,,,,,,, ULKSSGAUP,D,11/25/2019,16.580,16.830,16.580,0.000,19737876 ULKSSGAUP,D,11/26/2019,16.590,16.840,16.590,0.000,19733379 ULKSSGAUP,D,11/27/2019,16.610,16.860,16.610,0.000,19718829 ULKSSGAUP,D,11/28/2019,16.610,16.860,16.610,0.000,19705429 ULKSSGAUP,D,11/29/2019,16.550,16.800,16.550,0.000,19705429 ULKSSGAUP,D,12/2/2019,16.480,16.730,16.480,0.000,19695483 ULKSSGAUP,D,12/3/2019,16.430,16.680,16.430,0.000,19696770 ULKSSGAUP,D,12/4/2019,16.480,16.730,16.480,0.000,19702770 ULKSSGAUP,D,12/5/2019,16.500,16.750,16.500,0.000,19702028 ULKSSGAUP,D,12/6/2019,16.590,16.840,16.590,0.000,19702115 ULKSSGAUP,D,12/9/2019,16.580,16.830,16.580,0.000,19686789 ULKSSGAUP,D,12/10/2019,16.570,16.820,16.570,0.000,19686665 ULKSSGAUP,D,12/11/2019,16.620,16.870,16.620,0.000,19665534 ULKSSGAUP,D,12/12/2019,16.670,16.920,16.670,0.000,19652701 ULKSSGAUP,D,12/13/2019,16.740,16.990,16.740,0.000,19647435 ULKSSGAUP,D,12/16/2019,16.800,17.050,16.800,0.000,19647223 ULKSSGAUP,D,12/17/2019,16.820,17.070,16.820,0.000,19639511 ULKSSGAUP,D,12/18/2019,16.800,17.050,16.800,0.000,19629510 ULKSSGAUP,D,12/20/2019,16.870,17.120,16.870,0.000,19604217 ULKSSGAUP,D,12/23/2019,16.870,17.120,16.870,0.000,19603761 ULKSSGAUP,D,12/24/2019,16.880,17.130,16.880,0.000,19601653 ULKSSGAUP,D,12/27/2019,16.950,17.200,16.950,0.000,19601653 ULKSSGAUP,D,12/30/2019,16.890,17.140,16.890,0.000,19600065 ULKSSGAUP,D,1/3/2020,16.960,17.210,16.960,0.000,19531472 ULKSSGAUP,D,1/6/2020,16.920,17.170,16.920,0.000,19531151 ULKSSGAUP,D,1/7/2020,16.940,17.190,16.940,0.000,19529782 ULKSSGAUP,D,1/8/2020,16.940,17.190,16.940,0.000,19520128 ULKSSGAUP,D,1/9/2020,17.020,17.280,17.020,0.000,19519779 ULKSSGAUP,D,1/10/2020,17.030,17.290,17.030,0.000,19516015 ULKSSGAUP,D,1/13/2020,17.070,17.330,17.070,0.000,19516031 ULKSSGAUP,D,1/14/2020,17.080,17.340,17.080,0.000,19516035 ULKSSGAUP,D,1/15/2020,17.070,17.330,17.070,0.000,19508262 ULKSSGAUP,D,1/16/2020,17.120,17.380,17.120,0.000,19503621 ULKSSGAUP,D,1/17/2020,17.170,17.430,17.170,0.000,19503678 ULKSSGAUP,D,1/20/2020,17.180,17.440,17.180,0.000,19491248 ULKSSGAUP,D,1/21/2020,17.110,17.370,17.110,0.000,19491147 ULKSSGAUP,D,1/22/2020,17.170,17.430,17.170,0.000,19429769 ULKSSGAUP,D,1/23/2020,17.110,17.370,17.110,0.000,19428817 ULKSSGAUP,D,1/24/2020,17.080,17.340,17.080,0.000,19427297 ULKSSGAUP,D,1/27/2020,16.880,17.130,16.880,0.000,19427297 ULKSSGAUP,D,1/28/2020,16.960,17.210,16.960,0.000,19429074 ULKSSGAUP,D,1/29/2020,16.990,17.240,16.990,0.000,19423748 ULKSSGAUP,D,1/30/2020,16.920,17.170,16.920,0.000,19397894 ULKSSGAUP,D,1/31/2020,16.790,17.040,16.790,0.000,19400281 ULKSSGAUP,D,2/3/2020,16.860,17.110,16.860,0.000,19319633 ULKSSGAUP,D,2/4/2020,17.010,17.270,17.010,0.000,19285762 ULKSSGAUP,D,2/5/2020,17.100,17.360,17.100,0.000,19193450 ULKSSGAUP,D,2/6/2020,17.170,17.430,17.170,0.000,19182461 ULKSSGAUP,D,2/7/2020,17.110,17.370,17.110,0.000,19295856 ULKSSGAUP,D,2/10/2020,17.130,17.390,17.130,0.000,19258693 ULKSSGAUP,D,2/11/2020,17.170,17.430,17.170,0.000,19255648 ULKSSGAUP,D,2/12/2020,17.240,17.500,17.240,0.000,19232004 ULKSSGAUP,D,2/13/2020,17.240,17.500,17.240,0.000,19228473 ULKSSGAUP,D,2/14/2020,17.240,17.500,17.240,0.000,19338660 ULKSSGAUP,D,2/17/2020,17.220,17.480,17.220,0.000,19338360 ULKSSGAUP,D,2/18/2020,17.170,17.430,17.170,0.000,19336560 ULKSSGAUP,D,2/19/2020,17.210,17.470,17.210,0.000,19336540 ULKSSGAUP,D,2/20/2020,17.150,17.410,17.150,0.000,19336551 ULKSSGAUP,D,2/21/2020,17.100,17.360,17.100,0.000,19330859 ULKSSGAUP,D,2/24/2020,16.800,17.050,16.800,0.000,19283572 ULKSSGAUP,D,2/25/2020,16.550,16.800,16.550,0.000,19366822 ULKSSGAUP,D,2/26/2020,16.490,16.740,16.490,0.000,19366471 ULKSSGAUP,D,2/28/2020,15.970,16.210,15.970,0.000,19349196 ULKSSGAUP,D,3/2/2020,16.230,16.470,16.230,0.000,19348945 ULKSSGAUP,D,3/3/2020,16.190,16.430,16.190,0.000,19347881 ULKSSGAUP,D,3/4/2020,16.400,16.650,16.400,0.000,19335025 ULKSSGAUP,D,3/5/2020,16.240,16.480,16.240,0.000,19335026 ULKSSGAUP,D,3/6/2020,16.040,16.280,16.040,0.000,19332903 ULKSSGAUP,D,3/9/2020,15.340,15.570,15.340,0.000,19286634 ULKSSGAUP,D,3/10/2020,15.430,15.660,15.430,0.000,19285152 ULKSSGAUP,D,3/11/2020,15.100,15.330,15.100,0.000,19194200 ULKSSGAUP,D,3/12/2020,14.090,14.300,14.090,0.000,19192200 ULKSSGAUP,D,3/13/2020,14.390,14.610,14.390,0.000,18941331 ULKSSGAUP,D,3/16/2020,14.390,14.610,14.390,0.000,18941331 ULKSSGAUP,D,3/17/2020,14.390,14.610,14.390,0.000,18941331 ULKSSGAUP,D,3/18/2020,13.460,13.660,13.460,0.000,18666899 ULKSSGAUP,D,3/23/2020,13.370,13.570,13.370,0.000,18712004 ULKSSGAUP,D,3/24/2020,13.950,14.160,13.950,0.000,18694417 ULKSSGAUP,D,3/25/2020,14.160,14.370,14.160,0.000,18675230 ULKSSGAUP,D,3/27/2020,14.330,14.540,14.330,0.000,18657461 ULKSSGAUP,D,3/30/2020,14.470,14.690,14.470,0.000,18651758 ULKSSGAUP,D,3/31/2020,14.500,14.720,14.500,0.000,18648119 ULKSSGAUP,D,4/1/2020,14.180,14.390,14.180,0.000,18646433 ULKSSGAUP,D,4/2/2020,14.240,14.450,14.240,0.000,18637658 ULKSSGAUP,D,4/3/2020,14.150,14.360,14.150,0.000,18636937 ULKSSGAUP,D,4/6/2020,14.540,14.760,14.540,0.000,18619421 ULKSSGAUP,D,4/7/2020,14.670,14.890,14.670,0.000,18619568 ULKSSGAUP,D,4/8/2020,14.790,15.010,14.790,0.000,18617274 ULKSSGAUP,D,4/9/2020,14.980,15.200,14.980,0.000,18605318 ULKSSGAUP,D,4/14/2020,15.090,15.320,15.090,0.000,18594593 ULKSSGAUP,D,4/17/2020,15.150,15.380,15.150,0.000,18434041 ULKSSGAUP,D,4/20/2020,15.080,15.310,15.080,0.000,18430220 ULKSSGAUP,D,4/21/2020,14.840,15.060,14.840,0.000,18432795 ULKSSGAUP,D,4/22/2020,14.960,15.180,14.960,0.000,18432212 ULKSSGAUP,D,4/23/2020,15.010,15.240,15.010,0.000,18426678 ULKSSGAUP,D,4/24/2020,15.030,15.260,15.030,0.000,18426807 ULKSSGAUP,D,4/27/2020,15.190,15.420,15.190,0.000,18423154 ULKSSGAUP,D,4/28/2020,15.240,15.470,15.240,0.000,18398611 ULKSSGAUP,D,4/29/2020,15.440,15.670,15.440,0.000,18393316 ULKSSGAUP,D,4/30/2020,15.390,15.620,15.390,0.000,18391801 ULKSSGAUP,D,5/4/2020,15.160,15.390,15.160,0.000,18375272 ULKSSGAUP,D,5/5/2020,15.240,15.470,15.240,0.000,18369262 ULKSSGAUP,D,5/6/2020,15.220,15.450,15.220,0.000,18342570 ULKSSGAUP,D,5/7/2020,15.300,15.530,15.300,0.000,18342727 ULKSSGAUP,D,5/8/2020,15.410,15.640,15.410,0.000,18342811 ULKSSGAUP,D,5/11/2020,15.430,15.660,15.430,0.000,18337287 ULKSSGAUP,D,5/12/2020,15.360,15.590,15.360,0.000,18336860 ULKSSGAUP,D,5/13/2020,15.260,15.490,15.260,0.000,18334528 ULKSSGAUP,D,5/14/2020,15.240,15.470,15.240,0.000,18334521 ULKSSGAUP,D,5/15/2020,15.270,15.500,15.270,0.000,18308677 ULKSSGAUP,D,5/18/2020,15.480,15.710,15.480,0.000,18302234 ULKSSGAUP,D,5/19/2020,15.500,15.730,15.500,0.000,18302138 ULKSSGAUP,D,5/20/2020,15.670,15.910,15.670,0.000,18302090 ULKSSGAUP,D,5/21/2020,15.670,15.910,15.670,0.000,18302090 ULKSSGAUP,D,5/22/2020,15.570,15.800,15.570,0.000,18294223 ULKSSGAUP,D,5/25/2020,15.590,15.820,15.590,0.000,18290692 ULKSSGAUP,D,5/26/2020,15.740,15.980,15.740,0.000,18290757 ULKSSGAUP,D,5/27/2020,15.770,16.010,15.770,0.000,18289439 ULKSSGAUP,D,5/28/2020,15.790,16.030,15.790,0.000,18289437 ULKSSGAUP,D,5/29/2020,15.820,16.060,15.820,0.000,18289414 ULKSSGAUP,D,6/1/2020,15.820,16.060,15.820,0.000,18289414 ULKSSGAUP,D,6/3/2020,15.980,16.220,16.080,0.000,18290838 ULKSSGAUP,D,6/5/2020,16.220,16.460,16.220,0.000,18186071 ULKSSGAUP,D,6/8/2020,16.290,16.530,16.290,0.000,18184114 ULKSSGAUP,D,6/9/2020,16.280,16.520,16.280,0.000,18177688 ULKSSGAUP,D,6/10/2020,16.250,16.490,16.250,0.000,18172600 ULKSSGAUP,D,6/11/2020,15.880,16.120,15.880,0.000,18153904 ULKSSGAUP,D,6/12/2020,15.880,16.120,15.880,0.000,18145982 ULKSSGAUP,D,6/15/2020,15.850,16.090,15.850,0.000,18145638 ULKSSGAUP,D,6/16/2020,16.050,16.290,16.050,0.000,18120890 ULKSSGAUP,D,6/17/2020,16.070,16.310,16.070,0.000,18055993 ULKSSGAUP,D,6/18/2020,16.060,16.300,16.060,0.000,18047172 ULKSSGAUP,D,6/19/2020,16.060,16.300,16.060,0.000,18045001 ULKSSGAUP,D,6/22/2020,16.060,16.300,16.060,0.000,18045001 ULKSSGAUP,D,6/23/2020,16.070,16.310,16.070,0.000,18040246 ULKSSGAUP,D,6/24/2020,15.970,16.210,15.970,0.000,18040275 ULKSSGAUP,D,6/25/2020,15.980,16.220,15.980,0.000,17985897 ULKSSGAUP,D,6/26/2020,15.880,16.120,15.880,0.000,17982585 ULKSSGAUP,D,6/29/2020,15.900,16.140,15.900,0.000,17982385 ULKSSGAUP,D,6/30/2020,16.000,16.240,16.000,0.000,17982492 ULKSSGAUP,D,7/1/2020,16.040,16.280,16.040,0.000,17982495 ULKSSGAUP,D,7/2/2020,16.140,16.380,16.140,0.000,17982321 ULKSSGAUP,D,7/3/2020,16.160,16.400,16.160,0.000,17955666 ULKSSGAUP,D,7/6/2020,16.360,16.610,16.360,0.000,17955280 ULKSSGAUP,D,7/7/2020,16.290,16.530,16.290,0.000,17953688 ULKSSGAUP,D,7/8/2020,16.340,16.590,16.340,0.000,17915551 ULKSSGAUP,D,7/9/2020,16.340,16.590,16.340,0.000,17894735 ULKSSGAUP,D,7/10/2020,16.370,16.620,16.370,0.000,17883040 ULKSSGAUP,D,7/13/2020,16.370,16.620,16.370,0.000,17881816 ULKSSGAUP,D,7/14/2020,16.400,16.650,16.400,0.000,17881823 ULKSSGAUP,D,7/15/2020,16.550,16.800,16.550,0.000,17881833 ULKSSGAUP,D,7/16/2020,16.470,16.720,16.470,0.000,17880593 ULKSSGAUP,D,7/17/2020,16.480,16.730,16.480,0.000,17855704 ULKSSGAUP,D,7/20/2020,16.580,16.830,16.580,0.000,17845163 ULKSSGAUP,D,7/21/2020,16.690,16.940,16.690,0.000,17791038 ULKSSGAUP,D,7/22/2020,16.710,16.960,16.710,0.000,17785693 ULKSSGAUP,D,7/23/2020,16.670,16.920,16.670,0.000,17784292 ULKSSGAUP,D,7/24/2020,16.560,16.810,16.560,0.000,17777212 ULKSSGAUP,D,7/27/2020,16.660,16.910,16.660,0.000,17776501 ULKSSGAUP,D,7/28/2020,16.640,16.890,16.640,0.000,17775319 ULKSSGAUP,D,7/29/2020,16.710,16.960,16.710,0.000,17561750 ULKSSGAUP,D,7/30/2020,16.650,16.900,16.650,0.000,17559048 ULKSSGAUP,D,7/31/2020,16.610,16.860,16.610,0.000,17543579 ULKSSGAUP,D,8/3/2020,16.710,16.960,16.710,0.000,17539839 ULKSSGAUP,D,8/4/2020,16.760,17.010,16.760,0.000,17536745 ULKSSGAUP,D,8/5/2020,16.840,17.090,16.840,0.000,17535691 ULKSSGAUP,D,8/6/2020,16.860,17.110,16.860,0.000,17534540 ULKSSGAUP,D,8/7/2020,16.860,17.110,16.800,0.000,17519197 ULKSSGAUP,D,8/10/2020,16.790,17.040,16.790,0.000,17516656 ULKSSGAUP,D,8/11/2020,16.760,17.010,16.760,0.000,17509140 ULKSSGAUP,D,8/12/2020,16.860,17.110,16.860,0.000,17505432 ULKSSGAUP,D,8/13/2020,16.840,17.090,16.840,0.000,17505259 ULKSSGAUP,D,8/14/2020,16.830,17.080,16.830,0.000,17505259 ULKSSGAUP,D,8/17/2020,16.900,17.150,16.900,0.000,17504596 ULKSSGAUP,D,8/18/2020,16.930,17.180,16.930,0.000,17500730 ULKSSGAUP,D,8/19/2020,16.890,17.140,16.890,0.000,17500136 ULKSSGAUP,D,8/20/2020,16.850,17.100,16.850,0.000,17442689 ULKSSGAUP,D,8/21/2020,16.870,17.120,16.870,0.000,17415764 ULKSSGAUP,D,8/24/2020,16.980,17.230,16.980,0.000,17409837 ULKSSGAUP,D,8/25/2020,16.990,17.240,16.990,0.000,17403986 ULKSSGAUP,D,8/26/2020,17.090,17.350,17.090,0.000,17357493 ULKSSGAUP,D,8/27/2020,17.030,17.290,17.030,0.000,17341000 ULKSSGAUP,D,8/28/2020,17.130,17.390,17.130,0.000,17339365 ULKSSGAUP,D,8/31/2020,17.120,17.380,17.120,0.000,17335922 ULKSSGAUP,D,9/1/2020,17.210,17.470,17.210,0.000,17334335 ULKSSGAUP,D,9/2/2020,17.310,17.570,17.310,0.000,17325978 ULKSSGAUP,D,9/3/2020,17.060,17.320,17.060,0.000,17320384 ULKSSGAUP,D,9/4/2020,16.890,17.140,16.890,0.000,17311691 ULKSSGAUP,D,9/7/2020,16.920,17.170,16.920,0.000,17311071 ULKSSGAUP,D,9/8/2020,16.710,16.960,16.710,0.000,17301677 ULKSSGAUP,D,9/9/2020,16.880,17.130,16.880,0.000,17293684 ULKSSGAUP,D,9/10/2020,16.810,17.060,16.810,0.000,17293694 ULKSSGAUP,D,9/11/2020,16.810,17.060,16.810,0.000,17269283 ULKSSGAUP,D,9/14/2020,16.940,17.190,16.940,0.000,17267833 ULKSSGAUP,D,9/15/2020,17.010,17.270,17.010,0.000,17267839 ULKSSGAUP,D,9/16/2020,16.980,17.230,16.980,0.000,17264957 ULKSSGAUP,D,9/17/2020,16.890,17.140,16.890,0.000,17265258 ULKSSGAUP,D,9/18/2020,16.820,17.070,16.820,0.000,17257043 ULKSSGAUP,D,9/21/2020,16.550,16.800,16.550,0.000,17212934 ULKSSGAUP,D,9/22/2020,16.600,16.850,16.600,0.000,17211875 ULKSSGAUP,D,9/23/2020,16.460,16.710,16.460,0.000,17202136 ULKSSGAUP,D,9/24/2020,16.400,16.650,16.400,0.000,17199672 ULKSSGAUP,D,9/25/2020,16.440,16.690,16.440,0.000,17197042 ULKSSGAUP,D,9/28/2020,16.600,16.850,16.600,0.000,17182226 ULKSSGAUP,D,9/29/2020,16.610,16.860,16.610,0.000,17181073 ULKSSGAUP,D,9/30/2020,16.680,16.930,16.680,0.000,17146791 ULKSSGAUP,D,10/1/2020,16.730,16.980,16.730,0.000,17145839 ULKSSGAUP,D,10/2/2020,16.680,16.930,16.680,0.000,17141854 ULKSSGAUP,D,10/5/2020,16.830,17.080,16.830,0.000,17114552 ULKSSGAUP,D,10/6/2020,16.800,17.050,16.800,0.000,17107404 ULKSSGAUP,D,10/7/2020,16.880,17.130,16.880,0.000,17090854 ULKSSGAUP,D,10/8/2020,16.950,17.200,16.950,0.000,17090866 ULKSSGAUP,D,10/9/2020,17.110,17.370,17.110,0.000,17090866 ULKSSGAUP,D,10/12/2020,17.230,17.490,17.230,0.000,17074997 ULKSSGAUP,D,10/13/2020,17.210,17.470,17.210,0.000,17061431 ULKSSGAUP,D,10/14/2020,17.150,17.410,17.150,0.000,17044914 ULKSSGAUP,D,10/15/2020,17.050,17.310,17.050,0.000,17041764 ULKSSGAUP,D,10/16/2020,17.080,17.340,17.080,0.000,17014868 ULKSSGAUP,D,10/19/2020,17.010,17.270,17.010,0.000,17013907 ULKSSGAUP,D,10/20/2020,17.060,17.320,17.060,0.000,16955691 ULKSSGAUP,D,10/21/2020,17.040,17.300,17.040,0.000,16927896 ULKSSGAUP,D,10/22/2020,17.030,17.290,17.030,0.000,16927796 ULKSSGAUP,D,10/23/2020,17.050,17.310,17.050,0.000,16916975 ULKSSGAUP,D,10/27/2020,16.890,17.140,16.890,0.000,16914633 ULKSSGAUP,D,10/28/2020,16.560,16.810,16.560,0.000,16912226 ULKSSGAUP,D,10/29/2020,16.560,16.810,16.560,0.000,16912225 ULKSSGAUP,D,10/30/2020,16.450,16.700,16.450,0.000,16912225 ULKSSGAUP,D,11/2/2020,16.530,16.780,16.530,0.000,16912165 ULKSSGAUP,D,11/3/2020,16.740,16.990,16.740,0.000,16912171 ULKSSGAUP,D,11/4/2020,17.050,17.310,17.050,0.000,16892320 ULKSSGAUP,D,11/5/2020,17.390,17.650,17.390,0.000,16892907 ULKSSGAUP,D,11/6/2020,17.430,17.690,17.430,0.000,16892907 ULKSSGAUP,D,11/9/2020,17.510,17.770,17.510,0.000,16840509 ULKSSGAUP,D,11/10/2020,17.460,17.720,17.460,0.000,16819183 ULKSSGAUP,D,11/11/2020,17.480,17.740,17.480,0.000,16819075 ULKSSGAUP,D,11/12/2020,17.430,17.690,17.430,0.000,16817239 ULKSSGAUP,D,11/13/2020,17.530,17.790,17.530,0.000,16817278 ULKSSGAUP,D,11/17/2020,17.660,17.920,17.660,0.000,16765765 ULKSSGAUP,D,11/18/2020,17.600,17.860,17.600,0.000,16765770 ULKSSGAUP,D,11/19/2020,17.640,17.900,17.640,0.000,16765636 ULKSSGAUP,D,11/20/2020,17.680,17.950,17.680,0.000,16764736 ULKSSGAUP,D,11/23/2020,17.700,17.970,17.700,0.000,16764512 ULKSSGAUP,D,11/24/2020,17.830,18.100,17.830,0.000,16746794 ULKSSGAUP,D,11/25/2020,17.850,18.120,17.850,0.000,16743378 ULKSSGAUP,D,11/26/2020,17.860,18.130,17.860,0.000,16740654 ULKSSGAUP,D,11/27/2020,17.920,18.190,17.920,0.000,16720473 ULKSSGAUP,D,11/30/2020,17.840,18.110,17.840,0.000,16719374 ULKSSGAUP,D,12/1/2020,17.990,18.260,17.990,0.000,16719374 ULKSSGAUP,D,12/2/2020,17.990,18.260,17.990,0.000,16718952 ULKSSGAUP,D,12/3/2020,18.090,18.360,18.090,0.000,16717318 ULKSSGAUP,D,12/4/2020,18.190,18.460,18.190,0.000,16717192 ULKSSGAUP,D,12/7/2020,18.180,18.450,18.180,0.000,16717178 ULKSSGAUP,D,12/8/2020,18.240,18.510,18.240,0.000,16609627 ULKSSGAUP,D,12/9/2020,18.140,18.410,18.140,0.000,16594023 ULKSSGAUP,D,12/10/2020,18.190,18.460,18.190,0.000,16577485 ULKSSGAUP,D,12/11/2020,18.150,18.420,18.150,0.000,16577591 ULKSSGAUP,D,12/14/2020,18.170,18.440,18.170,0.000,16576918 ULKSSGAUP,D,12/15/2020,18.280,18.550,18.280,0.000,16569005 ULKSSGAUP,D,12/16/2020,18.380,18.660,18.380,0.000,16568989 ULKSSGAUP,D,12/17/2020,18.500,18.780,18.500,0.000,16569075 ULKSSGAUP,D,12/18/2020,18.470,18.750,18.470,0.000,16569079 ULKSSGAUP,D,12/21/2020,18.340,18.620,18.340,0.000,16567571 ULKSSGAUP,D,12/22/2020,18.360,18.640,18.360,0.000,16567581 ULKSSGAUP,D,12/23/2020,18.410,18.690,18.410,0.000,16562890 ULKSSGAUP,D,12/24/2020,18.430,18.710,18.430,0.000,16562715 ULKSSGAUP,D,12/28/2020,18.440,18.720,18.440,0.000,16562715 ULKSSGAUP,D,12/29/2020,18.530,18.810,18.530,0.000,16562687 ULKSSGAUP,D,12/30/2020,18.600,18.880,18.600,0.000,16562518 ULKSSGAUP,D,1/5/2021,18.640,18.920,18.640,0.000,16551858 ULKSSGAUP,D,1/6/2021,18.670,18.950,18.670,0.000,16548362 ULKSSGAUP,D,1/7/2021,18.820,19.100,18.820,0.000,16540459 ULKSSGAUP,D,1/8/2021,18.880,19.160,18.880,0.000,16540473 ULKSSGAUP,D,1/11/2021,18.760,19.040,18.760,0.000,16533571 ULKSSGAUP,D,1/12/2021,18.780,19.060,18.780,0.000,16533580 ULKSSGAUP,D,1/13/2021,18.820,19.100,18.820,0.000,16530650 ULKSSGAUP,D,1/14/2021,18.870,19.150,18.870,0.000,16525106 ULKSSGAUP,D,1/15/2021,18.740,19.020,18.740,0.000,16509106 ULKSSGAUP,D,1/18/2021,18.750,19.030,18.750,0.000,16471555 ULKSSGAUP,D,1/19/2021,18.880,19.160,18.880,0.000,16468988 ULKSSGAUP,D,1/20/2021,19.010,19.300,19.010,0.000,16457293 ULKSSGAUP,D,1/21/2021,19.000,19.290,19.000,0.000,16452909 ULKSSGAUP,D,1/22/2021,18.950,19.230,18.950,0.000,16426868 ULKSSGAUP,D,1/25/2021,18.870,19.150,18.870,0.000,16426683 ULKSSGAUP,D,1/26/2021,18.820,19.100,18.820,0.000,16421993 ULKSSGAUP,D,1/27/2021,18.490,18.770,18.490,0.000,16388076 ULKSSGAUP,D,1/28/2021,18.550,18.830,18.550,0.000,16389591 ULKSSGAUP,D,2/1/2021,18.610,18.890,18.610,0.000,16400826 ULKSSGAUP,D,2/2/2021,18.800,19.080,18.800,0.000,16399288 ULKSSGAUP,D,2/3/2021,18.820,19.100,18.820,0.000,16390778 ULKSSGAUP,D,2/4/2021,18.850,19.130,18.850,0.000,16390478 ULKSSGAUP,D,2/5/2021,18.990,19.270,18.990,0.000,16352346 ULKSSGAUP,D,2/8/2021,19.100,19.390,19.100,0.000,16337712 ULKSSGAUP,D,2/9/2021,19.120,19.410,19.120,0.000,16337860 ULKSSGAUP,D,2/10/2021,19.150,19.440,19.150,0.000,16334901 ULKSSGAUP,D,2/11/2021,19.210,19.500,19.210,0.000,16334761 ULKSSGAUP,D,2/12/2021,19.270,19.560,19.270,0.000,16320217 ULKSSGAUP,D,2/15/2021,19.270,19.560,19.270,0.000,16320217 ULKSSGAUP,D,2/16/2021,19.310,19.600,19.310,0.000,16320217 ULKSSGAUP,D,2/17/2021,19.200,19.490,19.200,0.000,16324305 ULKSSGAUP,D,2/18/2021,19.100,19.390,19.100,0.000,16323384 ULKSSGAUP,D,2/19/2021,19.120,19.410,19.120,0.000,16270942 ULKSSGAUP,D,2/22/2021,18.960,19.240,18.960,0.000,16273139 ULKSSGAUP,D,2/23/2021,18.940,19.220,18.940,0.000,16261384 ULKSSGAUP,D,2/24/2021,18.950,19.230,18.950,0.000,16261540 ULKSSGAUP,D,2/25/2021,18.690,18.970,18.690,0.000,16262926 ULKSSGAUP,D,2/26/2021,18.540,18.820,18.540,0.000,16206626 ULKSSGAUP,D,3/1/2021,18.800,19.080,18.800,0.000,16206626 ULKSSGAUP,D,3/2/2021,18.740,19.020,18.740,0.000,16206626 ULKSSGAUP,D,3/3/2021,18.640,18.920,18.640,0.000,16205183 ULKSSGAUP,D,3/4/2021,18.440,18.720,18.440,0.000,16196183 ULKSSGAUP,D,3/5/2021,18.430,18.710,18.430,0.000,16196428 ULKSSGAUP,D,3/8/2021,18.420,18.700,18.420,0.000,16201923 ULKSSGAUP,D,3/9/2021,18.560,18.840,18.560,0.000,16200953 ULKSSGAUP,D,3/10/2021,18.630,18.910,18.630,0.000,16204990 ULKSSGAUP,D,3/12/2021,18.780,19.060,18.780,0.000,16196437 ULKSSGAUP,D,3/15/2021,18.820,19.100,18.820,0.000,16193261 ULKSSGAUP,D,3/16/2021,18.840,19.120,18.840,0.000,16193361 ULKSSGAUP,D,3/18/2021,18.820,19.100,18.820,0.000,16186509 ULKSSGAUP,D,3/19/2021,18.800,19.080,18.800,0.000,16178073 ULKSSGAUP,D,3/22/2021,18.800,19.080,18.800,0.000,16178073 ULKSSGAUP,D,3/24/2021,18.570,18.850,18.570,0.000,16171166 ULKSSGAUP,D,3/25/2021,18.590,18.870,18.590,0.000,16170904 ULKSSGAUP,D,3/26/2021,18.740,19.020,18.740,0.000,16191452 ULKSSGAUP,D,3/29/2021,18.650,18.930,18.650,0.000,16191013 ULKSSGAUP,D,3/30/2021,18.680,18.960,18.680,0.000,16191014 ULKSSGAUP,D,3/31/2021,18.740,19.020,18.740,0.000,16190144 ULKSSGAUP,D,4/1/2021,18.890,19.170,18.890,0.000,16189762 ULKSSGAUP,D,4/2/2021,18.890,19.170,18.890,0.000,16189762 ULKSSGAUP,D,4/6/2021,19.010,19.300,19.010,0.000,16182085 ULKSSGAUP,D,4/7/2021,19.010,19.300,19.010,0.000,16180555 ULKSSGAUP,D,4/8/2021,19.050,19.340,19.050,0.000,16180667 ULKSSGAUP,D,4/9/2021,19.040,19.330,19.040,0.000,16175643 ULKSSGAUP,D,4/12/2021,19.050,19.340,19.050,0.000,16165081 ULKSSGAUP,D,4/13/2021,19.050,19.340,19.050,0.000,16157393 ULKSSGAUP,D,4/14/2021,19.070,19.360,19.070,0.000,16155708 ULKSSGAUP,D,4/15/2021,19.150,19.440,19.150,0.000,16137982 ULKSSGAUP,D,4/16/2021,19.230,19.520,19.230,0.000,16022980 ULKSSGAUP,D,4/19/2021,19.200,19.490,19.200,0.000,16023333 ULKSSGAUP,D,4/20/2021,19.010,19.300,19.010,0.000,16005181 ULKSSGAUP,D,4/21/2021,19.050,19.340,19.050,0.000,15996942 ULKSSGAUP,D,4/22/2021,19.120,19.410,19.120,0.000,15965692 ULKSSGAUP,D,4/23/2021,19.160,19.450,19.160,0.000,15965717 ULKSSGAUP,D,4/26/2021,19.240,19.530,19.240,0.000,15927201 ULKSSGAUP,D,4/27/2021,19.230,19.520,19.230,0.000,15927296 ULKSSGAUP,D,4/30/2021,19.190,19.480,19.190,0.000,15922796 ULKSSGAUP,D,5/3/2021,19.060,19.350,19.060,0.000,15920243 ULKSSGAUP,D,5/5/2021,19.120,19.410,19.120,0.000,15920243 ULKSSGAUP,D,5/6/2021,19.150,19.440,19.150,0.000,15920233 ULKSSGAUP,D,5/7/2021,19.320,19.610,19.320,0.000,15876887 ULKSSGAUP,D,5/10/2021,19.260,19.550,19.260,0.000,15853698 ULKSSGAUP,D,5/11/2021,19.110,19.400,19.110,0.000,15851842 ULKSSGAUP,D,5/12/2021,18.940,19.220,18.940,0.000,15851467 ULKSSGAUP,D,5/13/2021,18.940,19.220,18.940,0.000,15851467 ULKSSGAUP,D,5/14/2021,19.130,19.420,19.130,0.000,15853151 ULKSSGAUP,D,5/17/2021,19.180,19.470,19.180,0.000,15865147 ULKSSGAUP,D,5/18/2021,19.200,19.490,19.200,0.000,15854107 ULKSSGAUP,D,5/19/2021,19.070,19.360,19.070,0.000,15853544 ULKSSGAUP,D,5/20/2021,19.190,19.480,19.190,0.000,15853090 ULKSSGAUP,D,5/21/2021,19.230,19.520,19.230,0.000,15853100 ULKSSGAUP,D,5/24/2021,19.230,19.520,19.230,0.000,15853100 ULKSSGAUP,D,5/25/2021,19.320,19.610,19.320,0.000,15854415 ULKSSGAUP,D,5/26/2021,19.350,19.640,19.350,0.000,15745454 ULKSSGAUP,D,5/27/2021,19.370,19.660,19.370,0.000,15811823 ULKSSGAUP,D,5/28/2021,19.420,19.710,19.420,0.000,15807320 ULKSSGAUP,D,5/31/2021,19.430,19.720,19.430,0.000,15800497 ULKSSGAUP,D,6/1/2021,19.470,19.760,19.470,0.000,15800419 ULKSSGAUP,D,6/2/2021,19.460,19.750,19.460,0.000,15800419 ULKSSGAUP,D,6/3/2021,19.390,19.680,19.390,0.000,15816888 ULKSSGAUP,D,6/4/2021,19.450,19.740,19.450,0.000,15816888 ULKSSGAUP,D,6/7/2021,19.500,19.790,19.500,0.000,15814889 ULKSSGAUP,D,6/8/2021,19.500,19.790,19.500,0.000,15811511 ULKSSGAUP,D,6/9/2021,19.480,19.770,19.480,0.000,15833181 ULKSSGAUP,D,6/10/2021,19.510,19.800,19.510,0.000,15837883 ULKSSGAUP,D,6/11/2021,19.520,19.810,19.520,0.000,15837848 ULKSSGAUP,D,6/14/2021,19.550,19.840,19.550,0.000,15837183 ULKSSGAUP,D,6/15/2021,19.520,19.810,19.520,0.000,15847822 ULKSSGAUP,D,6/16/2021,19.480,19.770,19.480,0.000,15847858 ULKSSGAUP,D,6/18/2021,19.480,19.770,19.150,0.000,15830901 ULKSSGAUP,D,6/21/2021,19.480,19.770,19.150,0.000,15830901 ULKSSGAUP,D,6/22/2021,19.290,19.580,19.290,0.000,15889239 ULKSSGAUP,D,6/23/2021,19.360,19.650,19.360,0.000,15889246 ULKSSGAUP,D,6/24/2021,19.440,19.730,19.440,0.000,15822797 ULKSSGAUP,D,6/28/2021,19.400,19.690,19.400,0.000,15823414 ULKSSGAUP,D,6/30/2021,19.330,19.620,19.330,0.000,15794837 ULKSSGAUP,D,7/1/2021,19.350,19.640,19.350,0.000,15794438 ULKSSGAUP,D,7/2/2021,19.360,19.650,19.360,0.000,15794433 ULKSSGAUP,D,7/5/2021,19.390,19.680,19.390,0.000,15780156 ULKSSGAUP,D,7/6/2021,19.310,19.600,19.310,0.000,15780156 ULKSSGAUP,D,7/7/2021,19.320,19.610,19.320,0.000,15779509 ULKSSGAUP,D,7/8/2021,19.210,19.500,19.210,0.000,15779191 ULKSSGAUP,D,7/9/2021,19.340,19.630,19.340,0.000,15778151 ULKSSGAUP,D,7/12/2021,19.430,19.720,19.430,0.000,15776082 ULKSSGAUP,D,7/13/2021,19.380,19.670,19.380,0.000,15763640 ULKSSGAUP,D,7/15/2021,19.330,19.620,19.330,0.000,15750583 ULKSSGAUP,D,7/16/2021,19.250,19.540,19.250,0.000,15749311 ULKSSGAUP,D,7/19/2021,19.010,19.300,19.010,0.000,15733660 ULKSSGAUP,D,7/20/2021,19.100,19.390,19.100,0.000,15733664 ULKSSGAUP,D,7/21/2021,19.250,19.540,19.250,0.000,15733674 ULKSSGAUP,D,7/22/2021,19.280,19.570,19.280,0.000,15731695 ULKSSGAUP,D,7/23/2021,19.360,19.650,19.360,0.000,15727008 ULKSSGAUP,D,7/26/2021,19.340,19.630,19.340,0.000,15727017 ULKSSGAUP,D,7/27/2021,19.270,19.560,19.270,0.000,15727148 ULKSSGAUP,D,7/28/2021,19.320,19.610,19.320,0.000,15609933 ULKSSGAUP,D,7/29/2021,19.450,19.740,19.450,0.000,15609986 ULKSSGAUP,D,7/30/2021,19.380,19.670,19.380,0.000,15604988 ULKSSGAUP,D,8/2/2021,19.410,19.700,19.410,0.000,15602371 ULKSSGAUP,D,8/3/2021,19.440,19.730,19.440,0.000,15604926 ULKSSGAUP,D,8/4/2021,19.420,19.710,19.420,0.000,15605339 ULKSSGAUP,D,8/5/2021,19.480,19.770,19.480,0.000,15602144 ULKSSGAUP,D,8/6/2021,19.470,19.760,19.470,0.000,15602144 ULKSSGAUP,D,8/9/2021,19.430,19.720,19.430,0.000,15601978 ULKSSGAUP,D,8/10/2021,19.450,19.740,19.450,0.000,15595630 ULKSSGAUP,D,8/11/2021,19.490,19.780,19.490,0.000,15590696 ULKSSGAUP,D,8/12/2021,19.520,19.810,19.520,0.000,15590696 ULKSSGAUP,D,8/13/2021,19.560,19.850,19.560,0.000,15579299 ULKSSGAUP,D,8/16/2021,19.530,19.820,19.530,0.000,15579299 ULKSSGAUP,D,8/17/2021,19.460,19.750,19.460,0.000,15579497 ULKSSGAUP,D,8/18/2021,19.400,19.690,19.400,0.000,15579042 ULKSSGAUP,D,8/19/2021,19.270,19.560,19.270,0.000,15574334 ULKSSGAUP,D,8/20/2021,19.320,19.610,19.320,0.000,15572524 ULKSSGAUP,D,8/23/2021,19.490,19.780,19.490,0.000,15538101 ULKSSGAUP,D,8/24/2021,19.570,19.860,19.570,0.000,15551896 ULKSSGAUP,D,8/25/2021,19.590,19.880,19.590,0.000,15551198 ULKSSGAUP,D,8/26/2021,19.540,19.830,19.540,0.000,15553693 ULKSSGAUP,D,8/27/2021,19.640,19.930,19.640,0.000,15542823 ULKSSGAUP,D,8/30/2021,19.710,20.010,19.710,0.000,15532328 ULKSSGAUP,D,8/31/2021,19.730,20.030,19.730,0.000,15529882 ULKSSGAUP,D,9/1/2021,19.780,20.080,19.780,0.000,15529882 ULKSSGAUP,D,9/2/2021,19.820,20.120,19.820,0.000,15529882 ULKSSGAUP,D,9/3/2021,19.840,20.140,19.840,0.000,15528382 ULKSSGAUP,D,9/6/2021,19.860,20.160,19.860,0.000,15528372 ULKSSGAUP,D,9/7/2021,19.830,20.130,19.830,0.000,15528495 ULKSSGAUP,D,9/9/2021,19.760,20.060,19.760,0.000,15536729 ULKSSGAUP,D,9/10/2021,19.710,20.010,19.710,0.000,15536729 ULKSSGAUP,D,9/13/2021,19.740,20.040,19.740,0.000,15539642 ULKSSGAUP,D,9/14/2021,19.690,19.990,19.690,0.000,15528879 ULKSSGAUP,D,9/15/2021,19.700,20.000,19.700,0.000,15529489 ULKSSGAUP,D,9/16/2021,19.680,19.980,19.680,0.000,15525589 ULKSSGAUP,D,9/17/2021,19.570,19.860,19.570,0.000,15513229 ULKSSGAUP,D,9/20/2021,19.370,19.660,19.370,0.000,15518343 ULKSSGAUP,D,9/21/2021,19.370,19.660,19.370,0.000,15518343 ULKSSGAUP,D,9/22/2021,19.480,19.770,19.480,0.000,15535793 ULKSSGAUP,D,9/23/2021,19.580,19.870,19.580,0.000,15537233 ULKSSGAUP,D,9/24/2021,19.600,19.890,19.600,0.000,15537339 ULKSSGAUP,D,9/27/2021,19.550,19.840,19.550,0.000,15537900 ULKSSGAUP,D,9/28/2021,19.240,19.530,19.240,0.000,15522321 ULKSSGAUP,D,9/29/2021,19.240,19.530,19.240,0.000,15485176 ULKSSGAUP,D,9/30/2021,19.180,19.470,19.180,0.000,15485089 ULKSSGAUP,D,10/1/2021,19.210,19.500,19.210,0.000,15485089 ULKSSGAUP,D,10/4/2021,19.050,19.340,19.050,0.000,15485089 ULKSSGAUP,D,10/5/2021,19.110,19.400,19.110,0.000,15485118 ULKSSGAUP,D,10/6/2021,19.070,19.360,19.070,0.000,15485481 ULKSSGAUP,D,10/8/2021,19.160,19.450,19.160,0.000,15482200 ULKSSGAUP,D,10/11/2021,19.090,19.380,19.090,0.000,15485339 ULKSSGAUP,D,10/12/2021,19.050,19.340,19.050,0.000,15485342 ULKSSGAUP,D,10/13/2021,19.080,19.370,19.080,0.000,15485296 ULKSSGAUP,D,10/15/2021,19.390,19.680,19.390,0.000,15481517 ULKSSGAUP,D,10/18/2021,19.390,19.680,19.390,0.000,15481509 ULKSSGAUP,D,10/19/2021,19.470,19.760,19.470,0.000,15481544 ULKSSGAUP,D,10/21/2021,19.470,19.760,19.470,0.000,15481530 ULKSSGAUP,D,10/22/2021,19.460,19.750,19.460,0.000,15481610 ULKSSGAUP,D,10/25/2021,19.490,19.780,19.490,0.000,15481368 ULKSSGAUP,D,10/27/2021,19.400,19.690,19.400,0.000,15468478 ULKSSGAUP,D,10/28/2021,19.440,19.730,19.440,0.000,15468476 ULKSSGAUP,D,10/29/2021,19.420,19.710,19.420,0.000,15465095 ULKSSGAUP,D,11/2/2021,19.530,19.820,19.530,0.000,15458622 ULKSSGAUP,D,11/3/2021,19.590,19.880,19.590,0.000,15447951 ULKSSGAUP,D,11/4/2021,19.640,19.930,19.640,0.000,15447621 ULKSSGAUP,D,11/5/2021,19.670,19.970,19.670,0.000,15445491 ULKSSGAUP,D,11/8/2021,19.690,19.990,19.690,0.000,15442160 ULKSSGAUP,D,11/9/2021,19.670,19.970,19.670,0.000,15440219 ULKSSGAUP,D,11/10/2021,19.540,19.830,19.540,0.000,15440187 ULKSSGAUP,D,11/11/2021,19.570,19.860,19.570,0.000,15440202 ULKSSGAUP,D,11/12/2021,19.660,19.950,19.660,0.000,15440202 ULKSSGAUP,D,11/15/2021,19.710,20.010,19.710,0.000,15440207 ULKSSGAUP,D,11/16/2021,19.700,20.000,19.700,0.000,15433877 ULKSSGAUP,D,11/17/2021,19.640,19.930,19.640,0.000,15433961 ULKSSGAUP,D,11/18/2021,19.620,19.910,19.620,0.000,15430159 ULKSSGAUP,D,11/19/2021,19.570,19.860,19.570,0.000,15419089 ULKSSGAUP,D,11/22/2021,19.440,19.730,19.440,0.000,15421539 ULKSSGAUP,D,11/23/2021,19.380,19.670,19.380,0.000,15414025 ULKSSGAUP,D,11/24/2021,19.380,19.670,19.380,0.000,15413306 ULKSSGAUP,D,11/25/2021,19.360,19.650,19.360,0.000,15413297 ULKSSGAUP,D,11/26/2021,19.040,19.330,19.040,0.000,15413305 ULKSSGAUP,D,11/29/2021,19.060,19.350,19.060,0.000,15413388 ULKSSGAUP,D,11/30/2021,18.860,19.140,18.860,0.000,15411252 ULKSSGAUP,D,12/1/2021,18.880,19.160,18.880,0.000,15411252 ULKSSGAUP,D,12/2/2021,18.910,19.190,18.910,0.000,15415681 ULKSSGAUP,D,12/3/2021,18.850,19.130,18.850,0.000,15418160 ULKSSGAUP,D,12/6/2021,18.930,19.210,18.930,0.000,15419790 ULKSSGAUP,D,12/7/2021,19.240,19.530,19.240,0.000,15416119 ULKSSGAUP,D,12/8/2021,19.320,19.610,19.320,0.000,15416136 ULKSSGAUP,D,12/9/2021,19.230,19.520,19.230,0.000,15409882 ULKSSGAUP,D,12/10/2021,19.230,19.520,19.230,0.000,15409882 ULKSSGAUP,D,12/13/2021,19.140,19.430,19.140,0.000,15409897 ULKSSGAUP,D,12/14/2021,19.000,19.290,19.000,0.000,15400687 ULKSSGAUP,D,12/15/2021,19.100,19.390,19.100,0.000,15398600 ULKSSGAUP,D,12/16/2021,19.090,19.380,19.090,0.000,15375125 ULKSSGAUP,D,12/17/2021,19.010,19.300,19.010,0.000,15337193 ULKSSGAUP,D,12/20/2021,18.840,19.120,18.840,0.000,15328283 ULKSSGAUP,D,12/21/2021,19.030,19.320,19.030,0.000,15298293 ULKSSGAUP,D,12/22/2021,19.150,19.440,19.150,0.000,15296723 ULKSSGAUP,D,12/23/2021,19.260,19.550,19.260,0.000,15296749 ULKSSGAUP,D,12/24/2021,19.260,19.550,19.260,0.000,15296758 ULKSSGAUP,D,12/27/2021,19.360,19.650,19.360,0.000,15296758 ULKSSGAUP,D,12/28/2021,19.370,19.660,19.370,0.000,15296770 ULKSSGAUP,D,12/29/2021,19.370,19.660,19.370,0.000,15294603 ULKSSGAUP,D,12/30/2021,19.360,19.650,19.360,0.000,15288947 ULKSSGAUP,D,1/3/2022,19.380,19.670,19.380,0.000,15286928 ULKSSGAUP,D,1/5/2022,19.220,19.510,19.220,0.000,15282811 ULKSSGAUP,D,1/6/2022,19.100,19.390,19.100,0.000,15282811 ULKSSGAUP,D,1/7/2022,19.070,19.360,19.070,0.000,15279927 ULKSSGAUP,D,1/10/2022,18.980,19.260,18.980,0.000,15275434 ULKSSGAUP,D,1/11/2022,19.100,19.390,19.100,0.000,15276582 ULKSSGAUP,D,1/12/2022,19.190,19.480,19.190,0.000,15276582 ULKSSGAUP,D,1/14/2022,18.940,19.220,18.940,0.000,15275715 ULKSSGAUP,D,1/17/2022,18.920,19.200,18.920,0.000,15272365 ULKSSGAUP,D,1/18/2022,18.690,18.970,18.690,0.000,15263213 ULKSSGAUP,D,1/19/2022,18.650,18.930,18.650,0.000,15263220 ULKSSGAUP,D,1/20/2022,18.640,18.920,18.640,0.000,15262077 ULKSSGAUP,D,1/21/2022,18.480,18.760,18.480,0.000,15243087 ULKSSGAUP,D,1/24/2022,18.310,18.580,18.310,0.000,15242413 ULKSSGAUP,D,1/25/2022,18.210,18.480,18.210,0.000,15242949 ULKSSGAUP,D,1/26/2022,18.270,18.540,18.270,0.000,15240139 ULKSSGAUP,D,1/27/2022,18.160,18.430,18.160,0.000,15238422 ULKSSGAUP,D,1/28/2022,18.250,18.520,18.250,0.000,15239670 ULKSSGAUP,D,1/31/2022,18.430,18.710,18.430,0.000,15239670 ULKSSGAUP,D,2/1/2022,18.560,18.840,18.560,0.000,15239670 ULKSSGAUP,D,2/2/2022,18.710,18.990,18.710,0.000,15239570 ULKSSGAUP,D,2/3/2022,18.510,18.790,18.510,0.000,15239317 ULKSSGAUP,D,2/4/2022,18.500,18.780,18.500,0.000,15239317 ULKSSGAUP,D,2/7/2022,18.540,18.820,18.540,0.000,15239317 ULKSSGAUP,D,2/8/2022,18.590,18.870,18.590,0.000,15236922 ULKSSGAUP,D,2/9/2022,18.800,19.080,18.800,0.000,15236318 ULKSSGAUP,D,2/10/2022,18.740,19.020,18.740,0.000,15223877 ULKSSGAUP,D,2/11/2022,18.540,18.820,18.540,0.000,15221440 ULKSSGAUP,D,2/14/2022,18.350,18.630,18.350,0.000,15221440 ULKSSGAUP,D,2/15/2022,18.500,18.780,18.500,0.000,15221266 ULKSSGAUP,D,2/16/2022,18.550,18.830,18.550,0.000,15210750 ULKSSGAUP,D,2/17/2022,18.370,18.650,18.370,0.000,15210985 ULKSSGAUP,D,2/18/2022,18.270,18.540,18.270,0.000,15203061 ULKSSGAUP,D,2/21/2022,18.180,18.450,18.180,0.000,15203062 ULKSSGAUP,D,2/22/2022,18.100,18.370,18.100,0.000,15203072 ULKSSGAUP,D,2/23/2022,17.940,18.210,17.940,0.000,15196029 ULKSSGAUP,D,2/24/2022,17.740,18.010,17.740,0.000,15195439 ULKSSGAUP,D,2/25/2022,18.020,18.290,18.020,0.000,15195141 ULKSSGAUP,D,2/28/2022,18.000,18.270,18.000,0.000,15192586 ULKSSGAUP,D,3/1/2022,17.810,18.080,17.810,0.000,15192259 ULKSSGAUP,D,3/2/2022,17.870,18.140,17.870,0.000,15163070 ULKSSGAUP,D,3/4/2022,17.570,17.830,17.570,0.000,15168234 ULKSSGAUP,D,3/7/2022,17.290,17.550,17.290,0.000,15167954 ULKSSGAUP,D,3/8/2022,17.220,17.480,17.220,0.000,15168319 ULKSSGAUP,D,3/9/2022,17.430,17.690,17.430,0.000,15159933 ULKSSGAUP,D,3/10/2022,17.380,17.640,17.380,0.000,15158871 ULKSSGAUP,D,3/11/2022,17.250,17.510,17.250,0.000,15158886 ULKSSGAUP,D,3/14/2022,17.010,17.270,17.010,0.000,15156672 ULKSSGAUP,D,3/15/2022,17.070,17.330,17.070,0.000,15156678 ULKSSGAUP,D,3/16/2022,17.390,17.650,17.390,0.000,15155843 ULKSSGAUP,D,3/17/2022,17.650,17.910,17.650,0.000,15155927 ULKSSGAUP,D,3/18/2022,17.700,17.970,17.700,0.000,15155840 ULKSSGAUP,D,3/21/2022,17.710,17.980,17.710,0.000,15157654 ULKSSGAUP,D,3/22/2022,17.810,18.080,17.810,0.000,15094441 ULKSSGAUP,D,3/23/2022,17.790,18.060,17.790,0.000,15090979 ULKSSGAUP,D,3/25/2022,17.870,18.140,17.870,0.000,15090149 ULKSSGAUP,D,3/28/2022,17.850,18.120,17.850,0.000,15090149 ULKSSGAUP,D,3/29/2022,18.020,18.290,18.020,0.000,15090275 ULKSSGAUP,D,3/30/2022,18.060,18.330,18.060,0.000,15088115 ULKSSGAUP,D,3/31/2022,17.960,18.230,17.960,0.000,15088116 ULKSSGAUP,D,4/1/2022,17.980,18.250,17.980,0.000,15088118 ULKSSGAUP,D,4/4/2022,18.080,18.350,18.080,0.000,15088110 ULKSSGAUP,D,4/5/2022,17.940,18.210,17.940,0.000,15088110 ULKSSGAUP,D,4/6/2022,17.760,18.030,17.760,0.000,15087110 ULKSSGAUP,D,4/7/2022,17.740,18.010,17.740,0.000,14995308 ULKSSGAUP,D,4/11/2022,17.630,17.890,17.630,0.000,14992789 ULKSSGAUP,D,4/12/2022,17.660,17.920,17.660,0.000,14992804 ULKSSGAUP,D,4/13/2022,17.740,18.010,17.740,0.000,14992810 ULKSSGAUP,D,4/14/2022,17.650,17.910,17.650,0.000,14992610 ULKSSGAUP,D,4/19/2022,17.670,17.940,17.670,0.000,14992610 ULKSSGAUP,D,4/22/2022,17.270,17.530,17.270,0.000,14992142 ULKSSGAUP,D,4/25/2022,17.080,17.340,17.080,0.000,14966833 ULKSSGAUP,D,4/26/2022,16.980,17.230,16.980,0.000,14944693 ULKSSGAUP,D,4/27/2022,16.960,17.210,16.960,0.000,14942401 ULKSSGAUP,D,4/29/2022,16.980,17.230,16.980,0.000,14938773 ULKSSGAUP,D,5/2/2022,16.940,17.190,16.940,0.000,14928567 ULKSSGAUP,D,5/3/2022,16.950,17.200,16.950,0.000,14928567 ULKSSGAUP,D,5/4/2022,17.070,17.330,17.070,0.000,14927067 ULKSSGAUP,D,5/5/2022,16.870,17.120,16.870,0.000,14927068 ULKSSGAUP,D,5/6/2022,16.740,16.990,16.740,0.000,14931039 ULKSSGAUP,D,5/10/2022,16.380,16.630,16.380,0.000,14931213 ULKSSGAUP,D,5/11/2022,16.390,16.640,16.390,0.000,14928977 ULKSSGAUP,D,5/12/2022,16.350,16.600,16.350,0.000,14928977 ULKSSGAUP,D,5/13/2022,16.520,16.770,16.520,0.000,14928983 ULKSSGAUP,D,5/16/2022,16.610,16.860,16.610,0.000,14921685 ULKSSGAUP,D,5/17/2022,16.710,16.960,16.710,0.000,14921764 ULKSSGAUP,D,5/18/2022,16.550,16.800,16.550,0.000,14914524 ULKSSGAUP,D,5/19/2022,16.520,16.770,16.520,0.000,14914525 ULKSSGAUP,D,5/20/2022,16.590,16.840,16.590,0.000,14896432 ULKSSGAUP,D,5/23/2022,16.730,16.980,16.730,0.000,14896554 ULKSSGAUP,D,5/24/2022,16.700,16.950,16.700,0.000,14896583 ULKSSGAUP,D,5/25/2022,16.780,17.030,16.780,0.000,14896585 ULKSSGAUP,D,5/27/2022,17.040,17.300,17.040,0.000,14892955 ULKSSGAUP,D,5/30/2022,17.090,17.350,17.090,0.000,14893016 ULKSSGAUP,D,5/31/2022,16.990,17.240,16.990,0.000,14893017 ULKSSGAUP,D,6/1/2022,16.900,17.150,16.900,0.000,14892604 ULKSSGAUP,D,6/2/2022,16.960,17.210,16.960,0.000,14892604 ULKSSGAUP,D,6/3/2022,16.930,17.180,16.930,0.000,14892604 ULKSSGAUP,D,6/7/2022,17.000,17.260,17.000,0.000,14891504 ULKSSGAUP,D,6/8/2022,16.990,17.240,16.990,0.000,14871432 ULKSSGAUP,D,6/10/2022,16.480,16.730,16.480,0.000,14820716 ULKSSGAUP,D,6/13/2022,16.060,16.300,16.060,0.000,14820732 ULKSSGAUP,D,6/14/2022,15.930,16.170,15.930,0.000,14819798 ULKSSGAUP,D,6/15/2022,16.000,16.240,16.000,0.000,14819798 ULKSSGAUP,D,6/16/2022,15.850,16.090,15.850,0.000,14821923 ULKSSGAUP,D,6/17/2022,15.800,16.040,15.800,0.000,14820318 ULKSSGAUP,D,6/20/2022,15.830,16.070,15.830,0.000,14809731 ULKSSGAUP,D,6/21/2022,15.940,16.180,15.940,0.000,14805274 ULKSSGAUP,D,6/22/2022,15.930,16.170,15.930,0.000,14805263 ULKSSGAUP,D,6/24/2022,16.080,16.320,16.080,0.000,14793352 ULKSSGAUP,D,6/27/2022,16.120,16.360,16.120,0.000,14793365 ULKSSGAUP,D,6/28/2022,16.100,16.340,16.100,0.000,14791367 ULKSSGAUP,D,6/29/2022,16.030,16.270,16.030,0.000,14791372 ULKSSGAUP,D,6/30/2022,15.900,16.140,15.900,0.000,14785753 ULKSSGAUP,D,7/1/2022,15.910,16.150,15.910,0.000,14774413 ULKSSGAUP,D,7/4/2022,15.960,16.200,15.960,0.000,14774413 ULKSSGAUP,D,7/5/2022,15.810,16.050,15.810,0.000,14769407 ULKSSGAUP,D,7/6/2022,15.740,15.980,15.740,0.000,14769324 ULKSSGAUP,D,7/7/2022,15.880,16.120,15.880,0.000,14769210 ULKSSGAUP,D,7/8/2022,15.870,16.110,15.870,0.000,14769217 ULKSSGAUP,D,7/11/2022,15.800,16.040,15.800,0.000,14769223 ULKSSGAUP,D,7/12/2022,15.710,15.950,15.710,0.000,14763270 ULKSSGAUP,D,7/13/2022,15.690,15.930,15.690,0.000,14746096 ULKSSGAUP,D,7/14/2022,15.540,15.770,15.540,0.000,14746096 ULKSSGAUP,D,7/15/2022,15.710,15.950,15.710,0.000,14675401 ULKSSGAUP,D,7/18/2022,15.780,16.020,15.780,0.000,14675401 ULKSSGAUP,D,7/19/2022,15.840,16.080,15.840,0.000,14674540 ULKSSGAUP,D,7/20/2022,15.880,16.120,15.880,0.000,14644889 ULKSSGAUP,D,7/21/2022,15.930,16.170,15.930,0.000,14643599 ULKSSGAUP,D,7/22/2022,15.970,16.210,15.970,0.000,14643599 ULKSSGAUP,D,7/25/2022,16.000,16.240,16.000,0.000,14691446 ULKSSGAUP,D,7/26/2022,15.990,16.230,15.990,0.000,14691456 ULKSSGAUP,D,7/27/2022,16.090,16.330,16.090,0.000,14691515 ULKSSGAUP,D,7/28/2022,16.220,16.460,16.220,0.000,14691515 ULKSSGAUP,D,7/29/2022,16.300,16.540,16.300,0.000,14691516 ULKSSGAUP,D,8/2/2022,16.190,16.430,16.190,0.000,14681516 ULKSSGAUP,D,8/3/2022,16.180,16.420,16.180,0.000,14680280 ULKSSGAUP,D,8/4/2022,16.230,16.470,16.230,0.000,14668712 ULKSSGAUP,D,8/5/2022,16.180,16.420,16.180,0.000,14668833 ULKSSGAUP,D,8/8/2022,16.230,16.470,16.230,0.000,14666754 ULKSSGAUP,D,8/9/2022,16.190,16.430,16.190,0.000,14666022 ULKSSGAUP,D,8/10/2022,16.350,16.600,16.350,0.000,14666022 ULKSSGAUP,D,8/11/2022,16.370,16.620,16.370,0.000,14666037 ULKSSGAUP,D,8/12/2022,16.460,16.710,16.460,0.000,14666037 ULKSSGAUP,D,8/16/2022,16.490,16.740,16.490,0.000,14666044 ULKSSGAUP,D,8/17/2022,16.390,16.640,16.390,0.000,14639793 ULKSSGAUP,D,8/18/2022,16.410,16.660,16.410,0.000,14639793 ULKSSGAUP,D,8/19/2022,16.280,16.520,16.280,0.000,14627966 ULKSSGAUP,D,8/22/2022,16.130,16.370,16.130,0.000,14623466 ULKSSGAUP,D,8/23/2022,16.110,16.350,16.110,0.000,14622455 ULKSSGAUP,D,8/24/2022,16.120,16.360,16.120,0.000,14622467 ULKSSGAUP,D,8/25/2022,16.220,16.460,16.220,0.000,14620607 ULKSSGAUP,D,8/26/2022,16.060,16.300,16.060,0.000,14619607 ULKSSGAUP,D,8/29/2022,15.940,16.180,15.940,0.000,14619663 ULKSSGAUP,D,8/30/2022,15.830,16.070,15.830,0.000,14617914 ULKSSGAUP,D,8/31/2022,15.720,15.960,15.720,0.000,14610818 ULKSSGAUP,D,9/1/2022,15.590,15.820,15.590,0.000,14549596 ULKSSGAUP,D,9/2/2022,15.660,15.890,15.660,0.000,14549596 ULKSSGAUP,D,9/5/2022,15.640,15.870,15.640,0.000,14549596 ULKSSGAUP,D,9/6/2022,15.530,15.760,15.530,0.000,14549155 ULKSSGAUP,D,9/7/2022,15.590,15.820,15.590,0.000,14541380 ULKSSGAUP,D,9/8/2022,15.690,15.930,15.690,0.000,14541387 ULKSSGAUP,D,9/9/2022,15.860,16.100,15.860,0.000,14540135 ULKSSGAUP,D,9/12/2022,15.980,16.220,15.980,0.000,14522355 ULKSSGAUP,D,9/13/2022,15.690,15.930,15.690,0.000,14522376 ULKSSGAUP,D,9/14/2022,15.650,15.880,15.650,0.000,14522381 ULKSSGAUP,D,9/15/2022,15.540,15.770,15.540,0.000,14522387 ULKSSGAUP,D,9/16/2022,15.420,15.650,15.420,0.000,14513237 ULKSSGAUP,D,9/19/2022,15.430,15.660,15.430,0.000,14510726 ULKSSGAUP,D,9/20/2022,15.360,15.590,15.360,0.000,14510730 ULKSSGAUP,D,9/21/2022,15.300,15.530,15.300,0.000,14502840 ULKSSGAUP,D,9/22/2022,15.160,15.390,15.160,0.000,14502707 ULKSSGAUP,D,9/23/2022,14.980,15.200,14.980,0.000,14497420 ULKSSGAUP,D,9/26/2022,14.830,15.050,14.830,0.000,14494849 ULKSSGAUP,D,9/27/2022,14.810,15.030,14.810,0.000,14492325 ULKSSGAUP,D,9/28/2022,14.910,15.130,14.910,0.000,14464064 ULKSSGAUP,D,9/29/2022,14.800,15.020,14.800,0.000,14459559 ULKSSGAUP,D,9/30/2022,14.780,15.000,14.780,0.000,14459087 ULKSSGAUP,D,10/3/2022,14.980,15.200,14.980,0.000,14459087 ULKSSGAUP,D,10/5/2022,15.210,15.440,15.210,0.000,14458682 ULKSSGAUP,D,10/6/2022,15.140,15.370,15.140,0.000,14452968 ULKSSGAUP,D,10/7/2022,14.970,15.190,14.970,0.000,14446305 ULKSSGAUP,D,10/10/2022,14.880,15.100,14.880,0.000,14446318 ULKSSGAUP,D,10/11/2022,14.780,15.000,14.780,0.000,14444529 ULKSSGAUP,D,10/12/2022,14.720,14.940,14.720,0.000,14443946 ULKSSGAUP,D,10/13/2022,14.840,15.060,14.840,0.000,14408953 ULKSSGAUP,D,10/14/2022,14.740,14.960,14.740,0.000,14399047 ULKSSGAUP,D,10/17/2022,14.870,15.090,14.870,0.000,14399047 ULKSSGAUP,D,10/18/2022,14.910,15.130,14.910,0.000,14398460 ULKSSGAUP,D,10/19/2022,14.810,15.030,14.810,0.000,14393345 ULKSSGAUP,D,10/20/2022,14.760,14.980,14.760,0.000,14393214 ULKSSGAUP,D,10/21/2022,14.850,15.070,14.850,0.000,14389883 ULKSSGAUP,D,10/24/2022,14.970,15.190,14.970,0.000,14389883 ULKSSGAUP,D,10/25/2022,15.100,15.330,15.100,0.000,14383923 ULKSSGAUP,D,10/27/2022,15.140,15.370,15.140,0.000,14374552 ULKSSGAUP,D,10/28/2022,15.220,15.450,15.220,0.000,14373667 ULKSSGAUP,D,10/31/2022,15.240,15.470,15.240,0.000,14373668 ULKSSGAUP,D,11/2/2022,15.160,15.390,15.160,0.000,14373668 ULKSSGAUP,D,11/3/2022,15.040,15.270,15.040,0.000,14373457 ULKSSGAUP,D,11/4/2022,15.140,15.370,15.140,0.000,14373457 ULKSSGAUP,D,11/7/2022,15.230,15.460,15.230,0.000,14372843 ULKSSGAUP,D,11/8/2022,15.260,15.490,15.260,0.000,14372952 ULKSSGAUP,D,11/9/2022,15.120,15.350,15.120,0.000,14372964 ULKSSGAUP,D,11/10/2022,15.420,15.650,15.420,0.000,14367985 ULKSSGAUP,D,11/11/2022,15.480,15.710,15.480,0.000,14368002 ULKSSGAUP,D,11/14/2022,15.500,15.730,15.500,0.000,14359708 ULKSSGAUP,D,11/15/2022,15.560,15.790,15.560,0.000,14359715 ULKSSGAUP,D,11/16/2022,15.520,15.750,15.520,0.000,14359707 ULKSSGAUP,D,11/17/2022,15.420,15.650,15.420,0.000,14359343 ULKSSGAUP,D,11/18/2022,15.470,15.700,15.470,0.000,14359347 ULKSSGAUP,D,11/21/2022,15.410,15.640,15.410,0.000,14359348 ULKSSGAUP,D,11/22/2022,15.550,15.780,15.550,0.000,14351636 ULKSSGAUP,D,11/23/2022,15.610,15.840,15.610,0.000,14351498 ULKSSGAUP,D,11/24/2022,15.670,15.910,15.670,0.000,14351509 ULKSSGAUP,D,11/25/2022,15.680,15.920,15.680,0.000,14351509 ULKSSGAUP,D,11/28/2022,15.580,15.810,15.580,0.000,14350485 ULKSSGAUP,D,11/29/2022,15.610,15.840,15.610,0.000,14350567 ULKSSGAUP,D,11/30/2022,15.750,15.990,15.750,0.000,14342740 ULKSSGAUP,D,12/1/2022,15.930,16.170,15.930,0.000,14341440 ULKSSGAUP,D,12/2/2022,15.920,16.160,15.920,0.000,14341440 ULKSSGAUP,D,12/5/2022,15.790,16.030,15.790,0.000,14329235 ULKSSGAUP,D,12/6/2022,15.650,15.880,15.650,0.000,14328353 ULKSSGAUP,D,12/7/2022,15.640,15.870,15.640,0.000,14328424 ULKSSGAUP,D,12/8/2022,15.690,15.930,15.690,0.000,14328201 ULKSSGAUP,D,12/12/2022,15.670,15.910,15.670,0.000,14328143 ULKSSGAUP,D,12/13/2022,15.840,16.080,15.840,0.000,14328161 ULKSSGAUP,D,12/14/2022,15.820,16.060,15.820,0.000,14320961 ULKSSGAUP,D,12/15/2022,15.620,15.850,15.620,0.000,14303251 ULKSSGAUP,D,12/16/2022,15.520,15.750,15.520,0.000,14289699 ULKSSGAUP,D,12/19/2022,15.440,15.670,15.440,0.000,14288874 ULKSSGAUP,D,12/20/2022,15.480,15.710,15.480,0.000,14288224 ULKSSGAUP,D,12/21/2022,15.590,15.820,15.590,0.000,14281835 ULKSSGAUP,D,12/22/2022,15.540,15.770,15.540,0.000,13834968 ULKSSGAUP,D,12/23/2022,15.550,15.780,15.550,0.000,13828697 ULKSSGAUP,D,12/27/2022,15.530,15.760,15.530,0.000,13822208 ULKSSGAUP,D,12/28/2022,15.430,15.660,15.430,0.000,13816205 ULKSSGAUP,D,12/29/2022,15.530,15.760,15.530,0.000,13816083 ULKSSGAUP,D,12/30/2022,15.500,15.730,15.500,0.000,13814616 ULKSSGAUP,D,1/2/2023,15.520,15.750,15.520,0.000,13810610 ULKSSGAUP,D,1/5/2023,15.540,15.770,15.540,0.000,13785547 ULKSSGAUP,D,1/6/2023,15.770,16.010,15.770,0.000,13785547 ULKSSGAUP,D,1/9/2023,15.850,16.090,15.850,0.000,13785863 ULKSSGAUP,D,1/10/2023,15.840,16.080,15.840,0.000,13767626 ULKSSGAUP,D,1/11/2023,15.920,16.160,15.920,0.000,13745912 ULKSSGAUP,D,1/12/2023,16.080,16.320,16.080,0.000,13745912 ULKSSGAUP,D,1/13/2023,16.190,16.430,16.190,0.000,13744399 ULKSSGAUP,D,1/16/2023,16.170,16.410,16.170,0.000,13726048 ULKSSGAUP,D,1/17/2023,16.180,16.420,16.180,0.000,13727333 ULKSSGAUP,D,1/18/2023,16.150,16.390,16.150,0.000,13727339 ULKSSGAUP,D,1/19/2023,16.120,16.360,16.120,0.000,13683473 ULKSSGAUP,D,1/20/2023,16.140,16.380,16.140,0.000,13740640 ULKSSGAUP,D,1/23/2023,16.220,16.460,16.220,0.000,13740640 ULKSSGAUP,D,1/24/2023,16.250,16.490,16.250,0.000,13740024 ULKSSGAUP,D,1/25/2023,16.260,16.500,16.260,0.000,13732154 ULKSSGAUP,D,1/26/2023,16.310,16.550,16.310,0.000,13727054 ULKSSGAUP,D,1/27/2023,16.310,16.550,16.310,0.000,13714986 ULKSSGAUP,D,1/30/2023,16.210,16.450,16.210,0.000,13714986 ULKSSGAUP,D,1/31/2023,16.260,16.500,16.260,0.000,13715107 ULKSSGAUP,D,2/1/2023,16.340,16.590,16.340,0.000,13715109 ULKSSGAUP,D,2/2/2023,16.410,16.660,16.410,0.000,13714957 ULKSSGAUP,D,2/3/2023,16.300,16.540,16.300,0.000,13681147 ULKSSGAUP,D,2/6/2023,16.100,16.340,16.100,0.000,13681144 ULKSSGAUP,D,2/7/2023,16.180,16.420,16.180,0.000,13676439 ULKSSGAUP,D,2/8/2023,16.150,16.390,16.150,0.000,13676128 ULKSSGAUP,D,2/9/2023,16.130,16.370,16.130,0.000,13672791 ULKSSGAUP,D,2/10/2023,16.080,16.320,16.080,0.000,13672791 ULKSSGAUP,D,2/13/2023,16.120,16.360,16.120,0.000,13664096 ULKSSGAUP,D,2/14/2023,16.100,16.340,16.100,0.000,13654141 ULKSSGAUP,D,2/15/2023,16.040,16.280,16.040,0.000,13654141 ULKSSGAUP,D,2/16/2023,15.990,16.230,15.990,0.000,13654219 ULKSSGAUP,D,2/17/2023,15.920,16.160,15.920,0.000,13644510 ULKSSGAUP,D,2/20/2023,15.900,16.140,15.900,0.000,13636382 ULKSSGAUP,D,2/21/2023,15.760,16.000,15.760,0.000,13573117 ULKSSGAUP,D,2/22/2023,15.720,15.960,15.720,0.000,13571419 ULKSSGAUP,D,2/24/2023,15.660,15.890,15.660,0.000,13571467 ULKSSGAUP,D,3/1/2023,15.710,15.950,15.710,0.000,13568766 ULKSSGAUP,D,3/3/2023,15.880,16.120,15.880,0.000,13557393 ULKSSGAUP,D,3/6/2023,15.900,16.140,15.900,0.000,13557393 ULKSSGAUP,D,3/7/2023,15.760,16.000,15.760,0.000,13557503 ULKSSGAUP,D,3/8/2023,15.750,15.990,15.750,0.000,13551156 ULKSSGAUP,D,3/9/2023,15.620,15.850,15.620,0.000,13546578 ULKSSGAUP,D,3/10/2023,15.520,15.750,15.520,0.000,13546578 ULKSSGAUP,D,3/13/2023,15.390,15.620,15.390,0.000,13540266 ULKSSGAUP,D,3/15/2023,15.210,15.440,15.210,0.000,13526732 ULKSSGAUP,D,3/16/2023,15.280,15.510,15.280,0.000,13516855 ULKSSGAUP,D,3/17/2023,15.220,15.450,15.220,0.000,13516935 ULKSSGAUP,D,3/20/2023,15.300,15.530,15.300,0.000,13515780 ULKSSGAUP,D,3/21/2023,15.410,15.640,15.410,0.000,13509481 ULKSSGAUP,D,3/22/2023,15.380,15.610,15.380,0.000,13505481 ULKSSGAUP,D,3/23/2023,15.430,15.660,15.430,0.000,13501646 ULKSSGAUP,D,3/24/2023,15.400,15.630,15.400,0.000,13472291 ULKSSGAUP,D,3/27/2023,15.400,15.630,15.400,0.000,13467827 ULKSSGAUP,D,3/28/2023,15.440,15.670,15.440,0.000,13458287 ULKSSGAUP,D,3/29/2023,15.540,15.770,15.540,0.000,13458036 ULKSSGAUP,D,3/30/2023,15.620,15.850,15.620,0.000,13445814 ULKSSGAUP,D,3/31/2023,15.710,15.950,15.710,0.000,13445814 ULKSSGAUP,D,4/3/2023,15.780,16.020,15.780,0.000,13445814 ULKSSGAUP,D,4/4/2023,15.800,16.040,15.800,0.000,13445805 ULKSSGAUP,D,4/5/2023,15.760,16.000,15.760,0.000,13437130 ULKSSGAUP,D,4/14/2023,15.870,16.110,15.870,0.000,13394677 ULKSSGAUP,D,4/17/2023,15.850,16.090,15.850,0.000,13381025 ULKSSGAUP,D,4/18/2023,15.890,16.130,15.890,0.000,13381100 ULKSSGAUP,D,4/19/2023,15.850,16.090,15.850,0.000,13375102 ULKSSGAUP,D,4/20/2023,15.860,16.100,15.860,0.000,13375106 ULKSSGAUP,D,4/21/2023,15.750,15.990,15.750,0.000,13369288 ULKSSGAUP,D,4/24/2023,15.800,16.040,15.800,0.000,13316468 ULKSSGAUP,D,4/26/2023,15.710,15.950,15.710,0.000,13292076 ULKSSGAUP,D,4/28/2023,15.800,16.040,15.800,0.000,13292134 ULKSSGAUP,D,5/2/2023,15.630,15.860,15.630,0.000,13292135 ULKSSGAUP,D,5/3/2023,15.640,15.870,15.640,0.000,13265085 ULKSSGAUP,D,5/4/2023,15.630,15.860,15.630,0.000,13262586 ULKSSGAUP,D,5/5/2023,15.750,15.990,15.750,0.000,13261492 ULKSSGAUP,D,5/8/2023,15.740,15.980,15.740,0.000,13260895 ULKSSGAUP,D,5/10/2023,15.700,15.940,15.700,0.000,13259962 ULKSSGAUP,D,5/11/2023,15.690,15.930,15.690,0.000,13259968 ULKSSGAUP,D,5/12/2023,15.670,15.910,15.670,0.000,13257968 ULKSSGAUP,D,5/15/2023,15.670,15.910,15.670,0.000,13257975 ULKSSGAUP,D,5/16/2023,15.580,15.810,15.580,0.000,13257975 ULKSSGAUP,D,5/17/2023,15.590,15.820,15.590,0.000,13252239 ULKSSGAUP,D,5/19/2023,15.590,15.820,15.590,0.000,13252240 ULKSSGAUP,D,5/22/2023,15.540,15.770,15.540,0.000,13246005 ULKSSGAUP,D,5/23/2023,15.450,15.680,15.450,0.000,13180375 ULKSSGAUP,D,5/24/2023,15.400,15.630,15.400,0.000,13140821 ULKSSGAUP,D,5/25/2023,15.380,15.610,15.380,0.000,13140820 ULKSSGAUP,D,5/26/2023,15.440,15.670,15.440,0.000,13138989 ULKSSGAUP,D,5/30/2023,15.450,15.680,15.450,0.000,13115852 ULKSSGAUP,D,5/31/2023,15.370,15.600,15.370,0.000,13111396 ULKSSGAUP,D,6/2/2023,15.670,15.910,15.670,0.000,13107858 ULKSSGAUP,D,6/5/2023,15.650,15.880,15.650,0.000,13107858 ULKSSGAUP,D,6/6/2023,15.690,15.930,15.690,0.000,13099496 ULKSSGAUP,D,6/7/2023,15.660,15.890,15.660,0.000,13074316 ULKSSGAUP,D,6/8/2023,15.670,15.910,15.670,0.000,13059760 ULKSSGAUP,D,6/9/2023,15.730,15.970,15.730,0.000,13027600 ULKSSGAUP,D,6/12/2023,15.780,16.020,15.780,0.000,13023112 ULKSSGAUP,D,6/13/2023,15.840,16.080,15.840,0.000,13010847 ULKSSGAUP,D,6/14/2023,15.890,16.130,15.890,0.000,13006230 ULKSSGAUP,D,6/15/2023,15.940,16.180,15.940,0.000,13005479 ULKSSGAUP,D,6/19/2023,15.970,16.210,15.970,0.000,12918833 ULKSSGAUP,D,6/20/2023,15.890,16.130,15.890,0.000,12898621 ULKSSGAUP,D,6/22/2023,15.860,16.100,15.860,0.000,12859522 ULKSSGAUP,D,6/26/2023,15.730,15.970,15.730,0.000,12859522 ULKSSGAUP,D,6/27/2023,15.820,16.060,15.820,0.000,12827796 ULKSSGAUP,D,6/28/2023,15.840,16.080,15.840,0.000,12823798 ULKSSGAUP,D,6/29/2023,15.830,16.070,15.830,0.000,12823805 ULKSSGAUP,D,6/30/2023,15.960,16.200,15.960,0.000,12813757 ULKSSGAUP,D,7/3/2023,16.020,16.260,16.020,0.000,12810401 ULKSSGAUP,D,7/4/2023,16.000,16.240,16.000,0.000,12805173 ULKSSGAUP,D,7/5/2023,15.940,16.180,15.940,0.000,12805144 ULKSSGAUP,D,7/6/2023,15.770,16.010,15.770,0.000,12805145 ULKSSGAUP,D,7/7/2023,15.740,15.980,15.740,0.000,12795135 ULKSSGAUP,D,7/10/2023,15.810,16.050,15.810,0.000,12762082 ULKSSGAUP,D,7/11/2023,15.910,16.150,15.910,0.000,12761746 ULKSSGAUP,D,7/12/2023,16.060,16.300,16.060,0.000,12761746 ULKSSGAUP,D,7/13/2023,16.210,16.450,16.210,0.000,12760581 ULKSSGAUP,D,7/14/2023,16.210,16.450,16.210,0.000,12721842 ULKSSGAUP,D,7/17/2023,16.200,16.440,16.200,0.000,12721842 ULKSSGAUP,D,7/19/2023,16.370,16.620,16.370,0.000,12672288 ULKSSGAUP,D,7/20/2023,16.270,16.510,16.270,0.000,12666473 ULKSSGAUP,D,7/21/2023,16.270,16.510,16.270,0.000,12663343 ULKSSGAUP,D,7/24/2023,16.320,16.560,16.320,0.000,12654131 ULKSSGAUP,D,7/25/2023,16.340,16.590,16.340,0.000,12654168 ULKSSGAUP,D,7/26/2023,16.380,16.630,16.380,0.000,12644772 ULKSSGAUP,D,7/27/2023,16.290,16.530,16.290,0.000,12643682 ULKSSGAUP,D,7/28/2023,16.380,16.630,16.380,0.000,12627087 ULKSSGAUP,D,7/31/2023,16.420,16.670,16.420,0.000,12627087 ULKSSGAUP,D,8/1/2023,16.310,16.550,16.310,0.000,12622145 ULKSSGAUP,D,8/2/2023,16.110,16.350,16.110,0.000,12619079 ULKSSGAUP,D,8/3/2023,16.020,16.260,16.020,0.000,12619073 ULKSSGAUP,D,8/4/2023,16.080,16.320,16.080,0.000,12615267 ULKSSGAUP,D,8/7/2023,16.110,16.350,16.110,0.000,12604618 ULKSSGAUP,D,8/8/2023,16.050,16.290,16.050,0.000,12603045 ULKSSGAUP,D,8/9/2023,16.040,16.280,16.040,0.000,12599558 ULKSSGAUP,D,8/10/2023,16.050,16.290,16.050,0.000,12598858 ULKSSGAUP,D,8/14/2023,15.940,16.180,15.940,0.000,12598864 ULKSSGAUP,D,8/16/2023,15.740,15.980,15.740,0.000,12598864 ULKSSGAUP,D,8/17/2023,15.660,15.890,15.660,0.000,12600307 ULKSSGAUP,D,8/18/2023,15.620,15.850,15.620,0.000,12593177 ULKSSGAUP,D,8/21/2023,15.630,15.860,15.630,0.000,12562972 ULKSSGAUP,D,8/22/2023,15.660,15.890,15.660,0.000,12562916 ULKSSGAUP,D,8/23/2023,15.820,16.060,15.820,0.000,12562951 ULKSSGAUP,D,8/24/2023,15.740,15.980,15.740,0.000,12562961 ULKSSGAUP,D,8/25/2023,15.740,15.980,15.740,0.000,12555640 ULKSSGAUP,D,8/28/2023,15.820,16.060,15.820,0.000,12551164 ULKSSGAUP,D,8/29/2023,15.990,16.230,15.990,0.000,12551220 ULKSSGAUP,D,8/30/2023,16.030,16.270,16.030,0.000,12551221 ULKSSGAUP,D,8/31/2023,16.050,16.290,16.050,0.000,12402633 ULKSSGAUP,D,9/1/2023,16.080,16.320,16.080,0.000,12402633 ULKSSGAUP,D,9/4/2023,16.090,16.330,16.090,0.000,12397633 ULKSSGAUP,D,9/5/2023,15.970,16.210,15.970,0.000,12397635 ULKSSGAUP,D,9/6/2023,15.890,16.130,15.890,0.000,12397635 ULKSSGAUP,D,9/7/2023,15.870,16.110,15.870,0.000,12397012 ULKSSGAUP,D,9/8/2023,15.890,16.130,15.890,0.000,12397018 ULKSSGAUP,D,9/11/2023,15.940,16.180,15.940,0.000,12396324 ULKSSGAUP,D,9/12/2023,15.930,16.170,15.930,0.000,12393821 ULKSSGAUP,D,9/13/2023,15.940,16.180,15.940,0.000,12387346 ULKSSGAUP,D,9/14/2023,16.050,16.290,16.050,0.000,12387346 ULKSSGAUP,D,9/15/2023,15.970,16.210,15.970,0.000,12379179 ULKSSGAUP,D,9/18/2023,15.950,16.190,15.950,0.000,12379179 ULKSSGAUP,D,9/19/2023,15.930,16.170,15.930,0.000,12379237 ULKSSGAUP,D,9/20/2023,15.880,16.120,15.880,0.000,12379340 ULKSSGAUP,D,9/21/2023,15.680,15.920,15.680,0.000,12377915 ULKSSGAUP,D,9/22/2023,15.650,15.880,15.650,0.000,12374998 ULKSSGAUP,D,9/25/2023,15.600,15.830,15.600,0.000,12363619 ULKSSGAUP,D,9/26/2023,15.490,15.720,15.490,0.000,12363630 ULKSSGAUP,D,9/27/2023,15.450,15.680,15.450,0.000,12363686 ULKSSGAUP,D,9/28/2023,15.470,15.700,15.470,0.000,12363492 ULKSSGAUP,D,9/29/2023,15.480,15.710,15.480,0.000,12363458 ULKSSGAUP,D,10/2/2023,15.360,15.590,15.360,0.000,12363458 ULKSSGAUP,D,10/4/2023,15.130,15.360,15.130,0.000,12339828 ULKSSGAUP,D,10/5/2023,15.150,15.380,15.150,0.000,12338929 ULKSSGAUP,D,10/6/2023,15.200,15.430,15.200,0.000,12338929 ULKSSGAUP,D,10/9/2023,15.320,15.550,15.320,0.000,12339116 ULKSSGAUP,D,10/10/2023,15.440,15.670,15.440,0.000,12338770 ULKSSGAUP,D,10/11/2023,15.520,15.750,15.520,0.000,12335537 ULKSSGAUP,D,10/12/2023,15.460,15.690,15.460,0.000,12331049 ULKSSGAUP,D,10/13/2023,15.440,15.670,15.440,0.000,12331050 ULKSSGAUP,D,10/16/2023,15.470,15.700,15.470,0.000,12324050 ULKSSGAUP,D,10/17/2023,15.420,15.650,15.420,0.000,12323619 ULKSSGAUP,D,10/18/2023,15.310,15.540,15.310,0.000,12273624 ULKSSGAUP,D,10/19/2023,15.200,15.430,15.200,0.000,12273525 ULKSSGAUP,D,10/20/2023,15.130,15.360,15.130,0.000,12246385 ULKSSGAUP,D,10/23/2023,15.110,15.340,15.110,0.000,12225385 ULKSSGAUP,D,10/24/2023,15.150,15.380,15.150,0.000,12205671 ULKSSGAUP,D,10/25/2023,15.040,15.270,15.040,0.000,12201871 ULKSSGAUP,D,10/26/2023,14.980,15.200,14.980,0.000,12201871 ULKSSGAUP,D,10/27/2023,14.990,15.210,14.990,0.000,12188611 ULKSSGAUP,D,10/30/2023,15.030,15.260,15.030,0.000,12188612 ULKSSGAUP,D,10/31/2023,15.050,15.280,15.050,0.000,12188613 ULKSSGAUP,D,11/2/2023,15.390,15.620,15.390,0.000,12188613 ULKSSGAUP,D,11/3/2023,15.540,15.770,15.540,0.000,12173849 ULKSSGAUP,D,11/7/2023,15.500,15.730,15.500,0.000,12172690 ULKSSGAUP,D,11/8/2023,15.480,15.710,15.480,0.000,12172809 ULKSSGAUP,D,11/9/2023,15.410,15.640,15.410,0.000,12172815 ULKSSGAUP,D,11/10/2023,15.490,15.720,15.490,0.000,12172814 ULKSSGAUP,D,11/13/2023,15.500,15.730,15.500,0.000,12165815 ULKSSGAUP,D,11/14/2023,15.730,15.970,15.730,0.000,12162865 ULKSSGAUP,D,11/15/2023,15.750,15.990,15.750,0.000,12108586 ULKSSGAUP,D,11/16/2023,15.760,16.000,15.760,0.000,12104805 ULKSSGAUP,D,11/17/2023,15.800,16.040,15.800,0.000,12085594 ULKSSGAUP,D,11/20/2023,15.880,16.120,15.880,0.000,12083826 ULKSSGAUP,D,11/21/2023,15.880,16.120,15.880,0.000,11683961 ULKSSGAUP,D,11/22/2023,15.890,16.130,15.890,0.000,11683729 ULKSSGAUP,D,11/23/2023,15.900,16.140,15.900,0.000,11674841 ULKSSGAUP,D,11/24/2023,15.880,16.120,15.880,0.000,11674400 ULKSSGAUP,D,11/27/2023,15.890,16.130,15.890,0.000,11674399 ULKSSGAUP,D,11/28/2023,15.940,16.180,15.940,0.000,11674454 ULKSSGAUP,D,11/29/2023,15.970,16.210,15.970,0.000,11673829 ULKSSGAUP,D,11/30/2023,15.960,16.200,15.960,0.000,11673830 ULKSSGAUP,D,12/1/2023,16.060,16.300,16.060,0.000,11673830 ULKSSGAUP,D,12/4/2023,15.980,16.220,15.980,0.000,11653839 ULKSSGAUP,D,12/5/2023,15.960,16.200,15.960,0.000,11653839 ULKSSGAUP,D,12/6/2023,15.960,16.200,15.960,0.000,11641529 ULKSSGAUP,D,12/7/2023,15.990,16.230,15.990,0.000,11641668 ULKSSGAUP,D,12/8/2023,15.980,16.220,15.980,0.000,11639498 ULKSSGAUP,D,12/11/2023,15.980,16.220,15.980,0.000,11639504 ULKSSGAUP,D,12/12/2023,16.020,16.260,16.020,0.000,11634125 ULKSSGAUP,D,12/13/2023,16.190,16.430,16.190,0.000,11631125 ULKSSGAUP,D,12/14/2023,16.380,16.630,16.380,0.000,11617541 ULKSSGAUP,D,12/15/2023,16.360,16.610,16.360,0.000,11608244 ULKSSGAUP,D,12/18/2023,16.400,16.650,16.400,0.000,11607086 ULKSSGAUP,D,12/19/2023,16.490,16.740,16.490,0.000,11600768 ULKSSGAUP,D,12/20/2023,16.390,16.640,16.390,0.000,11595724 ULKSSGAUP,D,12/21/2023,16.490,16.740,16.490,0.000,11549060 ULKSSGAUP,D,12/22/2023,16.550,16.800,16.550,0.000,11525891 ULKSSGAUP,D,12/27/2023,16.690,16.940,16.690,0.000,11525587 ULKSSGAUP,D,12/28/2023,16.680,16.930,16.680,0.000,11525666 ULKSSGAUP,D,12/29/2023,16.630,16.880,16.630,0.000,11525585 ULKSSGAUP,D,1/2/2024,16.520,16.770,16.520,0.000,11525585 ULKSSGAUP,D,1/3/2024,16.410,16.660,16.410,0.000,11524956 ULKSSGAUP,D,1/4/2024,16.390,16.640,16.390,0.000,11524956 ULKSSGAUP,D,1/5/2024,16.410,16.660,16.410,0.000,11518571 ULKSSGAUP,D,1/8/2024,16.510,16.760,16.510,0.000,11517480 ULKSSGAUP,D,1/9/2024,16.460,16.710,16.460,0.000,11513579 ULKSSGAUP,D,1/10/2024,16.510,16.760,16.510,0.000,11513579 ULKSSGAUP,D,1/11/2024,16.510,16.760,16.510,0.000,11513580 ULKSSGAUP,D,1/12/2024,16.600,16.850,16.600,0.000,11443010 ULKSSGAUP,D,1/15/2024,16.590,16.840,16.590,0.000,11436951 ULKSSGAUP,D,1/16/2024,16.450,16.700,16.450,0.000,11436951 ULKSSGAUP,D,1/17/2024,16.310,16.550,16.310,0.000,11430877 ULKSSGAUP,D,1/18/2024,16.390,16.640,16.390,0.000,11421280 ULKSSGAUP,D,1/19/2024,16.490,16.740,16.490,0.000,11420274 ULKSSGAUP,D,1/22/2024,16.540,16.790,16.540,0.000,11395374 ULKSSGAUP,D,1/23/2024,16.530,16.780,16.530,0.000,11394990 ULKSSGAUP,D,1/24/2024,16.560,16.810,16.560,0.000,11391866 ULKSSGAUP,D,1/25/2024,16.610,16.860,16.610,0.000,11388180 ULKSSGAUP,D,1/26/2024,16.620,16.870,16.620,0.000,11364933 ULKSSGAUP,D,1/29/2024,16.680,16.930,16.680,0.000,11363332 ULKSSGAUP,D,1/30/2024,16.680,16.930,16.680,0.000,11363319 ULKSSGAUP,D,1/31/2024,16.640,16.890,16.640,0.000,11360222 ULKSSGAUP,D,2/1/2024,16.730,16.980,16.730,0.000,11357674 ULKSSGAUP,D,2/2/2024,16.710,16.960,16.710,0.000,11357668 ULKSSGAUP,D,2/5/2024,16.620,16.870,16.620,0.000,11349749 ULKSSGAUP,D,2/6/2024,16.700,16.950,16.700,0.000,11349651 ULKSSGAUP,D,2/7/2024,16.740,16.990,16.740,0.000,11349725 ULKSSGAUP,D,2/8/2024,16.690,16.940,16.690,0.000,11349732 ULKSSGAUP,D,2/12/2024,16.770,17.020,16.770,0.000,11218849 ULKSSGAUP,D,2/13/2024,16.620,16.870,16.620,0.000,11210399 ULKSSGAUP,D,2/14/2024,16.700,16.950,16.700,0.000,11203399 ULKSSGAUP,D,2/15/2024,16.800,17.050,16.800,0.000,11194823 ULKSSGAUP,D,2/16/2024,16.770,17.020,16.770,0.000,11194823 ULKSSGAUP,D,2/19/2024,16.800,17.050,16.800,0.000,11194863 ULKSSGAUP,D,2/20/2024,16.780,17.030,16.780,0.000,11192560 ULKSSGAUP,D,2/21/2024,16.770,17.020,16.770,0.000,11192417 ULKSSGAUP,D,2/22/2024,16.970,17.220,16.970,0.000,11192411 ULKSSGAUP,D,2/23/2024,16.970,17.220,16.970,0.000,11192437 ULKSSGAUP,D,2/26/2024,16.950,17.200,16.950,0.000,11192431 ULKSSGAUP,D,2/27/2024,16.970,17.220,16.970,0.000,11181526 ULKSSGAUP,D,2/28/2024,16.930,17.180,16.930,0.000,11181303 ULKSSGAUP,D,2/29/2024,16.970,17.220,16.970,0.000,11181303 ULKSSGAUP,D,3/1/2024,17.110,17.370,17.110,0.000,11174546 ULKSSGAUP,D,3/4/2024,17.110,17.370,17.110,0.000,11174540 ULKSSGAUP,D,3/6/2024,17.180,17.440,17.180,0.000,11174528 ULKSSGAUP,D,3/7/2024,17.280,17.540,17.280,0.000,11171427 ULKSSGAUP,D,3/8/2024,17.250,17.510,17.250,0.000,11171090 ULKSSGAUP,D,3/11/2024,17.210,17.470,17.210,0.000,11130476 ULKSSGAUP,D,3/12/2024,17.270,17.530,17.270,0.000,11101609 ULKSSGAUP,D,3/13/2024,17.280,17.540,17.280,0.000,11099423 ULKSSGAUP,D,3/15/2024,17.160,17.420,17.160,0.000,11103423 ULKSSGAUP,D,3/18/2024,17.210,17.470,17.210,0.000,11103423 ULKSSGAUP,D,3/19/2024,17.300,17.560,17.300,0.000,11103209 ULKSSGAUP,D,3/20/2024,17.360,17.620,17.360,0.000,11130646 ULKSSGAUP,D,3/22/2024,17.450,17.710,17.450,0.000,11130407 ULKSSGAUP,D,3/25/2024,17.420,17.680,17.420,0.000,11094682 ULKSSGAUP,D,3/26/2024,17.440,17.700,17.440,0.000,11093486 ULKSSGAUP,D,3/27/2024,17.530,17.790,17.530,0.000,11089404 ULKSSGAUP,D,3/28/2024,17.560,17.820,17.560,0.000,11048134 ULKSSGAUP,D,4/2/2024,17.410,17.670,17.410,0.000,11044152 ULKSSGAUP,D,4/3/2024,17.450,17.710,17.450,0.000,11028820 ULKSSGAUP,D,4/4/2024,17.430,17.690,17.430,0.000,11022980 ULKSSGAUP,D,4/5/2024,17.450,17.710,17.450,0.000,11022980 ULKSSGAUP,D,4/8/2024,17.470,17.730,17.470,0.000,11023220 ULKSSGAUP,D,4/9/2024,17.530,17.790,17.530,0.000,11022940 ULKSSGAUP,D,4/10/2024,17.340,17.600,17.340,0.000,11018563 ULKSSGAUP,D,4/11/2024,17.350,17.610,17.350,0.000,10927106 ULKSSGAUP,D,4/12/2024,17.220,17.480,17.220,0.000,10920886 ULKSSGAUP,D,4/15/2024,17.070,17.330,17.070,0.000,10849510 ULKSSGAUP,D,4/16/2024,16.930,17.180,16.930,0.000,10839529 ULKSSGAUP,D,4/17/2024,16.920,17.170,16.920,0.000,10839888 ULKSSGAUP,D,4/18/2024,16.910,17.160,16.910,0.000,10820485 ULKSSGAUP,D,4/19/2024,16.840,17.090,16.840,0.000,10817485 ULKSSGAUP,D,4/24/2024,17.090,17.350,17.090,0.000,10807359 ULKSSGAUP,D,4/25/2024,17.000,17.260,17.000,0.000,10804118 ULKSSGAUP,D,4/26/2024,17.130,17.390,17.130,0.000,10801760 ULKSSGAUP,D,4/29/2024,17.220,17.480,17.220,0.000,10801685 ULKSSGAUP,D,5/6/2024,17.430,17.690,17.430,0.000,10720844 ULKSSGAUP,D,5/7/2024,17.500,17.760,17.500,0.000,10711355 ULKSSGAUP,D,5/8/2024,17.430,17.690,17.430,0.000,10711366 ULKSSGAUP,D,5/10/2024,17.490,17.750,17.490,0.000,10706136 ULKSSGAUP,D,5/13/2024,17.500,17.760,17.500,0.000,10690536 ULKSSGAUP,D,5/14/2024,17.550,17.810,17.550,0.000,10690536 ULKSSGAUP,D,5/15/2024,17.700,17.970,17.700,0.000,10690356 ULKSSGAUP,D,5/16/2024,17.710,17.980,17.710,0.000,10690356 ULKSSGAUP,D,5/17/2024,17.730,18.000,17.730,0.000,10690399 ULKSSGAUP,D,5/21/2024,17.740,18.010,17.740,0.000,10684041 ULKSSGAUP,D,5/22/2024,17.670,17.940,17.670,0.000,10546943 ULKSSGAUP,D,5/23/2024,17.590,17.850,17.590,0.000,10546958 ULKSSGAUP,D,5/24/2024,17.630,17.890,17.630,0.000,10546096 ULKSSGAUP,D,5/27/2024,17.660,17.920,17.660,0.000,10545895 ULKSSGAUP,D,5/28/2024,17.660,17.920,17.660,0.000,10545943 ULKSSGAUP,D,5/29/2024,17.490,17.750,17.490,0.000,10545942 ULKSSGAUP,D,5/30/2024,17.460,17.720,17.460,0.000,10545093 ULKSSGAUP,D,5/31/2024,17.530,17.790,17.530,0.000,10545093 ULKSSGAUP,D,6/3/2024,17.580,17.840,17.580,0.000,10545093 ULKSSGAUP,D,6/4/2024,17.530,17.790,17.530,0.000,10535738 ULKSSGAUP,D,6/5/2024,17.630,17.890,17.630,0.000,10532318 ULKSSGAUP,D,6/6/2024,17.660,17.920,17.660,0.000,10517245 ULKSSGAUP,D,6/7/2024,17.560,17.820,17.560,0.000,10517303 ULKSSGAUP,D,6/10/2024,17.560,17.820,17.560,0.000,10516781 ULKSSGAUP,D,6/12/2024,17.700,17.970,17.700,0.000,10504509 ULKSSGAUP,D,6/13/2024,17.650,17.910,17.650,0.000,10504509 ULKSSGAUP,D,6/14/2024,17.620,17.880,17.620,0.000,10504509 ULKSSGAUP,D,6/17/2024,17.640,17.900,17.640,0.000,10504454 ULKSSGAUP,D,6/18/2024,17.710,17.980,17.710,0.000,10504495 ULKSSGAUP,D,6/21/2024,17.660,17.920,17.660,0.000,10451481 ULKSSGAUP,D,6/24/2024,17.670,17.940,17.670,0.000,10451481 ULKSSGAUP,D,6/25/2024,17.710,17.980,17.710,0.000,10450715 ULKSSGAUP,D,6/26/2024,17.670,17.940,17.670,0.000,10427157 ULKSSGAUP,D,6/27/2024,17.670,17.940,17.670,0.000,10409998 ULKSSGAUP,D,6/28/2024,17.610,17.870,17.610,0.000,10410822 ULKSSGAUP,D,7/1/2024,17.590,17.850,17.590,0.000,10410823 ULKSSGAUP,D,7/2/2024,17.660,17.920,17.660,0.000,10410823 ULKSSGAUP,D,7/3/2024,17.800,18.070,17.800,0.000,10402329 ULKSSGAUP,D,7/4/2024,17.840,18.110,17.840,0.000,10402028 ULKSSGAUP,D,7/5/2024,17.920,18.190,17.920,0.000,10402028 ULKSSGAUP,D,7/8/2024,17.930,18.200,17.930,0.000,10399217 ULKSSGAUP,D,7/9/2024,17.900,18.170,17.900,0.000,10398807 ULKSSGAUP,D,7/10/2024,18.020,18.290,18.020,0.000,10398807 ULKSSGAUP,D,7/11/2024,18.060,18.330,18.060,0.000,10389807 ULKSSGAUP,D,7/12/2024,18.090,18.360,18.090,0.000,10389807 ULKSSGAUP,D,7/15/2024,18.080,18.350,18.080,0.000,10389807 ULKSSGAUP,D,7/16/2024,18.130,18.400,18.130,0.000,10386988 ULKSSGAUP,D,7/17/2024,18.000,18.270,18.000,0.000,10386969 ULKSSGAUP,D,7/18/2024,17.900,18.170,17.900,0.000,10386971 ULKSSGAUP,D,7/19/2024,17.770,18.040,17.770,0.000,10386972 ULKSSGAUP,D,7/22/2024,17.850,18.120,17.850,0.000,10386972 ULKSSGAUP,D,7/23/2024,17.860,18.130,17.860,0.000,10386971 ULKSSGAUP,D,7/24/2024,17.640,17.900,17.640,0.000,10386973 ULKSSGAUP,D,7/25/2024,17.530,17.790,17.530,0.000,10371430 ULKSSGAUP,D,7/26/2024,17.610,17.870,17.610,0.000,10371430 ULKSSGAUP,D,7/29/2024,17.620,17.880,17.620,0.000,10368481 ULKSSGAUP,D,7/30/2024,17.610,17.870,17.610,0.000,10367583 ULKSSGAUP,D,7/31/2024,17.810,18.080,17.810,0.000,10366586 ULKSSGAUP,D,8/1/2024,17.690,17.960,17.690,0.000,10365706 ULKSSGAUP,D,8/2/2024,17.430,17.690,17.430,0.000,10365709 ULKSSGAUP,D,8/5/2024,17.050,17.310,17.050,0.000,10365709 ULKSSGAUP,D,8/6/2024,17.130,17.390,17.130,0.000,10365475 ULKSSGAUP,D,8/7/2024,17.180,17.440,17.180,0.000,10361549 ULKSSGAUP,D,8/8/2024,17.280,17.540,17.280,0.000,10361631 ULKSSGAUP,D,8/9/2024,17.390,17.650,17.390,0.000,10361637 ULKSSGAUP,D,8/12/2024,17.410,17.670,17.410,0.000,10361185 ULKSSGAUP,D,8/13/2024,17.620,17.880,17.620,0.000,10361805 ULKSSGAUP,D,8/14/2024,17.710,17.980,17.710,0.000,10361805 ULKSSGAUP,D,8/16/2024,17.900,18.170,17.900,0.000,10361713 ULKSSGAUP,D,8/19/2024,18.010,18.280,18.010,0.000,10358846 ULKSSGAUP,D,8/20/2024,18.050,18.320,18.050,0.000,10357546 ULKSSGAUP,D,8/21/2024,18.100,18.370,18.100,0.000,10357547 ULKSSGAUP,D,8/22/2024,18.000,18.270,18.000,0.000,10353947 ULKSSGAUP,D,8/23/2024,18.150,18.420,18.150,0.000,10353961 ULKSSGAUP,D,8/26/2024,18.120,18.390,18.120,0.000,10353962 ULKSSGAUP,D,8/27/2024,18.120,18.390,18.120,0.000,10354010 ULKSSGAUP,D,8/28/2024,18.060,18.330,18.060,0.000,10354010 ULKSSGAUP,D,8/29/2024,18.060,18.330,18.060,0.000,10354010 ULKSSGAUP,D,8/30/2024,18.100,18.370,18.100,0.000,10354010 ULKSSGAUP,D,9/2/2024,18.100,18.370,18.100,0.000,10348876 ULKSSGAUP,D,9/3/2024,17.920,18.190,17.920,0.000,10346536 ULKSSGAUP,D,9/4/2024,17.890,18.160,17.890,0.000,10337036 ULKSSGAUP,D,9/5/2024,17.850,18.120,17.850,0.000,10335786 ULKSSGAUP,D,9/6/2024,17.720,17.990,17.720,0.000,10335165 ULKSSGAUP,D,9/9/2024,17.770,18.040,17.770,0.000,10335129 ULKSSGAUP,D,9/10/2024,17.790,18.060,17.790,0.000,10328940 ULKSSGAUP,D,9/11/2024,17.840,18.110,17.840,0.000,10321940 ULKSSGAUP,D,9/13/2024,18.080,18.350,18.080,0.000,10303639 ULKSSGAUP,D,9/16/2024,18.120,18.390,18.120,0.000,10303635 ULKSSGAUP,D,9/17/2024,18.130,18.400,18.130,0.000,10325130 ULKSSGAUP,D,9/18/2024,18.070,18.340,18.070,0.000,10323733 ULKSSGAUP,D,9/19/2024,18.210,18.480,18.210,0.000,10322984 ULKSSGAUP,D,9/20/2024,18.190,18.460,18.190,0.000,10283414 ULKSSGAUP,D,9/23/2024,18.230,18.500,18.230,0.000,10139294 ULKSSGAUP,D,9/24/2024,18.310,18.580,18.310,0.000,10139308 ULKSSGAUP,D,9/25/2024,18.280,18.550,18.280,0.000,10119526 ULKSSGAUP,D,9/26/2024,18.400,18.680,18.400,0.000,10119526 ULKSSGAUP,D,9/27/2024,18.460,18.740,18.460,0.000,10118968 ULKSSGAUP,D,9/30/2024,18.430,18.710,18.430,0.000,10048365 ULKSSGAUP,D,10/1/2024,18.400,18.680,18.400,0.000,10048365 ULKSSGAUP,D,10/2/2024,18.410,18.690,18.410,0.000,10048349 ULKSSGAUP,D,10/3/2024,18.360,18.640,18.360,0.000,10048349 ULKSSGAUP,D,10/4/2024,18.410,18.690,18.410,0.000,10048049 ULKSSGAUP,D,10/7/2024,18.360,18.640,18.360,0.000,10044598 ULKSSGAUP,D,10/8/2024,18.260,18.530,18.260,0.000,10038620 ULKSSGAUP,D,10/9/2024,18.270,18.540,18.270,0.000,10038631 ULKSSGAUP,D,10/10/2024,18.280,18.550,18.280,0.000,10038725 ULKSSGAUP,D,10/11/2024,18.350,18.630,18.350,0.000,10038725 ULKSSGAUP,D,10/14/2024,18.390,18.670,18.390,0.000,10034962 ULKSSGAUP,D,10/15/2024,18.330,18.600,18.330,0.000,10034962 ULKSSGAUP,D,10/16/2024,18.350,18.630,18.350,0.000,10034372 ULKSSGAUP,D,10/17/2024,18.300,18.570,18.300,0.000,10029409 ULKSSGAUP,D,10/18/2024,18.400,18.680,18.400,0.000,10029411 ULKSSGAUP,D,10/21/2024,18.300,18.570,18.300,0.000,10028014 ULKSSGAUP,D,10/22/2024,18.260,18.530,18.260,0.000,10026014 ULKSSGAUP,D,10/23/2024,18.130,18.400,18.130,0.000,10026027 ULKSSGAUP,D,10/28/2024,18.170,18.440,18.170,0.000,10023539 ULKSSGAUP,D,10/29/2024,18.190,18.460,18.190,0.000,10023539 ULKSSGAUP,D,10/30/2024,18.100,18.370,18.100,0.000,10023539 ULKSSGAUP,D,10/31/2024,17.900,18.170,17.900,0.000,10023539 ULKSSGAUP,D,11/4/2024,17.920,18.190,17.920,0.000,10013849 ULKSSGAUP,D,11/5/2024,18.020,18.290,18.020,0.000,10009654 ULKSSGAUP,D,11/6/2024,18.240,18.510,18.240,0.000,10009654 ULKSSGAUP,D,11/7/2024,18.360,18.640,18.360,0.000,10009711 ULKSSGAUP,D,11/8/2024,18.380,18.660,18.380,0.000,10009716 ULKSSGAUP,D,11/11/2024,18.350,18.630,18.350,0.000,10009721 ULKSSGAUP,D,11/12/2024,18.220,18.490,18.220,0.000,10005538 ULKSSGAUP,D,11/13/2024,18.180,18.450,18.180,0.000,10005245 ULKSSGAUP,D,11/14/2024,18.110,18.380,18.110,0.000,10003356 ULKSSGAUP,D,11/15/2024,18.020,18.290,18.020,0.000,10003356 ULKSSGAUP,D,11/18/2024,18.080,18.350,18.080,0.000,9968878 ULKSSGAUP,D,11/19/2024,18.130,18.400,18.130,0.000,9968921