668381
ULKSSGEUEP,D,10/18/2021,32.820,33.480,32.820,0.000,668399
ULKSSGEUEP,D,10/19/2021,33.080,33.740,33.080,0.000,668389
ULKSSGEUEP,D,10/21/2021,33.200,33.860,33.200,0.000,666025
ULKSSGEUEP,D,10/22/2021,33.180,33.840,33.180,0.000,666025
ULKSSGEUEP,D,10/25/2021,33.180,33.840,33.180,0.000,665783
ULKSSGEUEP,D,10/27/2021,32.760,33.420,32.760,0.000,665843
ULKSSGEUEP,D,10/28/2021,32.770,33.430,32.770,0.000,665860
ULKSSGEUEP,D,10/29/2021,32.970,33.630,32.970,0.000,665861
ULKSSGEUEP,D,11/2/2021,33.390,34.060,33.390,0.000,665748
ULKSSGEUEP,D,11/3/2021,33.700,34.370,33.700,0.000,666171
ULKSSGEUEP,D,11/4/2021,33.950,34.630,33.950,0.000,661164
ULKSSGEUEP,D,11/5/2021,34.100,34.780,34.100,0.000,661197
ULKSSGEUEP,D,11/8/2021,34.080,34.760,34.080,0.000,660518
ULKSSGEUEP,D,11/9/2021,34.140,34.820,34.140,0.000,659786
ULKSSGEUEP,D,11/10/2021,33.900,34.580,33.900,0.000,659799
ULKSSGEUEP,D,11/11/2021,34.050,34.730,34.050,0.000,660641
ULKSSGEUEP,D,11/12/2021,34.280,34.970,34.280,0.000,660587
ULKSSGEUEP,D,11/15/2021,34.570,35.260,34.570,0.000,660597
ULKSSGEUEP,D,11/16/2021,34.790,35.490,34.790,0.000,660654
ULKSSGEUEP,D,11/17/2021,34.730,35.420,34.730,0.000,660659
ULKSSGEUEP,D,11/18/2021,34.550,35.240,34.550,0.000,660664
ULKSSGEUEP,D,11/19/2021,34.560,35.250,34.560,0.000,660666
ULKSSGEUEP,D,11/22/2021,34.420,35.110,34.420,0.000,660666
ULKSSGEUEP,D,11/23/2021,34.540,35.230,34.540,0.000,660771
ULKSSGEUEP,D,11/24/2021,34.640,35.330,34.640,0.000,660698
ULKSSGEUEP,D,11/26/2021,33.590,34.260,33.590,0.000,660705
ULKSSGEUEP,D,11/29/2021,33.800,34.480,33.800,0.000,660134
ULKSSGEUEP,D,11/30/2021,33.190,33.850,33.190,0.000,658519
ULKSSGEUEP,D,12/1/2021,32.970,33.630,32.970,0.000,658840
ULKSSGEUEP,D,12/2/2021,33.290,33.960,33.290,0.000,658679
ULKSSGEUEP,D,12/3/2021,33.150,33.810,33.150,0.000,658636
ULKSSGEUEP,D,12/6/2021,33.370,34.040,33.370,0.000,658116
ULKSSGEUEP,D,12/7/2021,34.130,34.810,34.130,0.000,658133
ULKSSGEUEP,D,12/8/2021,33.980,34.660,33.980,0.000,658340
ULKSSGEUEP,D,12/9/2021,33.820,34.500,33.820,0.000,658340
ULKSSGEUEP,D,12/10/2021,33.670,34.340,33.670,0.000,658345
ULKSSGEUEP,D,12/13/2021,33.540,34.210,33.540,0.000,658353
ULKSSGEUEP,D,12/14/2021,33.330,34.000,33.330,0.000,658266
ULKSSGEUEP,D,12/15/2021,33.640,34.310,33.640,0.000,658277
ULKSSGEUEP,D,12/16/2021,33.600,34.270,33.600,0.000,658294
ULKSSGEUEP,D,12/17/2021,33.430,34.100,33.430,0.000,657868
ULKSSGEUEP,D,12/20/2021,33.010,33.670,33.010,0.000,657765
ULKSSGEUEP,D,12/21/2021,33.680,34.350,33.680,0.000,657737
ULKSSGEUEP,D,12/22/2021,33.730,34.400,33.730,0.000,657759
ULKSSGEUEP,D,12/23/2021,34.090,34.770,34.090,0.000,657775
ULKSSGEUEP,D,12/27/2021,34.210,34.890,34.210,0.000,657752
ULKSSGEUEP,D,12/28/2021,34.360,35.050,34.360,0.000,657672
ULKSSGEUEP,D,12/29/2021,34.210,34.890,34.210,0.000,657390
ULKSSGEUEP,D,12/30/2021,34.110,34.790,34.110,0.000,657402
ULKSSGEUEP,D,1/3/2022,34.420,35.110,34.420,0.000,657367
ULKSSGEUEP,D,1/5/2022,34.440,35.130,34.440,0.000,657199
ULKSSGEUEP,D,1/6/2022,34.410,35.100,34.410,0.000,657190
ULKSSGEUEP,D,1/7/2022,34.220,34.900,34.220,0.000,657190
ULKSSGEUEP,D,1/10/2022,34.070,34.750,34.070,0.000,657190
ULKSSGEUEP,D,1/11/2022,34.270,34.960,34.270,0.000,657202
ULKSSGEUEP,D,1/12/2022,34.330,35.020,34.330,0.000,657932
ULKSSGEUEP,D,1/14/2022,34.110,34.790,34.110,0.000,657540
ULKSSGEUEP,D,1/18/2022,33.780,34.460,33.780,0.000,657544
ULKSSGEUEP,D,1/19/2022,33.410,34.080,33.410,0.000,657283
ULKSSGEUEP,D,1/20/2022,33.220,33.880,33.220,0.000,657218
ULKSSGEUEP,D,1/21/2022,32.630,33.280,32.630,0.000,657244
ULKSSGEUEP,D,1/24/2022,32.530,33.180,32.530,0.000,658236
ULKSSGEUEP,D,1/25/2022,32.210,32.850,32.210,0.000,658282
ULKSSGEUEP,D,1/26/2022,32.090,32.730,32.090,0.000,658144
ULKSSGEUEP,D,1/27/2022,32.050,32.690,32.050,0.000,658156
ULKSSGEUEP,D,1/28/2022,32.350,33.000,32.350,0.000,658158
ULKSSGEUEP,D,1/31/2022,32.860,33.520,32.860,0.000,657512
ULKSSGEUEP,D,2/1/2022,33.090,33.750,33.090,0.000,657527
ULKSSGEUEP,D,2/2/2022,33.370,34.040,33.370,0.000,657364
ULKSSGEUEP,D,2/3/2022,32.190,32.830,32.190,0.000,657372
ULKSSGEUEP,D,2/4/2022,32.550,33.200,32.550,0.000,657164
ULKSSGEUEP,D,2/7/2022,32.650,33.300,32.650,0.000,657195
ULKSSGEUEP,D,2/8/2022,32.920,33.580,32.920,0.000,657212
ULKSSGEUEP,D,2/9/2022,33.400,34.070,33.400,0.000,656916
ULKSSGEUEP,D,2/10/2022,33.090,33.750,33.090,0.000,656661
ULKSSGEUEP,D,2/11/2022,32.830,33.490,32.830,0.000,656661
ULKSSGEUEP,D,2/14/2022,32.670,33.320,32.670,0.000,656663
ULKSSGEUEP,D,2/15/2022,32.980,33.640,32.980,0.000,655180
ULKSSGEUEP,D,2/16/2022,32.950,33.610,32.950,0.000,654803
ULKSSGEUEP,D,2/17/2022,32.370,33.020,32.370,0.000,654804
ULKSSGEUEP,D,2/18/2022,32.070,32.710,32.070,0.000,654809
ULKSSGEUEP,D,2/22/2022,31.680,32.310,31.680,0.000,654616
ULKSSGEUEP,D,2/23/2022,31.350,31.980,31.350,0.000,653680
ULKSSGEUEP,D,2/24/2022,31.650,32.280,31.650,0.000,651869
ULKSSGEUEP,D,2/25/2022,32.070,32.710,32.070,0.000,651421
ULKSSGEUEP,D,2/28/2022,31.900,32.540,31.900,0.000,651296
ULKSSGEUEP,D,3/1/2022,31.480,32.110,31.480,0.000,650513
ULKSSGEUEP,D,3/2/2022,32.030,32.670,32.030,0.000,650560
ULKSSGEUEP,D,3/4/2022,31.170,31.790,31.170,0.000,650574
ULKSSGEUEP,D,3/7/2022,30.250,30.860,30.250,0.000,650824
ULKSSGEUEP,D,3/8/2022,30.090,30.690,30.090,0.000,650842
ULKSSGEUEP,D,3/9/2022,30.590,31.200,30.590,0.000,650680
ULKSSGEUEP,D,3/10/2022,30.780,31.400,30.780,0.000,650687
ULKSSGEUEP,D,3/11/2022,30.340,30.950,30.340,0.000,650672
ULKSSGEUEP,D,3/14/2022,30.200,30.800,30.200,0.000,650682
ULKSSGEUEP,D,3/15/2022,30.540,31.150,30.540,0.000,650799
ULKSSGEUEP,D,3/16/2022,31.490,32.120,31.490,0.000,650840
ULKSSGEUEP,D,3/17/2022,31.610,32.240,31.610,0.000,650841
ULKSSGEUEP,D,3/18/2022,32.060,32.700,32.060,0.000,650845
ULKSSGEUEP,D,3/21/2022,32.050,32.690,32.050,0.000,650853
ULKSSGEUEP,D,3/22/2022,32.450,33.100,32.450,0.000,650988
ULKSSGEUEP,D,3/23/2022,32.180,32.820,32.180,0.000,651007
ULKSSGEUEP,D,3/25/2022,32.590,33.240,32.590,0.000,650888
ULKSSGEUEP,D,3/28/2022,32.730,33.380,32.730,0.000,650767
ULKSSGEUEP,D,3/29/2022,32.930,33.590,32.930,0.000,650416
ULKSSGEUEP,D,3/30/2022,32.650,33.300,32.650,0.000,650499
ULKSSGEUEP,D,3/31/2022,32.330,32.980,32.330,0.000,650200
ULKSSGEUEP,D,4/1/2022,32.640,33.290,32.640,0.000,650202
ULKSSGEUEP,D,4/4/2022,33.050,33.710,33.050,0.000,649628
ULKSSGEUEP,D,4/5/2022,32.920,33.580,32.920,0.000,649635
ULKSSGEUEP,D,4/6/2022,32.490,33.140,32.490,0.000,649662
ULKSSGEUEP,D,4/7/2022,32.350,33.000,32.350,0.000,649662
ULKSSGEUEP,D,4/11/2022,32.280,32.930,32.280,0.000,649201
ULKSSGEUEP,D,4/12/2022,32.210,32.850,32.210,0.000,649201
ULKSSGEUEP,D,4/13/2022,32.580,33.230,32.580,0.000,649212
ULKSSGEUEP,D,4/14/2022,32.550,33.200,32.550,0.000,649216
ULKSSGEUEP,D,4/19/2022,32.690,33.340,32.690,0.000,648892
ULKSSGEUEP,D,4/22/2022,31.630,32.260,31.630,0.000,648827
ULKSSGEUEP,D,4/25/2022,31.500,32.130,31.500,0.000,647884
ULKSSGEUEP,D,4/26/2022,30.940,31.560,30.940,0.000,647888
ULKSSGEUEP,D,4/27/2022,31.190,31.810,31.190,0.000,647900
ULKSSGEUEP,D,4/29/2022,31.140,31.760,31.140,0.000,647587
ULKSSGEUEP,D,5/2/2022,31.200,31.820,31.200,0.000,647557
ULKSSGEUEP,D,5/3/2022,31.370,32.000,31.370,0.000,647615
ULKSSGEUEP,D,5/4/2022,31.610,32.240,31.610,0.000,647629
ULKSSGEUEP,D,5/5/2022,30.880,31.500,30.880,0.000,647623
ULKSSGEUEP,D,5/6/2022,30.220,30.820,30.220,0.000,647638
ULKSSGEUEP,D,5/10/2022,29.230,29.810,29.230,0.000,647479
ULKSSGEUEP,D,5/11/2022,29.250,29.840,29.250,0.000,647456
ULKSSGEUEP,D,5/12/2022,29.560,30.150,29.560,0.000,647473
ULKSSGEUEP,D,5/13/2022,30.560,31.170,30.560,0.000,647429
ULKSSGEUEP,D,5/16/2022,30.540,31.150,30.540,0.000,647433
ULKSSGEUEP,D,5/17/2022,30.840,31.460,30.840,0.000,647453
ULKSSGEUEP,D,5/18/2022,30.190,30.790,30.190,0.000,647453
ULKSSGEUEP,D,5/19/2022,29.830,30.430,29.830,0.000,647468
ULKSSGEUEP,D,5/20/2022,30.100,30.700,30.100,0.000,647468
ULKSSGEUEP,D,5/23/2022,30.430,31.040,30.430,0.000,647486
ULKSSGEUEP,D,5/24/2022,29.820,30.420,29.820,0.000,647562
ULKSSGEUEP,D,5/25/2022,30.120,30.720,30.120,0.000,646815
ULKSSGEUEP,D,5/27/2022,31.170,31.790,31.170,0.000,646816
ULKSSGEUEP,D,5/31/2022,31.180,31.800,31.180,0.000,643482
ULKSSGEUEP,D,6/1/2022,31.140,31.760,31.140,0.000,643484
ULKSSGEUEP,D,6/2/2022,31.410,32.040,31.410,0.000,643509
ULKSSGEUEP,D,6/3/2022,31.080,31.700,31.080,0.000,643515
ULKSSGEUEP,D,6/7/2022,31.370,32.000,31.370,0.000,643518
ULKSSGEUEP,D,6/8/2022,31.100,31.720,31.100,0.000,643535
ULKSSGEUEP,D,6/10/2022,30.100,30.700,30.100,0.000,643905
ULKSSGEUEP,D,6/13/2022,29.150,29.730,29.150,0.000,643734
ULKSSGEUEP,D,6/14/2022,28.950,29.530,28.950,0.000,643760
ULKSSGEUEP,D,6/15/2022,29.300,29.890,29.300,0.000,643937
ULKSSGEUEP,D,6/16/2022,28.220,28.780,28.220,0.000,643953
ULKSSGEUEP,D,6/17/2022,28.350,28.920,28.350,0.000,643953
ULKSSGEUEP,D,6/21/2022,28.650,29.220,28.650,0.000,643876
ULKSSGEUEP,D,6/22/2022,28.510,29.080,28.510,0.000,643953
ULKSSGEUEP,D,6/24/2022,29.490,30.080,29.490,0.000,643972
ULKSSGEUEP,D,6/27/2022,29.440,30.030,29.440,0.000,643977
ULKSSGEUEP,D,6/28/2022,29.330,29.920,29.330,0.000,643986
ULKSSGEUEP,D,6/29/2022,29.200,29.780,29.200,0.000,644005
ULKSSGEUEP,D,6/30/2022,28.890,29.470,28.890,0.000,644017
ULKSSGEUEP,D,7/1/2022,29.140,29.720,29.140,0.000,644023
ULKSSGEUEP,D,7/5/2022,29.450,30.040,29.450,0.000,642811
ULKSSGEUEP,D,7/6/2022,29.710,30.300,29.710,0.000,640771
ULKSSGEUEP,D,7/7/2022,30.320,30.930,30.320,0.000,640640
ULKSSGEUEP,D,7/8/2022,30.390,31.000,30.390,0.000,640603
ULKSSGEUEP,D,7/11/2022,30.250,30.860,30.250,0.000,640910
ULKSSGEUEP,D,7/12/2022,30.160,30.760,30.160,0.000,640924
ULKSSGEUEP,D,7/13/2022,29.850,30.450,29.850,0.000,640942
ULKSSGEUEP,D,7/14/2022,29.880,30.480,29.880,0.000,640946
ULKSSGEUEP,D,7/15/2022,30.290,30.900,30.290,0.000,640950
ULKSSGEUEP,D,7/18/2022,30.050,30.650,30.050,0.000,640963
ULKSSGEUEP,D,7/19/2022,30.660,31.270,30.660,0.000,641003
ULKSSGEUEP,D,7/20/2022,31.080,31.700,31.080,0.000,641007
ULKSSGEUEP,D,7/21/2022,31.440,32.070,31.440,0.000,641018
ULKSSGEUEP,D,7/22/2022,31.150,31.770,31.150,0.000,638767
ULKSSGEUEP,D,7/25/2022,31.060,31.680,31.060,0.000,638783
ULKSSGEUEP,D,7/26/2022,31.170,31.790,31.170,0.000,638740
ULKSSGEUEP,D,7/27/2022,31.710,32.340,31.710,0.000,638756
ULKSSGEUEP,D,7/28/2022,31.930,32.570,31.930,0.000,638758
ULKSSGEUEP,D,7/29/2022,32.270,32.920,32.270,0.000,638458
ULKSSGEUEP,D,8/1/2022,31.910,32.550,31.910,0.000,638934
ULKSSGEUEP,D,8/2/2022,32.000,32.640,32.000,0.000,638961
ULKSSGEUEP,D,8/3/2022,32.490,33.140,32.490,0.000,638963
ULKSSGEUEP,D,8/4/2022,32.260,32.910,32.260,0.000,638974
ULKSSGEUEP,D,8/5/2022,32.360,33.010,32.360,0.000,638975
ULKSSGEUEP,D,8/8/2022,32.370,33.020,32.370,0.000,638974
ULKSSGEUEP,D,8/9/2022,32.060,32.700,32.060,0.000,638971
ULKSSGEUEP,D,8/10/2022,32.340,32.990,32.340,0.000,638984
ULKSSGEUEP,D,8/11/2022,32.470,33.120,32.470,0.000,638984
ULKSSGEUEP,D,8/12/2022,33.110,33.770,33.110,0.000,638986
ULKSSGEUEP,D,8/16/2022,33.510,34.180,33.510,0.000,638941
ULKSSGEUEP,D,8/17/2022,33.240,33.900,33.240,0.000,638196
ULKSSGEUEP,D,8/18/2022,33.440,34.110,33.440,0.000,637275
ULKSSGEUEP,D,8/19/2022,33.240,33.900,33.240,0.000,637229
ULKSSGEUEP,D,8/22/2022,32.720,33.370,32.720,0.000,637229
ULKSSGEUEP,D,8/23/2022,32.540,33.190,32.540,0.000,637259
ULKSSGEUEP,D,8/24/2022,32.680,33.330,32.680,0.000,636911
ULKSSGEUEP,D,8/25/2022,33.070,33.730,33.070,0.000,636886
ULKSSGEUEP,D,8/26/2022,32.210,32.850,32.210,0.000,636887
ULKSSGEUEP,D,8/29/2022,31.870,32.510,31.870,0.000,636636
ULKSSGEUEP,D,8/30/2022,31.640,32.270,31.640,0.000,636649
ULKSSGEUEP,D,8/31/2022,31.340,31.970,31.340,0.000,636653
ULKSSGEUEP,D,9/1/2022,31.370,32.000,31.370,0.000,636655
ULKSSGEUEP,D,9/2/2022,31.130,31.750,31.130,0.000,636679
ULKSSGEUEP,D,9/5/2022,31.130,31.750,31.130,0.000,636679
ULKSSGEUEP,D,9/6/2022,31.210,31.830,31.210,0.000,636683
ULKSSGEUEP,D,9/7/2022,31.300,31.930,31.300,0.000,636704
ULKSSGEUEP,D,9/8/2022,31.690,32.320,31.690,0.000,635958
ULKSSGEUEP,D,9/9/2022,32.060,32.700,32.060,0.000,635967
ULKSSGEUEP,D,9/12/2022,32.230,32.870,32.230,0.000,636223
ULKSSGEUEP,D,9/13/2022,31.480,32.110,31.480,0.000,635676
ULKSSGEUEP,D,9/14/2022,31.470,32.100,31.470,0.000,635681
ULKSSGEUEP,D,9/15/2022,31.180,31.800,31.180,0.000,635685
ULKSSGEUEP,D,9/16/2022,30.680,31.290,30.680,0.000,635652
ULKSSGEUEP,D,9/19/2022,30.740,31.350,30.740,0.000,634703
ULKSSGEUEP,D,9/20/2022,30.450,31.060,30.450,0.000,634712
ULKSSGEUEP,D,9/21/2022,30.380,30.990,30.380,0.000,634713
ULKSSGEUEP,D,9/22/2022,30.050,30.650,30.050,0.000,634713
ULKSSGEUEP,D,9/23/2022,29.540,30.130,29.540,0.000,634731
ULKSSGEUEP,D,9/26/2022,29.320,29.910,29.320,0.000,634732
ULKSSGEUEP,D,9/27/2022,29.370,29.960,29.370,0.000,634096
ULKSSGEUEP,D,9/28/2022,29.750,30.350,29.750,0.000,634099
ULKSSGEUEP,D,9/29/2022,29.070,29.650,29.070,0.000,634101
ULKSSGEUEP,D,9/30/2022,28.920,29.500,28.920,0.000,634112
ULKSSGEUEP,D,10/3/2022,29.590,30.180,29.590,0.000,634058
ULKSSGEUEP,D,10/5/2022,30.630,31.240,30.630,0.000,633797
ULKSSGEUEP,D,10/6/2022,30.580,31.190,30.580,0.000,633649
ULKSSGEUEP,D,10/7/2022,30.090,30.690,30.090,0.000,633648
ULKSSGEUEP,D,10/10/2022,30.060,30.660,30.060,0.000,633707
ULKSSGEUEP,D,10/11/2022,29.670,30.260,29.670,0.000,633712
ULKSSGEUEP,D,10/12/2022,29.580,30.170,29.580,0.000,633725
ULKSSGEUEP,D,10/13/2022,30.020,30.620,30.020,0.000,633740
ULKSSGEUEP,D,10/14/2022,29.550,30.140,29.550,0.000,633043
ULKSSGEUEP,D,10/17/2022,29.940,30.540,29.940,0.000,633047
ULKSSGEUEP,D,10/18/2022,30.050,30.650,30.050,0.000,632524
ULKSSGEUEP,D,10/19/2022,30.040,30.640,30.040,0.000,632536
ULKSSGEUEP,D,10/20/2022,29.930,30.530,29.930,0.000,632393
ULKSSGEUEP,D,10/21/2022,30.310,30.920,30.310,0.000,632401
ULKSSGEUEP,D,10/24/2022,30.420,31.030,30.420,0.000,632368
ULKSSGEUEP,D,10/25/2022,30.690,31.300,30.690,0.000,631922
ULKSSGEUEP,D,10/27/2022,30.700,31.310,30.700,0.000,631931
ULKSSGEUEP,D,10/28/2022,31.220,31.840,31.220,0.000,631935
ULKSSGEUEP,D,10/31/2022,31.290,31.920,31.290,0.000,631389
ULKSSGEUEP,D,11/2/2022,31.030,31.650,31.030,0.000,631415
ULKSSGEUEP,D,11/3/2022,30.890,31.510,30.890,0.000,631449
ULKSSGEUEP,D,11/4/2022,31.050,31.670,31.050,0.000,631203
ULKSSGEUEP,D,11/7/2022,31.150,31.770,31.150,0.000,631242
ULKSSGEUEP,D,11/8/2022,31.150,31.770,31.150,0.000,631088
ULKSSGEUEP,D,11/9/2022,30.740,31.350,30.740,0.000,631104
ULKSSGEUEP,D,11/10/2022,31.750,32.390,31.750,0.000,631126
ULKSSGEUEP,D,11/11/2022,32.060,32.700,32.060,0.000,631126
ULKSSGEUEP,D,11/14/2022,31.710,32.340,31.710,0.000,631128
ULKSSGEUEP,D,11/15/2022,31.920,32.560,31.920,0.000,631073
ULKSSGEUEP,D,11/16/2022,31.510,32.140,31.510,0.000,631114
ULKSSGEUEP,D,11/17/2022,31.430,32.060,31.430,0.000,631132
ULKSSGEUEP,D,11/18/2022,31.430,32.060,31.430,0.000,630278
ULKSSGEUEP,D,11/21/2022,31.570,32.200,31.570,0.000,630290
ULKSSGEUEP,D,11/22/2022,31.910,32.550,31.910,0.000,630308
ULKSSGEUEP,D,11/23/2022,31.870,32.510,31.870,0.000,630320
ULKSSGEUEP,D,11/25/2022,31.860,32.500,31.860,0.000,630323
ULKSSGEUEP,D,11/28/2022,31.540,32.170,31.540,0.000,630327
ULKSSGEUEP,D,11/29/2022,31.610,32.240,31.610,0.000,628862
ULKSSGEUEP,D,11/30/2022,32.340,32.990,32.340,0.000,628873
ULKSSGEUEP,D,12/1/2022,32.240,32.880,32.240,0.000,628921
ULKSSGEUEP,D,12/2/2022,32.120,32.760,32.120,0.000,628946
ULKSSGEUEP,D,12/5/2022,31.500,32.130,31.500,0.000,628875
ULKSSGEUEP,D,12/6/2022,31.120,31.740,31.120,0.000,628968
ULKSSGEUEP,D,12/7/2022,30.990,31.610,30.990,0.000,628968
ULKSSGEUEP,D,12/8/2022,31.000,31.620,31.000,0.000,628967
ULKSSGEUEP,D,12/12/2022,31.320,31.950,31.320,0.000,628879
ULKSSGEUEP,D,12/13/2022,31.330,31.960,31.330,0.000,628844
ULKSSGEUEP,D,12/14/2022,31.160,31.780,31.160,0.000,624198
ULKSSGEUEP,D,12/15/2022,30.390,31.000,30.390,0.000,624260
ULKSSGEUEP,D,12/16/2022,30.190,30.790,30.190,0.000,624275
ULKSSGEUEP,D,12/19/2022,30.020,30.620,30.020,0.000,624276
ULKSSGEUEP,D,12/20/2022,29.930,30.530,29.930,0.000,624802
ULKSSGEUEP,D,12/21/2022,30.290,30.900,30.290,0.000,624811
ULKSSGEUEP,D,12/22/2022,29.970,30.570,29.970,0.000,624811
ULKSSGEUEP,D,12/23/2022,30.090,30.690,30.090,0.000,624808
ULKSSGEUEP,D,12/27/2022,29.990,30.590,29.990,0.000,624811
ULKSSGEUEP,D,12/28/2022,29.750,30.350,29.750,0.000,624844
ULKSSGEUEP,D,12/29/2022,30.060,30.660,30.060,0.000,622770
ULKSSGEUEP,D,12/30/2022,29.900,30.500,29.900,0.000,622722
ULKSSGEUEP,D,1/5/2023,30.530,31.140,30.530,0.000,622735
ULKSSGEUEP,D,1/6/2023,30.910,31.530,30.910,0.000,622752
ULKSSGEUEP,D,1/9/2023,30.800,31.420,30.800,0.000,622753
ULKSSGEUEP,D,1/10/2023,30.870,31.490,30.870,0.000,622766
ULKSSGEUEP,D,1/11/2023,31.080,31.700,31.080,0.000,622758
ULKSSGEUEP,D,1/12/2023,31.200,31.820,31.200,0.000,622753
ULKSSGEUEP,D,1/13/2023,31.420,32.050,31.420,0.000,622767
ULKSSGEUEP,D,1/17/2023,31.540,32.170,31.540,0.000,622772
ULKSSGEUEP,D,1/18/2023,31.340,31.970,31.340,0.000,622838
ULKSSGEUEP,D,1/19/2023,31.180,31.800,31.180,0.000,622350
ULKSSGEUEP,D,1/20/2023,31.560,32.190,31.560,0.000,621857
ULKSSGEUEP,D,1/23/2023,31.890,32.530,31.890,0.000,621869
ULKSSGEUEP,D,1/24/2023,31.790,32.430,31.790,0.000,621892
ULKSSGEUEP,D,1/25/2023,31.810,32.450,31.810,0.000,621897
ULKSSGEUEP,D,1/26/2023,32.150,32.790,32.150,0.000,621033
ULKSSGEUEP,D,1/27/2023,32.200,32.840,32.200,0.000,621046
ULKSSGEUEP,D,1/30/2023,31.880,32.520,31.880,0.000,620501
ULKSSGEUEP,D,1/31/2023,32.060,32.700,32.060,0.000,620523
ULKSSGEUEP,D,2/1/2023,32.180,32.820,32.180,0.000,620522
ULKSSGEUEP,D,2/2/2023,32.530,33.180,32.530,0.000,615828
ULKSSGEUEP,D,2/3/2023,32.490,33.140,32.490,0.000,614365
ULKSSGEUEP,D,2/6/2023,32.460,33.110,32.460,0.000,614362
ULKSSGEUEP,D,2/7/2023,32.890,33.550,32.890,0.000,614419
ULKSSGEUEP,D,2/8/2023,32.560,33.210,32.560,0.000,614418
ULKSSGEUEP,D,2/9/2023,32.360,33.010,32.360,0.000,614424
ULKSSGEUEP,D,2/10/2023,32.430,33.080,32.430,0.000,614430
ULKSSGEUEP,D,2/13/2023,32.440,33.090,32.440,0.000,614793
ULKSSGEUEP,D,2/14/2023,32.640,33.290,32.640,0.000,614820
ULKSSGEUEP,D,2/15/2023,32.720,33.370,32.720,0.000,614659
ULKSSGEUEP,D,2/16/2023,32.520,33.170,32.520,0.000,614673
ULKSSGEUEP,D,2/17/2023,32.270,32.920,32.270,0.000,614673
ULKSSGEUEP,D,2/21/2023,31.730,32.360,31.730,0.000,614678
ULKSSGEUEP,D,2/22/2023,31.680,32.310,31.680,0.000,614362
ULKSSGEUEP,D,2/24/2023,31.760,32.400,31.760,0.000,614379
ULKSSGEUEP,D,3/1/2023,31.460,32.090,31.460,0.000,614401
ULKSSGEUEP,D,3/3/2023,32.160,32.800,32.160,0.000,614446
ULKSSGEUEP,D,3/6/2023,32.100,32.740,32.100,0.000,614423
ULKSSGEUEP,D,3/7/2023,32.000,32.640,32.000,0.000,614439
ULKSSGEUEP,D,3/8/2023,32.080,32.720,32.080,0.000,614129
ULKSSGEUEP,D,3/9/2023,31.450,32.080,31.450,0.000,614134
ULKSSGEUEP,D,3/10/2023,30.540,31.150,30.540,0.000,613720
ULKSSGEUEP,D,3/13/2023,29.890,30.490,29.890,0.000,613661
ULKSSGEUEP,D,3/15/2023,30.180,30.780,30.180,0.000,613502
ULKSSGEUEP,D,3/16/2023,30.520,31.130,30.520,0.000,613518
ULKSSGEUEP,D,3/17/2023,30.300,30.910,30.300,0.000,614218
ULKSSGEUEP,D,3/20/2023,30.340,30.950,30.340,0.000,614223
ULKSSGEUEP,D,3/21/2023,30.790,31.410,30.790,0.000,614248
ULKSSGEUEP,D,3/22/2023,30.520,31.130,30.520,0.000,612813
ULKSSGEUEP,D,3/23/2023,30.340,30.950,30.340,0.000,613130
ULKSSGEUEP,D,3/24/2023,30.490,31.100,30.490,0.000,613132
ULKSSGEUEP,D,3/27/2023,30.580,31.190,30.580,0.000,613134
ULKSSGEUEP,D,3/28/2023,30.480,31.090,30.480,0.000,613178
ULKSSGEUEP,D,3/29/2023,30.940,31.560,30.940,0.000,612487
ULKSSGEUEP,D,3/30/2023,31.040,31.660,31.040,0.000,612499
ULKSSGEUEP,D,3/31/2023,31.370,32.000,31.370,0.000,612499
ULKSSGEUEP,D,4/3/2023,31.370,32.000,31.370,0.000,612501
ULKSSGEUEP,D,4/4/2023,31.020,31.640,31.020,0.000,612486
ULKSSGEUEP,D,4/5/2023,31.010,31.630,31.010,0.000,610684
ULKSSGEUEP,D,4/14/2023,31.360,31.990,31.360,0.000,610628
ULKSSGEUEP,D,4/17/2023,31.640,32.270,31.640,0.000,610623
ULKSSGEUEP,D,4/18/2023,31.590,32.220,31.590,0.000,610645
ULKSSGEUEP,D,4/19/2023,31.560,32.190,31.560,0.000,610160
ULKSSGEUEP,D,4/20/2023,31.470,32.100,31.470,0.000,610173
ULKSSGEUEP,D,4/21/2023,31.490,32.120,31.490,0.000,610189
ULKSSGEUEP,D,4/24/2023,31.520,32.150,31.520,0.000,609489
ULKSSGEUEP,D,4/26/2023,31.030,31.650,31.030,0.000,606436
ULKSSGEUEP,D,4/28/2023,31.710,32.340,31.710,0.000,606449
ULKSSGEUEP,D,5/2/2023,31.520,32.150,31.520,0.000,606452
ULKSSGEUEP,D,5/3/2023,31.140,31.760,31.140,0.000,606471
ULKSSGEUEP,D,5/4/2023,31.020,31.640,31.020,0.000,606479
ULKSSGEUEP,D,5/5/2023,31.500,32.130,31.500,0.000,605664
ULKSSGEUEP,D,5/8/2023,31.460,32.090,31.460,0.000,605716
ULKSSGEUEP,D,5/10/2023,31.570,32.200,31.570,0.000,605815
ULKSSGEUEP,D,5/11/2023,31.720,32.350,31.720,0.000,605802
ULKSSGEUEP,D,5/12/2023,31.800,32.440,31.800,0.000,606304
ULKSSGEUEP,D,5/15/2023,32.090,32.730,32.090,0.000,606287
ULKSSGEUEP,D,5/16/2023,31.900,32.540,31.900,0.000,605937
ULKSSGEUEP,D,5/17/2023,32.210,32.850,32.210,0.000,606187
ULKSSGEUEP,D,5/19/2023,32.620,33.270,32.620,0.000,606194
ULKSSGEUEP,D,5/22/2023,32.640,33.290,32.640,0.000,606037
ULKSSGEUEP,D,5/23/2023,32.360,33.010,32.360,0.000,606055
ULKSSGEUEP,D,5/24/2023,31.960,32.600,31.960,0.000,606063
ULKSSGEUEP,D,5/25/2023,32.220,32.860,32.220,0.000,606067
ULKSSGEUEP,D,5/26/2023,32.780,33.440,32.780,0.000,606068
ULKSSGEUEP,D,5/30/2023,32.540,33.190,32.540,0.000,606074
ULKSSGEUEP,D,5/31/2023,32.350,33.000,32.350,0.000,606015
ULKSSGEUEP,D,6/2/2023,33.030,33.690,33.030,0.000,605428
ULKSSGEUEP,D,6/5/2023,33.000,33.660,33.000,0.000,605432
ULKSSGEUEP,D,6/6/2023,33.150,33.810,33.150,0.000,605451
ULKSSGEUEP,D,6/7/2023,33.000,33.660,33.000,0.000,605451
ULKSSGEUEP,D,6/8/2023,32.950,33.610,32.950,0.000,605453
ULKSSGEUEP,D,6/9/2023,33.050,33.710,33.050,0.000,605132
ULKSSGEUEP,D,6/12/2023,33.410,34.080,33.410,0.000,605138
ULKSSGEUEP,D,6/13/2023,33.530,34.200,33.530,0.000,605153
ULKSSGEUEP,D,6/14/2023,33.500,34.170,33.500,0.000,605156
ULKSSGEUEP,D,6/15/2023,33.510,34.180,33.510,0.000,605084
ULKSSGEUEP,D,6/20/2023,33.320,33.990,33.320,0.000,605097
ULKSSGEUEP,D,6/22/2023,33.000,33.660,33.000,0.000,604883
ULKSSGEUEP,D,6/26/2023,32.860,33.520,32.860,0.000,604648
ULKSSGEUEP,D,6/27/2023,32.980,33.640,32.980,0.000,604150
ULKSSGEUEP,D,6/28/2023,33.210,33.870,33.210,0.000,601924
ULKSSGEUEP,D,6/29/2023,33.290,33.960,33.290,0.000,601360
ULKSSGEUEP,D,6/30/2023,33.630,34.300,33.630,0.000,601231
ULKSSGEUEP,D,7/3/2023,33.710,34.380,33.710,0.000,601117
ULKSSGEUEP,D,7/5/2023,33.560,34.230,33.560,0.000,601124
ULKSSGEUEP,D,7/6/2023,33.090,33.750,33.090,0.000,600946
ULKSSGEUEP,D,7/7/2023,33.060,33.720,33.060,0.000,600699
ULKSSGEUEP,D,7/10/2023,33.240,33.900,33.240,0.000,599883
ULKSSGEUEP,D,7/11/2023,33.530,34.200,33.530,0.000,599866
ULKSSGEUEP,D,7/12/2023,33.600,34.270,33.600,0.000,593359
ULKSSGEUEP,D,7/13/2023,33.750,34.430,33.750,0.000,593365
ULKSSGEUEP,D,7/14/2023,33.500,34.170,33.500,0.000,593368
ULKSSGEUEP,D,7/17/2023,33.650,34.320,33.650,0.000,593373
ULKSSGEUEP,D,7/19/2023,34.080,34.760,34.080,0.000,593303
ULKSSGEUEP,D,7/20/2023,34.080,34.760,34.080,0.000,593314
ULKSSGEUEP,D,7/21/2023,34.180,34.860,34.180,0.000,592589
ULKSSGEUEP,D,7/24/2023,34.210,34.890,34.210,0.000,592281
ULKSSGEUEP,D,7/25/2023,34.430,35.120,34.430,0.000,586252
ULKSSGEUEP,D,7/26/2023,34.300,34.990,34.300,0.000,586632
ULKSSGEUEP,D,7/27/2023,34.590,35.280,34.590,0.000,586646
ULKSSGEUEP,D,7/28/2023,34.610,35.300,34.610,0.000,586649
ULKSSGEUEP,D,7/31/2023,34.720,35.410,34.720,0.000,587457
ULKSSGEUEP,D,8/1/2023,34.760,35.460,34.760,0.000,587472
ULKSSGEUEP,D,8/2/2023,34.440,35.130,34.440,0.000,587919
ULKSSGEUEP,D,8/3/2023,34.450,35.140,34.450,0.000,587940
ULKSSGEUEP,D,8/4/2023,34.390,35.080,34.390,0.000,587945
ULKSSGEUEP,D,8/7/2023,34.550,35.240,34.550,0.000,587985
ULKSSGEUEP,D,8/8/2023,34.390,35.080,34.390,0.000,588002
ULKSSGEUEP,D,8/9/2023,34.270,34.960,34.270,0.000,588360
ULKSSGEUEP,D,8/10/2023,34.170,34.850,34.170,0.000,588197
ULKSSGEUEP,D,8/14/2023,34.380,35.070,34.380,0.000,587284
ULKSSGEUEP,D,8/16/2023,33.820,34.500,33.820,0.000,587305
ULKSSGEUEP,D,8/17/2023,33.720,34.390,33.720,0.000,587467
ULKSSGEUEP,D,8/18/2023,33.670,34.340,33.670,0.000,586629
ULKSSGEUEP,D,8/21/2023,33.780,34.460,33.780,0.000,586517
ULKSSGEUEP,D,8/22/2023,33.860,34.540,33.860,0.000,586525
ULKSSGEUEP,D,8/23/2023,34.110,34.790,34.110,0.000,586547
ULKSSGEUEP,D,8/24/2023,33.660,34.330,33.660,0.000,586553
ULKSSGEUEP,D,8/25/2023,33.930,34.610,33.930,0.000,586956
ULKSSGEUEP,D,8/28/2023,34.010,34.690,34.010,0.000,586957
ULKSSGEUEP,D,8/29/2023,34.290,34.980,34.290,0.000,586962
ULKSSGEUEP,D,8/30/2023,34.150,34.830,34.150,0.000,586975
ULKSSGEUEP,D,8/31/2023,34.330,35.020,34.330,0.000,586971
ULKSSGEUEP,D,9/1/2023,34.470,35.160,34.470,0.000,585947
ULKSSGEUEP,D,9/5/2023,34.400,35.090,34.400,0.000,585807
ULKSSGEUEP,D,9/6/2023,34.340,35.030,34.340,0.000,585827
ULKSSGEUEP,D,9/7/2023,34.220,34.900,34.220,0.000,584373
ULKSSGEUEP,D,9/8/2023,34.200,34.880,34.200,0.000,583010
ULKSSGEUEP,D,9/11/2023,34.310,35.000,34.310,0.000,583019
ULKSSGEUEP,D,9/12/2023,34.390,35.080,34.390,0.000,583027
ULKSSGEUEP,D,9/13/2023,34.290,34.980,34.290,0.000,583091
ULKSSGEUEP,D,9/14/2023,34.760,35.460,34.760,0.000,583250
ULKSSGEUEP,D,9/15/2023,34.480,35.170,34.480,0.000,583254
ULKSSGEUEP,D,9/18/2023,34.400,35.090,34.400,0.000,583179
ULKSSGEUEP,D,9/19/2023,34.310,35.000,34.310,0.000,583188
ULKSSGEUEP,D,9/20/2023,34.040,34.720,34.040,0.000,581857
ULKSSGEUEP,D,9/21/2023,33.580,34.250,33.580,0.000,581832
ULKSSGEUEP,D,9/22/2023,33.490,34.160,33.490,0.000,581804
ULKSSGEUEP,D,9/25/2023,33.660,34.330,33.660,0.000,581778
ULKSSGEUEP,D,9/26/2023,33.310,33.980,33.310,0.000,581782
ULKSSGEUEP,D,9/27/2023,33.620,34.290,33.620,0.000,581775
ULKSSGEUEP,D,9/28/2023,33.530,34.200,33.530,0.000,581779
ULKSSGEUEP,D,9/29/2023,33.500,34.170,33.500,0.000,581769
ULKSSGEUEP,D,10/2/2023,33.500,34.170,33.500,0.000,581781
ULKSSGEUEP,D,10/4/2023,32.970,33.630,32.970,0.000,581861
ULKSSGEUEP,D,10/5/2023,32.860,33.520,32.860,0.000,581866
ULKSSGEUEP,D,10/6/2023,33.070,33.730,33.070,0.000,581670
ULKSSGEUEP,D,10/9/2023,33.100,33.760,33.100,0.000,581207
ULKSSGEUEP,D,10/10/2023,33.420,34.090,33.420,0.000,579547
ULKSSGEUEP,D,10/11/2023,33.450,34.120,33.450,0.000,579556
ULKSSGEUEP,D,10/12/2023,33.610,34.280,33.610,0.000,578158
ULKSSGEUEP,D,10/13/2023,33.450,34.120,33.450,0.000,578172
ULKSSGEUEP,D,10/16/2023,33.520,34.190,33.520,0.000,578175
ULKSSGEUEP,D,10/17/2023,33.540,34.210,33.540,0.000,578190
ULKSSGEUEP,D,10/18/2023,33.240,33.900,33.240,0.000,578190
ULKSSGEUEP,D,10/19/2023,32.800,33.460,32.800,0.000,577639
ULKSSGEUEP,D,10/20/2023,32.410,33.060,32.410,0.000,577345
ULKSSGEUEP,D,10/23/2023,32.150,32.790,32.150,0.000,577350
ULKSSGEUEP,D,10/24/2023,32.290,32.940,32.290,0.000,571630
ULKSSGEUEP,D,10/25/2023,31.900,32.540,31.900,0.000,571153
ULKSSGEUEP,D,10/26/2023,31.650,32.280,31.650,0.000,571156
ULKSSGEUEP,D,10/27/2023,31.540,32.170,31.540,0.000,571163
ULKSSGEUEP,D,10/30/2023,31.660,32.290,31.660,0.000,571166
ULKSSGEUEP,D,10/31/2023,31.930,32.570,31.930,0.000,571014
ULKSSGEUEP,D,11/2/2023,32.610,33.260,32.610,0.000,571020
ULKSSGEUEP,D,11/3/2023,32.780,33.440,32.780,0.000,571286
ULKSSGEUEP,D,11/7/2023,32.820,33.480,32.820,0.000,570350
ULKSSGEUEP,D,11/8/2023,32.720,33.370,32.720,0.000,570350
ULKSSGEUEP,D,11/9/2023,32.620,33.270,32.620,0.000,570341
ULKSSGEUEP,D,11/10/2023,32.870,33.530,32.870,0.000,570347
ULKSSGEUEP,D,11/13/2023,32.800,33.460,32.800,0.000,570266
ULKSSGEUEP,D,11/14/2023,33.020,33.680,33.020,0.000,570276
ULKSSGEUEP,D,11/15/2023,33.170,33.830,33.170,0.000,570285
ULKSSGEUEP,D,11/16/2023,32.910,33.570,32.910,0.000,570300
ULKSSGEUEP,D,11/17/2023,33.080,33.740,33.080,0.000,570300
ULKSSGEUEP,D,11/20/2023,33.060,33.720,33.060,0.000,569264
ULKSSGEUEP,D,11/21/2023,32.950,33.610,32.950,0.000,569274
ULKSSGEUEP,D,11/22/2023,33.280,33.950,33.280,0.000,569283
ULKSSGEUEP,D,11/24/2023,33.270,33.940,33.270,0.000,569279
ULKSSGEUEP,D,11/27/2023,33.180,33.840,33.180,0.000,569286
ULKSSGEUEP,D,11/28/2023,33.030,33.690,33.030,0.000,568809
ULKSSGEUEP,D,11/29/2023,33.120,33.780,33.120,0.000,568809
ULKSSGEUEP,D,11/30/2023,33.360,34.030,33.360,0.000,568821
ULKSSGEUEP,D,12/1/2023,33.730,34.400,33.730,0.000,568360
ULKSSGEUEP,D,12/4/2023,33.720,34.390,33.720,0.000,568370
ULKSSGEUEP,D,12/5/2023,33.460,34.130,33.460,0.000,568214
ULKSSGEUEP,D,12/6/2023,33.480,34.150,33.480,0.000,568224
ULKSSGEUEP,D,12/7/2023,33.670,34.340,33.670,0.000,568193
ULKSSGEUEP,D,12/8/2023,33.820,34.500,33.820,0.000,568179
ULKSSGEUEP,D,12/11/2023,34.260,34.950,34.260,0.000,568179
ULKSSGEUEP,D,12/12/2023,34.180,34.860,34.180,0.000,568185
ULKSSGEUEP,D,12/13/2023,34.540,35.230,34.540,0.000,568122
ULKSSGEUEP,D,12/14/2023,34.710,35.400,34.710,0.000,568126
ULKSSGEUEP,D,12/15/2023,34.900,35.600,34.900,0.000,568133
ULKSSGEUEP,D,12/18/2023,35.060,35.760,35.060,0.000,568144
ULKSSGEUEP,D,12/19/2023,35.170,35.870,35.170,0.000,566988
ULKSSGEUEP,D,12/20/2023,34.790,35.490,34.790,0.000,566998
ULKSSGEUEP,D,12/21/2023,35.090,35.790,35.090,0.000,566960
ULKSSGEUEP,D,12/22/2023,35.090,35.790,35.090,0.000,566979
ULKSSGEUEP,D,12/27/2023,35.200,35.900,35.200,0.000,566994
ULKSSGEUEP,D,12/28/2023,35.230,35.930,35.230,0.000,566883
ULKSSGEUEP,D,12/29/2023,35.280,35.990,35.280,0.000,566311
ULKSSGEUEP,D,1/2/2024,35.350,36.060,35.350,0.000,566306
ULKSSGEUEP,D,1/3/2024,35.010,35.710,35.010,0.000,566315
ULKSSGEUEP,D,1/4/2024,34.800,35.500,34.800,0.000,566361
ULKSSGEUEP,D,1/5/2024,34.780,35.480,34.780,0.000,565255
ULKSSGEUEP,D,1/8/2024,35.200,35.900,35.200,0.000,565298
ULKSSGEUEP,D,1/9/2024,35.260,35.970,35.260,0.000,565298
ULKSSGEUEP,D,1/10/2024,35.220,35.920,35.220,0.000,565813
ULKSSGEUEP,D,1/11/2024,35.350,36.060,35.350,0.000,565814
ULKSSGEUEP,D,1/12/2024,35.250,35.960,35.250,0.000,565608
ULKSSGEUEP,D,1/16/2024,35.350,36.060,35.350,0.000,565623
ULKSSGEUEP,D,1/17/2024,35.040,35.740,35.040,0.000,564873
ULKSSGEUEP,D,1/18/2024,35.140,35.840,35.140,0.000,564879
ULKSSGEUEP,D,1/19/2024,35.410,36.120,35.410,0.000,563586
ULKSSGEUEP,D,1/22/2024,35.630,36.340,35.630,0.000,563592
ULKSSGEUEP,D,1/23/2024,35.650,36.360,35.650,0.000,563616
ULKSSGEUEP,D,1/24/2024,35.670,36.380,35.670,0.000,563615
ULKSSGEUEP,D,1/25/2024,36.000,36.720,36.000,0.000,563542
ULKSSGEUEP,D,1/26/2024,35.880,36.600,35.880,0.000,562993
ULKSSGEUEP,D,1/29/2024,36.270,37.000,36.270,0.000,562998
ULKSSGEUEP,D,1/30/2024,36.100,36.820,36.100,0.000,561488
ULKSSGEUEP,D,1/31/2024,35.700,36.410,35.700,0.000,561519
ULKSSGEUEP,D,2/1/2024,35.950,36.670,35.950,0.000,561525
ULKSSGEUEP,D,2/2/2024,36.240,36.960,36.240,0.000,560691
ULKSSGEUEP,D,2/5/2024,36.230,36.950,36.230,0.000,560683
ULKSSGEUEP,D,2/6/2024,36.200,36.920,36.200,0.000,560696
ULKSSGEUEP,D,2/7/2024,36.320,37.050,36.320,0.000,560696
ULKSSGEUEP,D,2/8/2024,36.270,37.000,36.270,0.000,560695
ULKSSGEUEP,D,2/12/2024,36.330,37.060,36.330,0.000,559674
ULKSSGEUEP,D,2/13/2024,36.060,36.780,36.060,0.000,558545
ULKSSGEUEP,D,2/14/2024,36.200,36.920,36.200,0.000,556146
ULKSSGEUEP,D,2/15/2024,36.340,37.070,36.340,0.000,556151
ULKSSGEUEP,D,2/16/2024,36.310,37.040,36.310,0.000,555956
ULKSSGEUEP,D,2/20/2024,36.060,36.780,36.060,0.000,555956
ULKSSGEUEP,D,2/21/2024,36.020,36.740,36.020,0.000,554706
ULKSSGEUEP,D,2/22/2024,36.700,37.430,36.700,0.000,554203
ULKSSGEUEP,D,2/23/2024,36.720,37.450,36.720,0.000,554063
ULKSSGEUEP,D,2/26/2024,36.580,37.310,36.580,0.000,554064
ULKSSGEUEP,D,2/27/2024,36.660,37.390,36.660,0.000,554080
ULKSSGEUEP,D,2/28/2024,36.530,37.260,36.530,0.000,554144
ULKSSGEUEP,D,2/29/2024,36.910,37.650,36.910,0.000,554005
ULKSSGEUEP,D,3/1/2024,37.310,38.060,37.310,0.000,554010
ULKSSGEUEP,D,3/4/2024,37.140,37.880,37.140,0.000,554015
ULKSSGEUEP,D,3/6/2024,36.930,37.670,36.930,0.000,553630
ULKSSGEUEP,D,3/7/2024,37.120,37.860,37.120,0.000,553631
ULKSSGEUEP,D,3/8/2024,37.060,37.800,37.060,0.000,553636
ULKSSGEUEP,D,3/11/2024,37.060,37.800,37.060,0.000,553636
ULKSSGEUEP,D,3/12/2024,37.300,38.050,37.300,0.000,553519
ULKSSGEUEP,D,3/13/2024,37.040,37.780,37.040,0.000,553945
ULKSSGEUEP,D,3/15/2024,36.880,37.620,36.880,0.000,553489
ULKSSGEUEP,D,3/18/2024,36.990,37.730,36.990,0.000,553452
ULKSSGEUEP,D,3/19/2024,37.120,37.860,37.120,0.000,553476
ULKSSGEUEP,D,3/20/2024,37.210,37.950,37.210,0.000,553485
ULKSSGEUEP,D,3/22/2024,37.690,38.440,37.690,0.000,552886
ULKSSGEUEP,D,3/25/2024,37.620,38.370,37.620,0.000,552490
ULKSSGEUEP,D,3/26/2024,37.680,38.430,37.680,0.000,551669
ULKSSGEUEP,D,3/27/2024,37.990,38.750,37.990,0.000,551248
ULKSSGEUEP,D,3/28/2024,38.100,38.860,38.100,0.000,551253
ULKSSGEUEP,D,4/2/2024,37.870,38.630,37.870,0.000,551161
ULKSSGEUEP,D,4/3/2024,37.770,38.530,37.770,0.000,551286
ULKSSGEUEP,D,4/4/2024,37.370,38.120,37.370,0.000,551292
ULKSSGEUEP,D,4/5/2024,37.630,38.380,37.630,0.000,550704
ULKSSGEUEP,D,4/8/2024,37.560,38.310,37.560,0.000,549101
ULKSSGEUEP,D,4/9/2024,37.630,38.380,37.630,0.000,548951
ULKSSGEUEP,D,4/10/2024,37.610,38.360,37.610,0.000,548964
ULKSSGEUEP,D,4/11/2024,37.840,38.600,37.840,0.000,546195
ULKSSGEUEP,D,4/12/2024,37.570,38.320,37.570,0.000,546195
ULKSSGEUEP,D,4/15/2024,37.320,38.070,37.320,0.000,546230
ULKSSGEUEP,D,4/16/2024,37.170,37.910,37.170,0.000,545513
ULKSSGEUEP,D,4/17/2024,36.840,37.580,36.840,0.000,545473
ULKSSGEUEP,D,4/18/2024,36.740,37.470,36.740,0.000,545478
ULKSSGEUEP,D,4/19/2024,36.480,37.210,36.480,0.000,545756
ULKSSGEUEP,D,4/24/2024,37.070,37.810,37.070,0.000,546140
ULKSSGEUEP,D,4/25/2024,36.840,37.580,36.840,0.000,546129
ULKSSGEUEP,D,4/26/2024,37.200,37.940,37.200,0.000,546130
ULKSSGEUEP,D,4/29/2024,37.520,38.270,37.520,0.000,546143
ULKSSGEUEP,D,5/6/2024,37.600,38.350,37.600,0.000,546528
ULKSSGEUEP,D,5/7/2024,37.790,38.550,37.790,0.000,546570
ULKSSGEUEP,D,5/8/2024,37.750,38.510,37.750,0.000,546570
ULKSSGEUEP,D,5/10/2024,37.800,38.560,37.800,0.000,545768
ULKSSGEUEP,D,5/13/2024,37.700,38.450,37.700,0.000,545778
ULKSSGEUEP,D,5/14/2024,37.840,38.600,37.840,0.000,545558
ULKSSGEUEP,D,5/15/2024,38.140,38.900,38.140,0.000,545562
ULKSSGEUEP,D,5/16/2024,38.120,38.880,38.120,0.000,545531
ULKSSGEUEP,D,5/17/2024,38.110,38.870,38.110,0.000,545531
ULKSSGEUEP,D,5/21/2024,38.160,38.920,38.160,0.000,545875
ULKSSGEUEP,D,5/22/2024,38.240,39.000,38.240,0.000,545478
ULKSSGEUEP,D,5/23/2024,38.060,38.820,38.060,0.000,545350
ULKSSGEUEP,D,5/24/2024,38.180,38.940,38.180,0.000,545135
ULKSSGEUEP,D,5/28/2024,37.970,38.730,37.970,0.000,545137
ULKSSGEUEP,D,5/29/2024,37.630,38.380,37.630,0.000,545154
ULKSSGEUEP,D,5/30/2024,37.580,38.330,37.580,0.000,545087
ULKSSGEUEP,D,5/31/2024,37.700,38.450,37.700,0.000,544787
ULKSSGEUEP,D,6/3/2024,37.700,38.450,37.700,0.000,544636
ULKSSGEUEP,D,6/4/2024,37.540,38.290,37.540,0.000,544641
ULKSSGEUEP,D,6/5/2024,37.980,38.740,37.980,0.000,544647
ULKSSGEUEP,D,6/6/2024,37.990,38.750,37.990,0.000,544680
ULKSSGEUEP,D,6/7/2024,38.120,38.880,38.120,0.000,544468
ULKSSGEUEP,D,6/10/2024,38.400,39.170,38.400,0.000,544468
ULKSSGEUEP,D,6/12/2024,38.120,38.880,38.120,0.000,544482
ULKSSGEUEP,D,6/13/2024,38.250,39.020,38.250,0.000,544495
ULKSSGEUEP,D,6/14/2024,38.290,39.060,38.290,0.000,544496
ULKSSGEUEP,D,6/17/2024,38.330,39.100,38.330,0.000,544499
ULKSSGEUEP,D,6/18/2024,38.220,38.980,38.220,0.000,544508
ULKSSGEUEP,D,6/21/2024,38.320,39.090,38.320,0.000,544367
ULKSSGEUEP,D,6/24/2024,38.280,39.050,38.280,0.000,544367
ULKSSGEUEP,D,6/25/2024,38.170,38.930,38.170,0.000,543520
ULKSSGEUEP,D,6/26/2024,38.090,38.850,38.090,0.000,543524
ULKSSGEUEP,D,6/27/2024,37.930,38.690,37.930,0.000,543540
ULKSSGEUEP,D,6/28/2024,37.910,38.670,37.910,0.000,543804
ULKSSGEUEP,D,7/1/2024,37.850,38.610,37.850,0.000,543807
ULKSSGEUEP,D,7/2/2024,38.030,38.790,38.030,0.000,543817
ULKSSGEUEP,D,7/3/2024,38.060,38.820,38.060,0.000,543844
ULKSSGEUEP,D,7/5/2024,38.090,38.850,38.090,0.000,543849
ULKSSGEUEP,D,7/8/2024,38.110,38.870,38.110,0.000,544003
ULKSSGEUEP,D,7/9/2024,38.130,38.890,38.130,0.000,544003
ULKSSGEUEP,D,7/10/2024,38.450,39.220,38.450,0.000,544015
ULKSSGEUEP,D,7/11/2024,38.540,39.310,38.540,0.000,544016
ULKSSGEUEP,D,7/12/2024,38.520,39.290,38.520,0.000,544016
ULKSSGEUEP,D,7/15/2024,38.460,39.230,38.460,0.000,541949
ULKSSGEUEP,D,7/16/2024,38.760,39.540,38.760,0.000,541935
ULKSSGEUEP,D,7/17/2024,38.310,39.080,38.310,0.000,541935
ULKSSGEUEP,D,7/18/2024,38.020,38.780,38.020,0.000,541636
ULKSSGEUEP,D,7/19/2024,37.740,38.490,37.740,0.000,541642
ULKSSGEUEP,D,7/22/2024,37.930,38.690,37.930,0.000,543153
ULKSSGEUEP,D,7/23/2024,37.990,38.750,37.990,0.000,545169
ULKSSGEUEP,D,7/24/2024,37.340,38.090,37.340,0.000,545176
ULKSSGEUEP,D,7/25/2024,37.110,37.850,37.110,0.000,545044
ULKSSGEUEP,D,7/26/2024,37.250,38.000,37.250,0.000,545042
ULKSSGEUEP,D,7/29/2024,37.420,38.170,37.420,0.000,545057
ULKSSGEUEP,D,7/30/2024,37.400,38.150,37.400,0.000,545060
ULKSSGEUEP,D,7/31/2024,37.820,38.580,37.820,0.000,545063
ULKSSGEUEP,D,8/1/2024,36.840,37.580,36.840,0.000,545069
ULKSSGEUEP,D,8/2/2024,35.320,36.030,35.320,0.000,545075
ULKSSGEUEP,D,8/5/2024,34.030,34.710,34.030,0.000,544417
ULKSSGEUEP,D,8/6/2024,34.540,35.230,34.540,0.000,544615
ULKSSGEUEP,D,8/7/2024,34.510,35.200,34.510,0.000,544615
ULKSSGEUEP,D,8/8/2024,34.940,35.640,34.940,0.000,544607
ULKSSGEUEP,D,8/9/2024,34.970,35.670,34.970,0.000,544609
ULKSSGEUEP,D,8/12/2024,34.930,35.630,34.930,0.000,544614
ULKSSGEUEP,D,8/13/2024,35.380,36.090,35.380,0.000,544628
ULKSSGEUEP,D,8/14/2024,35.370,36.080,35.370,0.000,544631
ULKSSGEUEP,D,8/16/2024,36.250,36.980,36.250,0.000,544586
ULKSSGEUEP,D,8/19/2024,36.740,37.470,36.740,0.000,542945
ULKSSGEUEP,D,8/20/2024,36.530,37.260,36.530,0.000,542953
ULKSSGEUEP,D,8/21/2024,36.670,37.400,36.670,0.000,542448
ULKSSGEUEP,D,8/22/2024,36.400,37.130,36.400,0.000,542449
ULKSSGEUEP,D,8/23/2024,36.580,37.310,36.580,0.000,542467
ULKSSGEUEP,D,8/26/2024,36.560,37.290,36.560,0.000,539810
ULKSSGEUEP,D,8/27/2024,36.610,37.340,36.610,0.000,539828
ULKSSGEUEP,D,8/28/2024,36.630,37.360,36.630,0.000,539831
ULKSSGEUEP,D,8/29/2024,36.670,37.400,36.670,0.000,539833
ULKSSGEUEP,D,8/30/2024,36.950,37.690,36.950,0.000,539654
ULKSSGEUEP,D,9/3/2024,36.290,37.020,36.290,0.000,539660
ULKSSGEUEP,D,9/4/2024,35.820,36.540,35.820,0.000,539674
ULKSSGEUEP,D,9/5/2024,35.800,36.520,35.800,0.000,539557
ULKSSGEUEP,D,9/6/2024,35.260,35.970,35.260,0.000,539566
ULKSSGEUEP,D,9/9/2024,35.790,36.510,35.790,0.000,539566
ULKSSGEUEP,D,9/10/2024,35.830,36.550,35.830,0.000,539572
ULKSSGEUEP,D,9/11/2024,36.140,36.860,36.140,0.000,539581
ULKSSGEUEP,D,9/13/2024,36.410,37.140,36.410,0.000,540215
ULKSSGEUEP,D,9/16/2024,36.410,37.140,36.410,0.000,540247
ULKSSGEUEP,D,9/17/2024,36.480,37.210,36.480,0.000,540178
ULKSSGEUEP,D,9/18/2024,36.330,37.060,36.330,0.000,540178
ULKSSGEUEP,D,9/19/2024,36.750,37.490,36.750,0.000,540044
ULKSSGEUEP,D,9/20/2024,36.540,37.270,36.540,0.000,540071
ULKSSGEUEP,D,9/23/2024,36.790,37.530,36.790,0.000,540074
ULKSSGEUEP,D,9/24/2024,36.850,37.590,36.850,0.000,540086
ULKSSGEUEP,D,9/25/2024,36.700,37.430,36.700,0.000,540094
ULKSSGEUEP,D,9/26/2024,37.200,37.940,37.200,0.000,540095
ULKSSGEUEP,D,9/27/2024,37.400,38.150,37.400,0.000,540112
ULKSSGEUEP,D,9/30/2024,37.220,37.960,37.220,0.000,540081
ULKSSGEUEP,D,10/1/2024,37.150,37.890,37.150,0.000,540089
ULKSSGEUEP,D,10/2/2024,37.160,37.900,37.160,0.000,540091
ULKSSGEUEP,D,10/3/2024,37.050,37.790,37.050,0.000,540081
ULKSSGEUEP,D,10/4/2024,37.360,38.110,37.360,0.000,540079
ULKSSGEUEP,D,10/7/2024,37.240,37.980,37.240,0.000,540110
ULKSSGEUEP,D,10/8/2024,37.260,38.010,37.260,0.000,540120
ULKSSGEUEP,D,10/9/2024,37.530,38.280,37.530,0.000,538529
ULKSSGEUEP,D,10/10/2024,37.690,38.440,37.690,0.000,538514
ULKSSGEUEP,D,10/11/2024,37.830,38.590,37.830,0.000,538505
ULKSSGEUEP,D,10/14/2024,38.110,38.870,38.110,0.000,538506
ULKSSGEUEP,D,10/15/2024,37.820,38.580,37.820,0.000,537726
ULKSSGEUEP,D,10/16/2024,37.990,38.750,37.990,0.000,537736
ULKSSGEUEP,D,10/17/2024,38.220,38.980,38.220,0.000,537137
ULKSSGEUEP,D,10/18/2024,38.170,38.930,38.170,0.000,536777
ULKSSGEUEP,D,10/21/2024,38.170,38.930,38.170,0.000,536756
ULKSSGEUEP,D,10/22/2024,38.170,38.930,38.170,0.000,536772
ULKSSGEUEP,D,10/23/2024,38.020,38.780,38.020,0.000,536787
ULKSSGEUEP,D,10/25/2024,38.020,38.780,38.020,0.000,536811
ULKSSGEUEP,D,10/28/2024,37.940,38.700,37.940,0.000,536812
ULKSSGEUEP,D,10/29/2024,38.070,38.830,38.070,0.000,536827
ULKSSGEUEP,D,10/30/2024,37.840,38.600,37.840,0.000,536830
ULKSSGEUEP,D,10/31/2024,37.120,37.860,37.120,0.000,536831
ULKSSGEUEP,D,11/4/2024,37.110,37.850,37.110,0.000,536835
ULKSSGEUEP,D,11/5/2024,37.560,38.310,37.560,0.000,536843
ULKSSGEUEP,D,11/6/2024,38.710,39.480,38.710,0.000,536852
ULKSSGEUEP,D,11/7/2024,38.840,39.620,38.840,0.000,536835
ULKSSGEUEP,D,11/8/2024,38.990,39.770,38.990,0.000,536840
ULKSSGEUEP,D,11/11/2024,39.410,40.200,39.410,0.000,536821
ULKSSGEUEP,D,11/12/2024,39.300,40.090,39.300,0.000,536745
ULKSSGEUEP,D,11/13/2024,39.260,40.050,39.260,0.000,536748
ULKSSGEUEP,D,11/14/2024,39.230,40.010,39.230,0.000,536763
ULKSSGEUEP,D,11/15/2024,39.080,39.860,39.080,0.000,536766
ULKSSGEUEP,D,11/18/2024,39.020,39.800,39.020,0.000,536811
ULKSSGEUEP,D,11/19/2024,38.990,39.770,38.990,0.000,536819
ULKSSGEUEP,D,11/20/2024,39.250,40.040,39.250,0.000,536842
ULKSSGEUEP,D,11/21/2024,39.480,40.270,39.480,0.000,536845
ULKSSGEUEP,D,11/22/2024,39.930,40.730,39.930,0.000,536845
ULKSSGEUEP,D,11/26/2024,39.960,40.760,39.960,0.000,536822
ULKSSGEUEP,D,11/29/2024,39.870,40.670,39.870,0.000,536779
ULKSSGEUEP,D,12/2/2024,40.160,40.960,40.160,0.000,536700
ULKSSGEUEP,D,12/3/2024,39.970,40.770,39.970,0.000,536571
ULKSSGEUEP,D,12/4/2024,40.130,40.930,40.130,0.000,536528
ULKSSGEUEP,D,12/5/2024,39.900,40.700,39.900,0.000,531640
ULKSSGEUEP,D,12/6/2024,39.850,40.650,39.850,0.000,530619
ULKSSGEUEP,D,12/9/2024,39.740,40.530,39.740,0.000,527787
ULKSSGEUEP,D,12/10/2024,39.860,40.660,39.860,0.000,527287
ULKSSGEUEP,D,12/11/2024,40.150,40.950,40.150,0.000,527296
ULKSSGEUEP,D,12/12/2024,40.020,40.820,40.020,0.000,527247
ULKSSGEUEP,D,12/13/2024,39.600,40.390,39.600,0.000,527258
ULKSSGEUEP,D,12/16/2024,39.500,40.290,39.500,0.000,527261
ULKSSGEUEP,D,12/17/2024,39.390,40.180,39.390,0.000,524790
ULKSSGEUEP,D,12/18/2024,38.650,39.420,38.650,0.000,522283
ULKSSGEUEP,D,12/19/2024,38.350,39.120,38.350,0.000,522301
ULKSSGEUEP,D,12/20/2024,38.610,39.380,38.610,0.000,522355
ULKSSGEUEP,D,12/23/2024,38.860,39.640,38.860,0.000,522358
ULKSSGEUEP,D,12/24/2024,39.080,39.860,39.080,0.000,522117
ULKSSGEUEP,D,12/27/2024,38.860,39.640,38.860,0.000,522117
ULKSSGEUEP,D,12/30/2024,38.660,39.430,38.660,0.000,522123
ULKSSGEUEP,D,1/3/2025,39.340,40.130,39.340,0.000,522136
ULKSSGEUEP,D,1/6/2025,39.280,40.070,39.280,0.000,522085
ULKSSGEUEP,D,1/7/2025,39.100,39.880,39.100,0.000,522095
ULKSSGEUEP,D,1/8/2025,39.260,40.050,39.260,0.000,522035
ULKSSGEUEP,D,1/10/2025,38.900,39.680,38.900,0.000,522168
ULKSSGEUEP,D,1/13/2025,38.970,39.750,38.970,0.000,522179
ULKSSGEUEP,D,1/14/2025,38.650,39.420,38.650,0.000,522116
ULKSSGEUEP,D,1/15/2025,39.190,39.970,39.190,0.000,521959
ULKSSGEUEP,D,1/16/2025,39.260,40.050,39.260,0.000,521856
ULKSSGEUEP,D,1/17/2025,39.550,40.340,39.550,0.000,521886
ULKSSGEUEP,D,1/21/2025,39.710,40.500,39.710,0.000,521899
ULKSSGEUEP,D,1/22/2025,40.040,40.840,40.040,0.000,520933
ULKSSGEUEP,D,1/23/2025,40.440,41.250,40.440,0.000,520869
ULKSSGEUEP,D,1/24/2025,40.020,40.820,40.020,0.000,520756
ULKSSGEUEP,D,1/27/2025,39.680,40.470,39.680,0.000,520754
ULKSSGEUEP,D,1/28/2025,40.180,40.980,40.180,0.000,520843
ULKSSGEUEP,D,1/29/2025,40.090,40.890,40.090,0.000,517495
ULKSSGEUEP,D,1/30/2025,40.220,41.020,40.220,0.000,518020
ULKSSGEUEP,D,1/31/2025,40.030,40.830,40.030,0.000,518020
ULKSSGEUEP,D,2/3/2025,39.870,40.670,39.870,0.000,518025
ULKSSGEUEP,D,2/4/2025,39.870,40.670,39.870,0.000,517995
ULKSSGEUEP,D,2/5/2025,40.130,40.930,40.130,0.000,517829
ULKSSGEUEP,D,2/6/2025,40.490,41.300,40.490,0.000,517837
ULKSSGEUEP,D,2/7/2025,40.650,41.460,40.650,0.000,517837
ULKSSGEUEP,D,2/10/2025,40.990,41.810,40.990,0.000,517839
ULKSSGEUEP,D,2/11/2025,40.840,41.660,40.840,0.000,517851
ULKSSGEUEP,D,2/12/2025,40.470,41.280,40.470,0.000,516718
ULKSSGEUEP,D,2/13/2025,40.640,41.450,40.640,0.000,516720
ULKSSGEUEP,D,2/14/2025,40.570,41.380,40.570,0.000,516723
ULKSSGEUEP,D,2/19/2025,40.730,41.540,40.730,0.000,516614
ULKSSGEUEP,D,2/20/2025,40.440,41.250,40.440,0.000,516632
ULKSSGEUEP,D,2/21/2025,40.010,40.810,40.010,0.000,516614
ULKSSGEUEP,D,2/24/2025,39.850,40.650,39.850,0.000,516615
ULKSSGEUEP,D,2/25/2025,39.640,40.430,39.640,0.000,516683
ULKSSGEUEP,D,2/26/2025,39.950,40.750,39.950,0.000,515927
ULKSSGEUEP,D,3/5/2025,38.630,39.400,38.630,0.000,514777
ULKSSGEUEP,D,3/6/2025,38.040,38.800,38.040,0.000,514842
ULKSSGEUEP,D,3/7/2025,37.810,38.570,37.810,0.000,514702
ULKSSGEUEP,D,3/10/2025,36.980,37.720,36.980,0.000,514705
ULKSSGEUEP,D,3/11/2025,36.450,37.180,36.450,0.000,514212
ULKSSGEUEP,D,3/12/2025,36.850,37.590,36.850,0.000,514217
ULKSSGEUEP,D,3/13/2025,36.530,37.260,36.530,0.000,514230
ULKSSGEUEP,D,3/14/2025,37.170,37.910,37.170,0.000,512896
ULKSSGEUEP,D,3/17/2025,37.340,38.090,37.340,0.000,512901
ULKSSGEUEP,D,3/18/2025,37.150,37.890,37.150,0.000,512877
ULKSSGEUEP,D,3/19/2025,37.640,38.390,37.640,0.000,513215
ULKSSGEUEP,D,3/20/2025,37.560,38.310,37.560,0.000,513232
ULKSSGEUEP,D,3/24/2025,38.080,38.840,38.080,0.000,513234
ULKSSGEUEP,D,3/26/2025,37.770,38.530,37.770,0.000,513110
ULKSSGEUEP,D,3/27/2025,37.610,38.360,37.610,0.000,513041
ULKSSGEUEP,D,3/28/2025,36.920,37.660,36.920,0.000,513045
ULKSSGEUEP,D,3/31/2025,36.790,37.530,36.790,0.000,512976
ULKSSGEUEP,D,4/1/2025,36.870,37.610,36.870,0.000,512982
ULKSSGEUEP,D,4/2/2025,36.820,37.560,36.820,0.000,512760
ULKSSGEUEP,D,4/3/2025,34.440,35.130,34.440,0.000,512761
ULKSSGEUEP,D,4/4/2025,32.880,33.540,32.880,0.000,512766
ULKSSGEUEP,D,4/7/2025,32.540,33.190,32.540,0.000,512766
ULKSSGEUEP,D,4/8/2025,32.610,33.260,32.610,0.000,512758
ULKSSGEUEP,D,4/9/2025,34.140,34.820,34.140,0.000,512336
ULKSSGEUEP,D,4/10/2025,33.330,34.000,33.330,0.000,512342
ULKSSGEUEP,D,4/11/2025,33.240,33.900,33.240,0.000,512387
ULKSSGEUEP,D,4/14/2025,33.490,34.160,33.490,0.000,512401
ULKSSGEUEP,D,4/15/2025,33.760,34.440,33.760,0.000,512420
ULKSSGEUEP,D,4/16/2025,33.210,33.870,33.210,0.000,512431
ULKSSGEUEP,D,4/17/2025,33.080,33.740,33.080,0.000,512432
ULKSSGEUEP,D,4/22/2025,32.600,33.250,32.600,0.000,512448
ULKSSGEUEP,D,4/23/2025,33.500,34.170,33.500,0.000,512496
ULKSSGEUEP,D,4/24/2025,34.070,34.750,34.070,0.000,511742
ULKSSGEUEP,D,4/25/2025,34.350,35.040,34.350,0.000,511730
ULKSSGEUEP,D,4/28/2025,34.400,35.090,34.400,0.000,511731
ULKSSGEUEP,D,4/29/2025,34.560,35.250,34.560,0.000,511648
ULKSSGEUEP,D,4/30/2025,34.700,35.390,34.700,0.000,511650
ULKSSGEUEP,D,5/2/2025,35.420,36.130,35.420,0.000,511654
ULKSSGEUEP,D,5/5/2025,35.380,36.090,35.380,0.000,511663
ULKSSGEUEP,D,5/6/2025,35.110,35.810,35.110,0.000,510509
ULKSSGEUEP,D,5/7/2025,35.340,36.050,35.340,0.000,510510
ULKSSGEUEP,D,5/8/2025,35.660,36.370,35.660,0.000,509601
ULKSSGEUEP,D,5/12/2025,37.290,38.040,37.290,0.000,509601
ULKSSGEUEP,D,5/13/2025,37.300,38.050,37.300,0.000,509627
ULKSSGEUEP,D,5/14/2025,37.230,37.970,37.230,0.000,509586
ULKSSGEUEP,D,5/15/2025,37.180,37.920,37.180,0.000,509590
ULKSSGEUEP,D,5/16/2025,37.450,38.200,37.450,0.000,509601
ULKSSGEUEP,D,5/19/2025,37.260,38.010,37.260,0.000,509601
ULKSSGEUEP,D,5/20/2025,37.280,38.030,37.280,0.000,509619
ULKSSGEUEP,D,5/21/2025,36.530,37.260,36.530,0.000,509633
ULKSSGEUEP,D,5/22/2025,36.560,37.290,36.560,0.000,509149
ULKSSGEUEP,D,5/23/2025,36.150,36.870,36.150,0.000,509163
ULKSSGEUEP,D,5/27/2025,36.820,37.560,36.820,0.000,509163
ULKSSGEUEP,D,5/28/2025,36.760,37.500,36.760,0.000,509177
ULKSSGEUEP,D,5/30/2025,36.820,37.560,36.820,0.000,509179
ULKSSGEUEP,D,6/2/2025,36.740,37.470,36.740,0.000,508017
ULKSSGEUEP,D,6/3/2025,37.090,37.830,37.090,0.000,508022
ULKSSGEUEP,D,6/4/2025,37.030,37.770,37.030,0.000,507998
ULKSSGEUEP,D,6/5/2025,37.090,37.830,37.090,0.000,507998
ULKSSGEUEP,D,6/6/2025,37.590,38.340,37.590,0.000,508006
ULKSSGEUEP,D,6/10/2025,38.050,38.810,38.050,0.000,508034
ULKSSGEUEP,D,6/11/2025,37.930,38.690,37.930,0.000,507638
ULKSSGEUEP,D,6/12/2025,37.670,38.420,37.670,0.000,507639
ULKSSGEUEP,D,6/13/2025,37.290,38.040,37.290,0.000,507650
ULKSSGEUEP,D,6/16/2025,37.540,38.290,37.540,0.000,507651
ULKSSGEUEP,D,6/17/2025,37.400,38.150,37.400,0.000,507665
ULKSSGEUEP,D,6/18/2025,37.390,38.140,37.390,0.000,507666
ULKSSGEUEP,D,6/20/2025,37.120,37.860,37.120,0.000,507667
ULKSSGEUEP,D,6/24/2025,37.680,38.430,37.680,0.000,507099
ULKSSGEUEP,D,6/25/2025,37.630,38.380,37.630,0.000,506304
ULKSSGEUEP,D,6/26/2025,37.720,38.470,37.720,0.000,506194
ULKSSGEUEP,D,6/27/2025,37.910,38.670,37.910,0.000,506242
ULKSSGEUEP,D,6/30/2025,37.880,38.640,37.880,0.000,505718
ULKSSGEUEP,D,7/1/2025,37.700,38.450,37.700,0.000,505722
ULKSSGEUEP,D,7/2/2025,37.880,38.640,37.880,0.000,505574
ULKSSGEUEP,D,7/3/2025,38.140,38.900,38.140,0.000,505576
ULKSSGEUEP,D,7/7/2025,37.950,38.710,37.950,0.000,505133
ULKSSGEUEP,D,7/8/2025,38.130,38.890,38.130,0.000,504941
ULKSSGEUEP,D,7/9/2025,38.320,39.090,38.320,0.000,504943
ULKSSGEUEP,D,7/10/2025,38.530,39.300,38.530,0.000,504857
ULKSSGEUEP,D,7/11/2025,38.180,38.940,38.180,0.000,504857
ULKSSGEUEP,D,7/14/2025,38.140,38.900,38.140,0.000,504858
ULKSSGEUEP,D,7/15/2025,38.160,38.920,38.160,0.000,504900
ULKSSGEUEP,D,7/16/2025,38.220,38.980,38.220,0.000,504911
ULKSSGEUEP,D,7/17/2025,38.470,39.240,38.470,0.000,504912
ULKSSGEUEP,D,7/21/2025,38.080,38.840,38.080,0.000,504883
ULKSSGEUEP,D,7/22/2025,38.050,38.810,38.050,0.000,503157
ULKSSGEUEP,D,7/23/2025,38.580,39.350,38.580,0.000,503169
ULKSSGEUEP,D,7/24/2025,38.620,39.390,38.620,0.000,503175
ULKSSGEUEP,D,7/25/2025,38.720,39.490,38.720,0.000,503177
ULKSSGEUEP,D,7/28/2025,38.940,39.720,38.940,0.000,503178
ULKSSGEUEP,D,7/29/2025,39.110,39.890,39.110,0.000,503202
ULKSSGEUEP,D,7/30/2025,39.230,40.010,39.230,0.000,503205
ULKSSGEUEP,D,7/31/2025,39.250,40.040,39.250,0.000,503196
ULKSSGEUEP,D,8/1/2025,38.280,39.050,38.280,0.000,503200
ULKSSGEUEP,D,8/4/2025,38.600,39.370,38.600,0.000,503203
ULKSSGEUEP,D,8/5/2025,38.630,39.400,38.630,0.000,503202
ULKSSGEUEP,D,8/6/2025,38.650,39.420,38.650,0.000,503210
ULKSSGEUEP,D,8/7/2025,38.620,39.390,38.620,0.000,503210
ULKSSGEUEP,D,8/8/2025,38.710,39.480,38.710,0.000,503209
ULKSSGEUEP,D,8/11/2025,38.760,39.540,38.760,0.000,503216
ULKSSGEUEP,D,8/12/2025,39.090,39.870,39.090,0.000,503221
ULKSSGEUEP,D,8/13/2025,39.200,39.980,39.200,0.000,502521
ULKSSGEUEP,D,8/14/2025,39.330,40.120,39.330,0.000,502524
ULKSSGEUEP,D,8/18/2025,39.430,40.220,39.430,0.000,502527
ULKSSGEUEP,D,8/19/2025,39.240,40.020,39.240,0.000,502543
ULKSSGEUEP,D,8/20/2025,39.130,39.910,39.130,0.000,502565
ULKSSGEUEP,D,8/21/2025,39.090,39.870,39.090,0.000,502343
ULKSSGEUEP,D,8/22/2025,39.440,40.230,39.440,0.000,502343
ULKSSGEUEP,D,8/25/2025,39.260,40.050,39.260,0.000,502355
ULKSSGEUEP,D,8/26/2025,39.390,40.180,39.390,0.000,502358
ULKSSGEUEP,D,8/27/2025,39.790,40.590,39.790,0.000,502367
ULKSSGEUEP,D,8/28/2025,39.710,40.500,39.710,0.000,502082
ULKSSGEUEP,D,8/29/2025,39.390,40.180,39.390,0.000,502028
ULKSSGEUEP,D,9/2/2025,39.100,39.880,39.100,0.000,502033
ULKSSGEUEP,D,9/3/2025,39.130,39.910,39.130,0.000,501781
ULKSSGEUEP,D,9/4/2025,39.540,40.330,39.540,0.000,501783
ULKSSGEUEP,D,9/5/2025,39.120,39.900,39.120,0.000,501607
ULKSSGEUEP,D,9/8/2025,39.220,40.000,39.220,0.000,501742
ULKSSGEUEP,D,9/9/2025,39.450,40.240,39.450,0.000,501743
ULKSSGEUEP,D,9/10/2025,39.500,40.290,39.500,0.000,501756
ULKSSGEUEP,D,9/11/2025,39.790,40.590,39.790,0.000,501755
ULKSSGEUEP,D,9/12/2025,39.770,40.570,39.770,0.000,501755
ULKSSGEUEP,D,9/15/2025,39.760,40.560,39.760,0.000,501765
ULKSSGEUEP,D,9/16/2025,39.370,40.160,39.370,0.000,501662
ULKSSGEUEP,D,9/17/2025,39.300,40.090,39.300,0.000,501662
ULKSSGEUEP,D,9/18/2025,39.750,40.550,39.750,0.000,501871
ULKSSGEUEP,D,9/19/2025,39.680,40.470,39.680,0.000,501884
ULKSSGEUEP,D,9/22/2025,39.640,40.430,39.640,0.000,501776
ULKSSGEUEP,D,9/23/2025,39.380,40.170,39.380,0.000,501783
ULKSSGEUEP,D,9/24/2025,39.370,40.160,39.370,0.000,501781
ULKSSGEUEP,D,9/25/2025,39.330,40.120,39.330,0.000,499754
ULKSSGEUEP,D,9/26/2025,39.450,40.240,39.450,0.000,499755
ULKSSGEUEP,D,9/29/2025,39.500,40.290,39.500,0.000,499763
ULKSSGEUEP,D,9/30/2025,39.540,40.330,39.540,0.000,499768
ULKSSGEUEP,D,10/1/2025,39.810,40.610,39.810,0.000,499774
ULKSSGEUEP,D,10/2/2025,39.970,40.770,39.970,0.000,499701
ULKSSGEUEP,D,10/3/2025,40.040,40.840,40.040,0.000,499703
ULKSSGEUEP,D,10/6/2025,40.290,41.100,40.290,0.000,499703
ULKSSGEUEP,D,10/7/2025,40.270,41.080,40.270,0.000,498801
ULKSSGEUEP,D,10/8/2025,40.690,41.500,40.690,0.000,498801
ULKSSGEUEP,D,10/9/2025,40.770,41.590,40.770,0.000,498788
ULKSSGEUEP,D,10/10/2025,39.640,40.430,39.640,0.000,498675
ULKSSGEUEP,D,10/13/2025,40.090,40.890,40.090,0.000,498575
ULKSSGEUEP,D,10/14/2025,39.810,40.610,39.810,0.000,498587
ULKSSGEUEP,D,10/15/2025,39.820,40.620,39.820,0.000,498588
ULKSSGEUEP,D,10/16/2025,39.590,40.380,39.590,0.000,498593
ULKSSGEUEP,D,10/17/2025,39.720,40.510,39.720,0.000,498465
ULKSSGEUEP,D,10/20/2025,40.250,41.060,40.250,0.000,498468
ULKSSGEUEP,D,10/21/2025,40.510,41.320,40.510,0.000,498485
ULKSSGEUEP,D,10/22/2025,40.370,41.180,40.370,0.000,497145
ULKSSGEUEP,D,10/23/2025,40.550,41.360,40.550,0.000,497146
ULKSSGEUEP,D,10/24/2025,40.770,41.590,40.770,0.000,497146
ULKSSGEUEP,D,10/28/2025,41.000,41.820,41.000,0.000,497100
ULKSSGEUEP,D,10/29/2025,41.040,41.860,41.040,0.000,497100
ULKSSGEUEP,D,10/30/2025,40.780,41.600,40.780,0.000,496694
ULKSSGEUEP,D,10/31/2025,41.030,41.850,41.030,0.000,496697
ULKSSGEUEP,D,11/3/2025,41.200,42.020,41.200,0.000,496702
ULKSSGEUEP,D,11/4/2025,41.000,41.820,41.000,0.000,496417
ULKSSGEUEP,D,11/5/2025,41.060,41.880,41.060,0.000,496419
ULKSSGEUEP,D,11/6/2025,40.540,41.350,40.540,0.000,496421
ULKSSGEUEP,D,11/7/2025,40.470,41.280,40.470,0.000,496445
ULKSSGEUEP,D,11/10/2025,41.160,41.980,41.160,0.000,496443
ULKSSGEUEP,D,11/11/2025,41.370,42.200,41.370,0.000,496455
ULKSSGEUEP,D,11/12/2025,41.560,42.390,41.560,0.000,496446
ULKSSGEUEP,D,11/13/2025,40.850,41.670,40.850,0.000,496453
ULKSSGEUEP,D,11/14/2025,40.790,41.610,40.790,0.000,496440
ULKSSGEUEP,D,11/17/2025,40.310,41.120,40.310,0.000,496432
ULKSSGEUEP,D,11/18/2025,39.770,40.570,39.770,0.000,495939
ULKSSGEUEP,D,11/19/2025,39.810,40.610,39.810,0.000,495948
ULKSSGEUEP,D,11/20/2025,39.350,40.140,39.350,0.000,493084
ULKSSGEUEP,D,11/21/2025,39.820,40.620,39.820,0.000,464939
ULKSSGEUEP,D,11/24/2025,40.140,40.940,40.140,0.000,464456
ULKSSGEUEP,D,11/25/2025,40.440,41.250,40.440,0.000,464445
ULKSSGEUEP,D,11/26/2025,40.600,41.410,40.600,0.000,462967
ULKSSGEUEP,D,11/28/2025,40.830,41.650,40.830,0.000,462974
ULKSSGEUEP,D,12/1/2025,40.800,41.620,40.800,0.000,462806
ULKSSGEUEP,D,12/2/2025,40.900,41.720,40.900,0.000,462810
ULKSSGEUEP,D,12/3/2025,40.810,41.630,40.810,0.000,462812
ULKSSGEUEP,D,12/4/2025,40.810,41.630,40.810,0.000,461832
ULKSSGEUEP,D,12/5/2025,40.960,41.780,40.960,0.000,461832
ULKSSGEUEP,D,12/8/2025,41.060,41.880,41.060,0.000,460626
ULKSSGEUEP,D,12/9/2025,40.870,41.690,40.870,0.000,460627
ULKSSGEUEP,D,12/10/2025,41.110,41.930,41.110,0.000,460635
ULKSSGEUEP,D,12/11/2025,41.080,41.900,41.080,0.000,460642
ULKSSGEUEP,D,12/12/2025,40.640,41.450,40.640,0.000,460756
ULKSSGEUEP,D,12/15/2025,40.430,41.240,40.430,0.000,460764
ULKSSGEUEP,D,12/16/2025,40.220,41.020,40.220,0.000,460475
ULKSSGEUEP,D,12/17/2025,39.990,40.790,39.990,0.000,460630
ULKSSGEUEP,D,12/18/2025,40.410,41.220,40.410,0.000,460635
ULKSSGEUEP,D,12/19/2025,40.720,41.530,40.720,0.000,460546
ULKSSGEUEP,D,12/22/2025,40.830,41.650,40.830,0.000,460561
ULKSSGEUEP,D,12/23/2025,40.930,41.750,40.930,0.000,460441
ULKSSGEUEP,D,12/24/2025,40.980,41.800,40.980,0.000,460042
ULKSSGEUEP,D,12/29/2025,41.000,41.820,41.000,0.000,460042
ULKSSGEUEP,D,12/30/2025,41.050,41.870,41.050,0.000,460006
ULKSSGEUEP,D,12/31/2025,40.850,41.670,40.850,0.000,460002
ULKSSGEUEP,D,1/2/2026,40.870,41.690,40.870,0.000,460002
ULKSSGEUEP,D,1/6/2026,41.750,42.590,41.750,0.000,458817
ULKSSGEUEP,D,1/7/2026,41.610,42.440,41.610,0.000,458849
ULKSSGEUEP,D,1/8/2026,41.660,42.490,41.660,0.000,458850
ULKSSGEUEP,D,1/9/2026,41.890,42.730,41.890,0.000,458834
ULKSSGEUEP,D,1/12/2026,41.810,42.650,41.810,0.000,458840
ULKSSGEUEP,D,1/13/2026,41.810,42.650,41.810,0.000,458878
ULKSSGEUEP,D,1/14/2026,41.640,42.470,41.640,0.000,458008
ULKSSGEUEP,D,1/15/2026,41.810,42.650,41.810,0.000,458010
ULKSSGEUEP,D,1/16/2026,41.820,42.660,41.820,0.000,458041
ULKSSGEUEP,D,1/20/2026,40.700,41.510,40.700,0.000,458030
ULKSSGEUEP,D,1/21/2026,41.220,42.040,41.220,0.000,457943
ULKSSGEUEP,D,1/22/2026,41.560,42.390,41.560,0.000,457944
ULKSSGEUEP,D,1/23/2026,41.370,42.200,41.370,0.000,457667
ULKSSGEUEP,D,1/26/2026,41.080,41.900,41.080,0.000,455448
ULKSSGEUEP,D,1/27/2026,40.960,41.780,40.960,0.000,455446
ULKSSGEUEP,D,1/28/2026,40.860,41.680,40.860,0.000,455452
ULKSSGEUEP,D,1/29/2026,40.720,41.530,40.720,0.000,455453
ULKSSGEUEP,D,1/30/2026,40.700,41.510,40.700,0.000,455412
ULKSSGEUEP,D,2/2/2026,41.130,41.950,41.130,0.000,455417
ULKSSGEUEP,D,2/3/2026,40.740,41.550,40.740,0.000,454963
ULKSSGEUEP,D,2/4/2026,40.820,41.640,40.820,0.000,453445
ULKSSGEUEP,D,2/5/2026,40.230,41.030,40.230,0.000,453446
ULKSSGEUEP,D,2/6/2026,40.650,41.460,40.650,0.000,453451
ULKSSGEUEP,D,2/9/2026,40.530,41.340,40.530,0.000,453453
ULKSSGEUEP,D,2/10/2026,40.600,41.410,40.600,0.000,453444
ULKSSGEUEP,D,2/11/2026,40.560,41.370,40.560,0.000,453414
ULKSSGEUEP,D,2/12/2026,40.070,40.870,40.070,0.000,453415
ULKSSGEUEP,D,2/13/2026,40.030,40.830,40.030,0.000,453422
ULKSSGEUEP,D,2/17/2026,40.110,40.910,40.110,0.000,453425
ULKSSGEUEP,D,2/18/2026,40.390,41.200,40.390,0.000,453121
ULKSSGEUEP,D,2/19/2026,40.600,41.410,40.600,0.000,453120
ULKSSGEUEP,D,2/23/2026,40.380,41.190,40.380,0.000,447960
ULKSSGEUEP,D,2/24/2026,40.580,41.390,40.580,0.000,447971
ULKSSGEUEP,D,2/25/2026,40.670,41.480,40.670,0.000,447989
ULKSSGEUEP,D,2/26/2026,40.760,41.580,40.760,0.000,447824
ULKSSGEUEP,D,2/27/2026,40.640,41.450,40.640,0.000,447297
ULKSSGEUEP,D,3/2/2026,40.800,41.620,40.800,0.000,447294
ULKSSGEUEP,D,3/3/2026,40.490,41.300,40.490,0.000,447289
ULKSSGEUEP,D,3/4/2026,40.680,41.490,40.680,0.000,447293
ULKSSGEUEP,D,3/5/2026,40.600,41.410,40.600,0.000,447289
ULKSSGEUEP,D,3/9/2026,40.210,41.010,40.210,0.000,445694
ULKSSGEUEP,D,3/10/2026,40.170,40.970,40.170,0.000,445673
ULKSSGEUEP,D,3/11/2026,40.280,41.090,40.280,0.000,445675
ULKSSGEUEP,D,3/12/2026,39.950,40.750,39.950,0.000,445688
ULKSSGEUEP,D,3/13/2026,39.930,40.730,39.930,0.000,445705
ULKSSGEUEP,D,3/16/2026,40.100,40.900,40.100,0.000,445454
ULKSSGEUEP,D,3/17/2026,40.140,40.940,40.140,0.000,445438
ULKSSGEUEP,D,3/18/2026,39.780,40.580,39.780,0.000,445042
ULKSSGEUEP,D,3/19/2026,39.500,40.290,39.500,0.000,445053
ULKSSGEUEP,D,3/23/2026,39.020,39.800,39.020,0.000,444758
ULKSSGEUEP,D,3/25/2026,39.260,40.050,39.260,0.000,444798
ULKSSGEUEP,D,3/26/2026,38.820,39.600,38.820,0.000,444799
ULKSSGEUEP,D,3/30/2026,38.480,39.250,38.480,0.000,444809
ULKSSGEUEP,D,3/31/2026,39.080,39.860,39.080,0.000,444804
ULKSSGEUEP,D,4/1/2026,39.170,39.950,39.170,0.000,444762
ULKSSGEUEP,D,4/2/2026,39.290,40.080,39.290,0.000,444769
ULKSSGEUEP,D,4/7/2026,39.410,40.200,39.410,0.000,444772
ULKSSGEUEP,D,4/8/2026,40.070,40.870,40.070,0.000,444782
ULKSSGEUEP,D,4/13/2026,40.490,41.300,40.490,0.000,437675
ULKSSGEUEP,D,4/14/2026,40.670,41.480,40.670,0.000,437684
ULKSSGEUEP,D,4/15/2026,40.910,41.730,40.910,0.000,437675
ULKSSGEUEP,D,4/16/2026,41.100,41.920,41.100,0.000,437685
ULKSSGEUEP,D,4/20/2026,41.470,42.300,41.470,0.000,437687
ULKSSGEUEP,D,4/21/2026,41.370,42.200,41.370,0.000,437496
ULKSSGEUEP,D,4/22/2026,41.780,42.620,41.780,0.000,437523
ULKSSGEUEP,D,4/23/2026,41.400,42.230,41.400,0.000,437535
ULKSSGEUEP,D,4/24/2026,41.670,42.500,41.670,0.000,437536
ULKSSGEUEP,D,4/27/2026,41.870,42.710,41.870,0.000,437537
ULKSSGEUEP,D,4/28/2026,41.740,42.570,41.740,0.000,437346
ULKSSGEUEP,D,5/4/2026,41.910,42.750,41.910,0.000,437325
ULKSSGEUEP,D,5/7/2026,42.610,43.460,42.610,0.000,436296
ULKSSGEUEP,D,5/8/2026,42.980,43.840,42.980,0.000,436203
ULKSSGEUEP,D,5/11/2026,42.860,43.720,42.860,0.000,436203
ULKSSGEUEP,D,5/12/2026,42.710,43.560,42.710,0.000,435882
ULKSSGEUEP,D,5/13/2026,42.920,43.780,42.920,0.000,435892
ULKSSGEUEP,D,5/15/2026,42.930,43.790,42.930,0.000,435902
ULKSSGEUEP,D,5/18/2026,42.950,43.810,42.950,0.000,435505
ULKSSGEUEP,D,5/19/2026,42.910,43.770,42.910,0.000,435513
ULKSSGEUEP,D,5/20/2026,43.170,44.030,43.170,0.000,435390
ULKSSGEUEP,D,5/21/2026,43.430,44.300,43.430,0.000,434422
ULKSSGEUEP,D,5/22/2026,43.620,44.490,43.620,0.000,435208
ULKSSGEUEP,D,5/26/2026,43.870,44.750,43.870,0.000,435219
ULKSSGEUEP,D,5/27/2026,43.930,44.810,43.930,0.000,433665
ULKSSGEUEP,D,5/28/2026,44.050,44.930,44.050,0.000,433666
ULKSSGEUEP,D,6/2/2026,44.140,45.020,44.140,0.000,433690
ULKSSGEUEP,D,6/3/2026,43.970,44.850,43.970,0.000,433694
ULKSSGEUEP,D,6/4/2026,43.860,44.740,43.860,0.000,433696
ULKSSGEUEP,D,6/5/2026,43.090,43.950,43.090,0.000,433696
ULKSSGEUEP,D,6/8/2026,43.130,43.990,43.130,0.000,433701
ULKSSGEUEP,D,6/9/2026,42.960,43.820,42.960,0.000,433694
ULKSSGEUEP,D,6/11/2026,42.880,43.740,42.880,0.000,433708
ULKSSGEUEP,D,6/12/2026,43.060,43.920,43.060,0.000,433698
ULKSSGEUEP,D,6/15/2026,43.660,44.530,43.660,0.000,433218
ULKSSGEUEP,D,6/16/2026,43.510,44.380,43.510,0.000,433228
ULKSSGEUEP,D,6/17/2026,43.150,44.010,43.150,0.000,432381