,,,,,,, ULKSSGAEP,D,11/25/2019,14.900,15.120,14.900,0.000,15792521 ULKSSGAEP,D,11/26/2019,14.910,15.130,14.910,0.000,15796520 ULKSSGAEP,D,11/27/2019,14.940,15.160,14.940,0.000,15790110 ULKSSGAEP,D,11/28/2019,14.940,15.160,14.940,0.000,15784140 ULKSSGAEP,D,11/29/2019,14.880,15.100,14.880,0.000,15779728 ULKSSGAEP,D,12/2/2019,14.790,15.010,14.790,0.000,15778496 ULKSSGAEP,D,12/3/2019,14.760,14.980,14.760,0.000,15774684 ULKSSGAEP,D,12/4/2019,14.780,15.000,14.780,0.000,15764373 ULKSSGAEP,D,12/5/2019,14.800,15.020,14.800,0.000,15761335 ULKSSGAEP,D,12/6/2019,14.880,15.100,14.880,0.000,15758428 ULKSSGAEP,D,12/9/2019,14.860,15.080,14.860,0.000,15757221 ULKSSGAEP,D,12/10/2019,14.850,15.070,14.850,0.000,15749000 ULKSSGAEP,D,12/11/2019,14.890,15.110,14.890,0.000,15746418 ULKSSGAEP,D,12/12/2019,14.930,15.150,14.930,0.000,15741969 ULKSSGAEP,D,12/13/2019,14.970,15.190,14.970,0.000,15741712 ULKSSGAEP,D,12/16/2019,15.020,15.250,15.020,0.000,15698406 ULKSSGAEP,D,12/17/2019,15.050,15.280,15.050,0.000,15690223 ULKSSGAEP,D,12/18/2019,15.030,15.260,15.030,0.000,15684771 ULKSSGAEP,D,12/20/2019,15.090,15.320,15.090,0.000,15622562 ULKSSGAEP,D,12/23/2019,15.100,15.330,15.100,0.000,15612573 ULKSSGAEP,D,12/24/2019,15.100,15.330,15.100,0.000,15612497 ULKSSGAEP,D,12/27/2019,15.150,15.380,15.150,0.000,15612497 ULKSSGAEP,D,12/30/2019,15.080,15.310,15.080,0.000,15601647 ULKSSGAEP,D,1/3/2020,15.130,15.360,15.130,0.000,15593712 ULKSSGAEP,D,1/6/2020,15.100,15.330,15.100,0.000,15596399 ULKSSGAEP,D,1/7/2020,15.120,15.350,15.120,0.000,15574845 ULKSSGAEP,D,1/8/2020,15.140,15.370,15.140,0.000,15528150 ULKSSGAEP,D,1/9/2020,15.220,15.450,15.220,0.000,15527085 ULKSSGAEP,D,1/10/2020,15.220,15.450,15.220,0.000,15527927 ULKSSGAEP,D,1/13/2020,15.270,15.500,15.270,0.000,15541506 ULKSSGAEP,D,1/14/2020,15.270,15.500,15.270,0.000,15588282 ULKSSGAEP,D,1/15/2020,15.260,15.490,15.260,0.000,15579567 ULKSSGAEP,D,1/16/2020,15.340,15.570,15.340,0.000,15575806 ULKSSGAEP,D,1/17/2020,15.370,15.600,15.370,0.000,15575785 ULKSSGAEP,D,1/20/2020,15.370,15.600,15.370,0.000,15577517 ULKSSGAEP,D,1/21/2020,15.320,15.550,15.320,0.000,15583429 ULKSSGAEP,D,1/22/2020,15.360,15.590,15.360,0.000,15575228 ULKSSGAEP,D,1/23/2020,15.320,15.550,15.320,0.000,15573588 ULKSSGAEP,D,1/24/2020,15.290,15.520,15.290,0.000,15531638 ULKSSGAEP,D,1/27/2020,15.140,15.370,15.140,0.000,15530069 ULKSSGAEP,D,1/28/2020,15.180,15.410,15.180,0.000,15581747 ULKSSGAEP,D,1/29/2020,15.210,15.440,15.210,0.000,15578835 ULKSSGAEP,D,1/30/2020,15.150,15.380,15.150,0.000,15576951 ULKSSGAEP,D,1/31/2020,15.050,15.280,15.050,0.000,15571738 ULKSSGAEP,D,2/3/2020,15.100,15.330,15.100,0.000,15564103 ULKSSGAEP,D,2/4/2020,15.250,15.480,15.250,0.000,15551207 ULKSSGAEP,D,2/5/2020,15.310,15.540,15.310,0.000,15548720 ULKSSGAEP,D,2/6/2020,15.380,15.610,15.380,0.000,15551147 ULKSSGAEP,D,2/7/2020,15.330,15.560,15.330,0.000,15554575 ULKSSGAEP,D,2/10/2020,15.360,15.590,15.360,0.000,15559920 ULKSSGAEP,D,2/11/2020,15.400,15.630,15.400,0.000,15559773 ULKSSGAEP,D,2/12/2020,15.460,15.690,15.460,0.000,15557438 ULKSSGAEP,D,2/13/2020,15.450,15.680,15.450,0.000,15559506 ULKSSGAEP,D,2/14/2020,15.460,15.690,15.460,0.000,15559093 ULKSSGAEP,D,2/17/2020,15.460,15.690,15.460,0.000,15558252 ULKSSGAEP,D,2/18/2020,15.430,15.660,15.430,0.000,15548371 ULKSSGAEP,D,2/19/2020,15.480,15.710,15.480,0.000,15543689 ULKSSGAEP,D,2/20/2020,15.440,15.670,15.440,0.000,15537993 ULKSSGAEP,D,2/21/2020,15.370,15.600,15.370,0.000,15536588 ULKSSGAEP,D,2/24/2020,15.070,15.300,15.070,0.000,15530337 ULKSSGAEP,D,2/25/2020,14.840,15.060,14.840,0.000,15523449 ULKSSGAEP,D,2/26/2020,14.810,15.030,14.810,0.000,15516660 ULKSSGAEP,D,2/28/2020,14.380,14.600,14.380,0.000,15389214 ULKSSGAEP,D,3/2/2020,14.590,14.810,14.590,0.000,15379093 ULKSSGAEP,D,3/3/2020,14.500,14.720,14.500,0.000,15377935 ULKSSGAEP,D,3/4/2020,14.700,14.920,14.700,0.000,15375478 ULKSSGAEP,D,3/5/2020,14.500,14.720,14.500,0.000,15374368 ULKSSGAEP,D,3/6/2020,14.340,14.560,14.340,0.000,15372014 ULKSSGAEP,D,3/9/2020,13.710,13.920,13.710,0.000,15362609 ULKSSGAEP,D,3/10/2020,13.880,14.090,13.880,0.000,15339611 ULKSSGAEP,D,3/11/2020,13.530,13.730,13.530,0.000,15301605 ULKSSGAEP,D,3/12/2020,12.680,12.870,12.680,0.000,15292629 ULKSSGAEP,D,3/13/2020,13.010,13.210,13.010,0.000,15299079 ULKSSGAEP,D,3/16/2020,13.010,13.210,13.010,0.000,15299079 ULKSSGAEP,D,3/17/2020,13.010,13.210,13.010,0.000,15299079 ULKSSGAEP,D,3/18/2020,11.990,12.170,11.990,0.000,15203767 ULKSSGAEP,D,3/23/2020,11.950,12.130,11.950,0.000,15169602 ULKSSGAEP,D,3/24/2020,12.520,12.710,12.520,0.000,15159525 ULKSSGAEP,D,3/25/2020,12.670,12.860,12.670,0.000,15119766 ULKSSGAEP,D,3/27/2020,12.790,12.980,12.790,0.000,15018055 ULKSSGAEP,D,3/30/2020,12.940,13.130,12.940,0.000,15016703 ULKSSGAEP,D,3/31/2020,12.920,13.110,12.920,0.000,15013005 ULKSSGAEP,D,4/1/2020,12.640,12.830,12.640,0.000,15009799 ULKSSGAEP,D,4/2/2020,12.740,12.930,12.740,0.000,15004104 ULKSSGAEP,D,4/3/2020,12.650,12.840,12.650,0.000,15004285 ULKSSGAEP,D,4/6/2020,13.050,13.250,13.050,0.000,14996576 ULKSSGAEP,D,4/7/2020,13.100,13.300,13.100,0.000,14995467 ULKSSGAEP,D,4/8/2020,13.260,13.460,13.260,0.000,14988728 ULKSSGAEP,D,4/9/2020,13.370,13.570,13.370,0.000,14985530 ULKSSGAEP,D,4/14/2020,13.470,13.670,13.470,0.000,14984546 ULKSSGAEP,D,4/17/2020,13.570,13.770,13.570,0.000,14968451 ULKSSGAEP,D,4/20/2020,13.490,13.690,13.490,0.000,14968189 ULKSSGAEP,D,4/21/2020,13.280,13.480,13.280,0.000,14967916 ULKSSGAEP,D,4/22/2020,13.410,13.610,13.410,0.000,14967857 ULKSSGAEP,D,4/23/2020,13.430,13.630,13.430,0.000,14966319 ULKSSGAEP,D,4/24/2020,13.490,13.690,13.490,0.000,14965271 ULKSSGAEP,D,4/27/2020,13.600,13.800,13.600,0.000,14927881 ULKSSGAEP,D,4/28/2020,13.620,13.820,13.620,0.000,14925868 ULKSSGAEP,D,4/29/2020,13.820,14.030,13.820,0.000,14919707 ULKSSGAEP,D,4/30/2020,13.770,13.980,13.770,0.000,14919579 ULKSSGAEP,D,5/4/2020,13.580,13.780,13.580,0.000,14914200 ULKSSGAEP,D,5/5/2020,13.650,13.850,13.650,0.000,14912848 ULKSSGAEP,D,5/6/2020,13.630,13.830,13.630,0.000,14909758 ULKSSGAEP,D,5/7/2020,13.730,13.940,13.730,0.000,14909950 ULKSSGAEP,D,5/8/2020,13.820,14.030,13.820,0.000,14908348 ULKSSGAEP,D,5/11/2020,13.840,14.050,13.840,0.000,14900652 ULKSSGAEP,D,5/12/2020,13.750,13.960,13.750,0.000,14895323 ULKSSGAEP,D,5/13/2020,13.680,13.890,13.680,0.000,14887769 ULKSSGAEP,D,5/14/2020,13.680,13.890,13.680,0.000,14884115 ULKSSGAEP,D,5/15/2020,13.700,13.910,13.700,0.000,14877142 ULKSSGAEP,D,5/18/2020,13.890,14.100,13.890,0.000,14881735 ULKSSGAEP,D,5/19/2020,13.870,14.080,13.870,0.000,14877693 ULKSSGAEP,D,5/20/2020,14.020,14.230,14.020,0.000,14864754 ULKSSGAEP,D,5/21/2020,14.020,14.230,14.020,0.000,14864754 ULKSSGAEP,D,5/22/2020,13.940,14.150,13.940,0.000,14856187 ULKSSGAEP,D,5/25/2020,13.990,14.200,13.990,0.000,14728234 ULKSSGAEP,D,5/26/2020,14.080,14.290,14.080,0.000,14727293 ULKSSGAEP,D,5/27/2020,14.120,14.330,14.120,0.000,14717948 ULKSSGAEP,D,5/28/2020,14.110,14.320,14.110,0.000,14720335 ULKSSGAEP,D,5/29/2020,14.150,14.360,14.150,0.000,14683711 ULKSSGAEP,D,6/1/2020,14.150,14.360,14.150,0.000,14683711 ULKSSGAEP,D,6/3/2020,14.280,14.490,14.360,0.000,14646480 ULKSSGAEP,D,6/5/2020,14.420,14.640,14.420,0.000,14644487 ULKSSGAEP,D,6/8/2020,14.490,14.710,14.490,0.000,14642651 ULKSSGAEP,D,6/9/2020,14.460,14.680,14.460,0.000,14631059 ULKSSGAEP,D,6/10/2020,14.430,14.650,14.430,0.000,14627323 ULKSSGAEP,D,6/11/2020,14.070,14.280,14.070,0.000,14625980 ULKSSGAEP,D,6/12/2020,14.150,14.360,14.150,0.000,14620922 ULKSSGAEP,D,6/15/2020,14.140,14.350,14.140,0.000,14624482 ULKSSGAEP,D,6/16/2020,14.310,14.520,14.310,0.000,14609114 ULKSSGAEP,D,6/17/2020,14.310,14.520,14.310,0.000,14600123 ULKSSGAEP,D,6/18/2020,14.310,14.520,14.310,0.000,14593849 ULKSSGAEP,D,6/19/2020,14.290,14.500,14.290,0.000,14592920 ULKSSGAEP,D,6/22/2020,14.290,14.500,14.290,0.000,14592920 ULKSSGAEP,D,6/23/2020,14.330,14.540,14.330,0.000,14591490 ULKSSGAEP,D,6/24/2020,14.200,14.410,14.200,0.000,14589556 ULKSSGAEP,D,6/25/2020,14.250,14.460,14.250,0.000,14585397 ULKSSGAEP,D,6/26/2020,14.140,14.350,14.140,0.000,14585210 ULKSSGAEP,D,6/29/2020,14.170,14.380,14.170,0.000,14562503 ULKSSGAEP,D,6/30/2020,14.250,14.460,14.250,0.000,14558508 ULKSSGAEP,D,7/1/2020,14.290,14.500,14.290,0.000,14558806 ULKSSGAEP,D,7/2/2020,14.380,14.600,14.380,0.000,14559093 ULKSSGAEP,D,7/3/2020,14.400,14.620,14.400,0.000,14548776 ULKSSGAEP,D,7/6/2020,14.570,14.790,14.570,0.000,14540467 ULKSSGAEP,D,7/7/2020,14.490,14.710,14.490,0.000,14534398 ULKSSGAEP,D,7/8/2020,14.560,14.780,14.560,0.000,14530908 ULKSSGAEP,D,7/9/2020,14.560,14.780,14.560,0.000,14526800 ULKSSGAEP,D,7/10/2020,14.590,14.810,14.590,0.000,14519417 ULKSSGAEP,D,7/13/2020,14.540,14.760,14.540,0.000,14509176 ULKSSGAEP,D,7/14/2020,14.590,14.810,14.590,0.000,14509223 ULKSSGAEP,D,7/15/2020,14.700,14.920,14.700,0.000,14506926 ULKSSGAEP,D,7/16/2020,14.620,14.840,14.620,0.000,14505921 ULKSSGAEP,D,7/17/2020,14.640,14.860,14.640,0.000,14489431 ULKSSGAEP,D,7/20/2020,14.760,14.980,14.760,0.000,14489425 ULKSSGAEP,D,7/21/2020,14.800,15.020,14.800,0.000,14489287 ULKSSGAEP,D,7/22/2020,14.800,15.020,14.800,0.000,14487888 ULKSSGAEP,D,7/23/2020,14.740,14.960,14.740,0.000,14487572 ULKSSGAEP,D,7/24/2020,14.670,14.890,14.670,0.000,14514000 ULKSSGAEP,D,7/27/2020,14.730,14.950,14.730,0.000,14503381 ULKSSGAEP,D,7/28/2020,14.690,14.910,14.690,0.000,14503662 ULKSSGAEP,D,7/29/2020,14.780,15.000,14.780,0.000,14487298 ULKSSGAEP,D,7/30/2020,14.720,14.940,14.720,0.000,14478330 ULKSSGAEP,D,7/31/2020,14.680,14.900,14.680,0.000,14477278 ULKSSGAEP,D,8/3/2020,14.780,15.000,14.780,0.000,14462165 ULKSSGAEP,D,8/4/2020,14.810,15.030,14.810,0.000,14461068 ULKSSGAEP,D,8/5/2020,14.860,15.080,14.860,0.000,14431516 ULKSSGAEP,D,8/6/2020,14.900,15.120,14.900,0.000,14411060 ULKSSGAEP,D,8/7/2020,14.900,15.120,14.850,0.000,14411019 ULKSSGAEP,D,8/10/2020,14.830,15.050,14.830,0.000,14401755 ULKSSGAEP,D,8/11/2020,14.780,15.000,14.780,0.000,14401636 ULKSSGAEP,D,8/12/2020,14.870,15.090,14.870,0.000,14393863 ULKSSGAEP,D,8/13/2020,14.850,15.070,14.850,0.000,14390437 ULKSSGAEP,D,8/14/2020,14.830,15.050,14.830,0.000,14388145 ULKSSGAEP,D,8/17/2020,14.890,15.110,14.890,0.000,14388330 ULKSSGAEP,D,8/18/2020,14.910,15.130,14.910,0.000,14388439 ULKSSGAEP,D,8/19/2020,14.870,15.090,14.870,0.000,14376245 ULKSSGAEP,D,8/20/2020,14.860,15.080,14.860,0.000,14376221 ULKSSGAEP,D,8/21/2020,14.900,15.120,14.900,0.000,14339890 ULKSSGAEP,D,8/24/2020,14.970,15.190,14.970,0.000,14339209 ULKSSGAEP,D,8/25/2020,15.010,15.240,15.010,0.000,14320679 ULKSSGAEP,D,8/26/2020,15.100,15.330,15.100,0.000,14316370 ULKSSGAEP,D,8/27/2020,15.050,15.280,15.050,0.000,14316361 ULKSSGAEP,D,8/28/2020,15.130,15.360,15.130,0.000,14316361 ULKSSGAEP,D,8/31/2020,15.090,15.320,15.090,0.000,14316422 ULKSSGAEP,D,9/1/2020,15.200,15.430,15.200,0.000,14316917 ULKSSGAEP,D,9/2/2020,15.280,15.510,15.280,0.000,14308550 ULKSSGAEP,D,9/3/2020,15.060,15.290,15.060,0.000,14265917 ULKSSGAEP,D,9/4/2020,14.920,15.140,14.920,0.000,14264953 ULKSSGAEP,D,9/7/2020,14.940,15.160,14.940,0.000,14265052 ULKSSGAEP,D,9/8/2020,14.740,14.960,14.740,0.000,14263735 ULKSSGAEP,D,9/9/2020,14.890,15.110,14.890,0.000,14262715 ULKSSGAEP,D,9/10/2020,14.810,15.030,14.810,0.000,14199414 ULKSSGAEP,D,9/11/2020,14.820,15.040,14.820,0.000,14158274 ULKSSGAEP,D,9/14/2020,14.920,15.140,14.920,0.000,14166192 ULKSSGAEP,D,9/15/2020,15.000,15.230,15.000,0.000,14166215 ULKSSGAEP,D,9/16/2020,14.970,15.190,14.970,0.000,14165981 ULKSSGAEP,D,9/17/2020,14.900,15.120,14.900,0.000,14165965 ULKSSGAEP,D,9/18/2020,14.830,15.050,14.830,0.000,14166942 ULKSSGAEP,D,9/21/2020,14.640,14.860,14.640,0.000,14135709 ULKSSGAEP,D,9/22/2020,14.700,14.920,14.700,0.000,14135790 ULKSSGAEP,D,9/23/2020,14.550,14.770,14.550,0.000,14104979 ULKSSGAEP,D,9/24/2020,14.540,14.760,14.540,0.000,14089562 ULKSSGAEP,D,9/25/2020,14.600,14.820,14.600,0.000,14082776 ULKSSGAEP,D,9/28/2020,14.740,14.960,14.740,0.000,14055174 ULKSSGAEP,D,9/29/2020,14.710,14.930,14.710,0.000,14050625 ULKSSGAEP,D,9/30/2020,14.760,14.980,14.760,0.000,14046893 ULKSSGAEP,D,10/1/2020,14.830,15.050,14.830,0.000,14045926 ULKSSGAEP,D,10/2/2020,14.770,14.990,14.770,0.000,14035223 ULKSSGAEP,D,10/5/2020,14.900,15.120,14.900,0.000,14033852 ULKSSGAEP,D,10/6/2020,14.860,15.080,14.860,0.000,14031996 ULKSSGAEP,D,10/7/2020,14.950,15.170,14.950,0.000,14031289 ULKSSGAEP,D,10/8/2020,15.010,15.240,15.010,0.000,14021613 ULKSSGAEP,D,10/9/2020,15.100,15.330,15.100,0.000,14021613 ULKSSGAEP,D,10/12/2020,15.220,15.450,15.220,0.000,13935434 ULKSSGAEP,D,10/13/2020,15.190,15.420,15.190,0.000,13924743 ULKSSGAEP,D,10/14/2020,15.140,15.370,15.140,0.000,13919021 ULKSSGAEP,D,10/15/2020,15.060,15.290,15.060,0.000,13910554 ULKSSGAEP,D,10/16/2020,15.060,15.290,15.060,0.000,13910554 ULKSSGAEP,D,10/19/2020,15.000,15.230,15.000,0.000,13886011 ULKSSGAEP,D,10/20/2020,15.050,15.280,15.050,0.000,13885879 ULKSSGAEP,D,10/21/2020,14.990,15.210,14.990,0.000,13885534 ULKSSGAEP,D,10/22/2020,15.010,15.240,15.010,0.000,13881424 ULKSSGAEP,D,10/23/2020,15.050,15.280,15.050,0.000,13872723 ULKSSGAEP,D,10/27/2020,14.870,15.090,14.870,0.000,13861718 ULKSSGAEP,D,10/28/2020,14.570,14.790,14.570,0.000,13863848 ULKSSGAEP,D,10/29/2020,14.620,14.840,14.620,0.000,13855664 ULKSSGAEP,D,10/30/2020,14.510,14.730,14.510,0.000,13843546 ULKSSGAEP,D,11/2/2020,14.600,14.820,14.600,0.000,13849562 ULKSSGAEP,D,11/3/2020,14.770,14.990,14.770,0.000,13850071 ULKSSGAEP,D,11/4/2020,15.060,15.290,15.060,0.000,13837355 ULKSSGAEP,D,11/5/2020,15.290,15.520,15.290,0.000,13832508 ULKSSGAEP,D,11/6/2020,15.320,15.550,15.320,0.000,13832442 ULKSSGAEP,D,11/9/2020,15.430,15.660,15.430,0.000,13832492 ULKSSGAEP,D,11/10/2020,15.370,15.600,15.370,0.000,13828209 ULKSSGAEP,D,11/11/2020,15.430,15.660,15.430,0.000,13827906 ULKSSGAEP,D,11/12/2020,15.380,15.610,15.380,0.000,13791121 ULKSSGAEP,D,11/13/2020,15.480,15.710,15.480,0.000,13790937 ULKSSGAEP,D,11/17/2020,15.600,15.830,15.600,0.000,13776645 ULKSSGAEP,D,11/18/2020,15.550,15.780,15.550,0.000,13774480 ULKSSGAEP,D,11/19/2020,15.600,15.830,15.600,0.000,13767790 ULKSSGAEP,D,11/20/2020,15.600,15.830,15.600,0.000,13756928 ULKSSGAEP,D,11/23/2020,15.630,15.860,15.630,0.000,13755784 ULKSSGAEP,D,11/24/2020,15.780,16.020,15.780,0.000,13749467 ULKSSGAEP,D,11/25/2020,15.770,16.010,15.770,0.000,13747746 ULKSSGAEP,D,11/26/2020,15.780,16.020,15.780,0.000,13728871 ULKSSGAEP,D,11/27/2020,15.840,16.080,15.840,0.000,13729992 ULKSSGAEP,D,11/30/2020,15.720,15.960,15.720,0.000,13721012 ULKSSGAEP,D,12/1/2020,15.850,16.090,15.850,0.000,13719855 ULKSSGAEP,D,12/2/2020,15.850,16.090,15.850,0.000,13715232 ULKSSGAEP,D,12/3/2020,15.900,16.140,15.900,0.000,13715242 ULKSSGAEP,D,12/4/2020,15.990,16.230,15.990,0.000,13714748 ULKSSGAEP,D,12/7/2020,15.980,16.220,15.980,0.000,13705507 ULKSSGAEP,D,12/8/2020,16.020,16.260,16.020,0.000,13702576 ULKSSGAEP,D,12/9/2020,15.950,16.190,15.950,0.000,13697117 ULKSSGAEP,D,12/10/2020,16.000,16.240,16.000,0.000,13697082 ULKSSGAEP,D,12/11/2020,15.960,16.200,15.960,0.000,13695177 ULKSSGAEP,D,12/14/2020,15.970,16.210,15.970,0.000,13669464 ULKSSGAEP,D,12/15/2020,16.080,16.320,16.080,0.000,13653166 ULKSSGAEP,D,12/16/2020,16.140,16.380,16.140,0.000,13649998 ULKSSGAEP,D,12/17/2020,16.210,16.450,16.210,0.000,13644564 ULKSSGAEP,D,12/18/2020,16.200,16.440,16.200,0.000,13650173 ULKSSGAEP,D,12/21/2020,16.110,16.350,16.110,0.000,13578217 ULKSSGAEP,D,12/22/2020,16.120,16.360,16.120,0.000,13578283 ULKSSGAEP,D,12/23/2020,16.150,16.390,16.150,0.000,13571825 ULKSSGAEP,D,12/24/2020,16.170,16.410,16.170,0.000,13566307 ULKSSGAEP,D,12/28/2020,16.190,16.430,16.190,0.000,13566307 ULKSSGAEP,D,12/29/2020,16.250,16.490,16.250,0.000,13578039 ULKSSGAEP,D,12/30/2020,16.290,16.530,16.290,0.000,13577581 ULKSSGAEP,D,1/5/2021,16.300,16.540,16.300,0.000,13581009 ULKSSGAEP,D,1/6/2021,16.300,16.540,16.300,0.000,13593433 ULKSSGAEP,D,1/7/2021,16.440,16.690,16.440,0.000,13587976 ULKSSGAEP,D,1/8/2021,16.520,16.770,16.520,0.000,13587808 ULKSSGAEP,D,1/11/2021,16.430,16.680,16.430,0.000,13585850 ULKSSGAEP,D,1/12/2021,16.450,16.700,16.450,0.000,13581755 ULKSSGAEP,D,1/13/2021,16.490,16.740,16.490,0.000,13566795 ULKSSGAEP,D,1/14/2021,16.530,16.780,16.530,0.000,13547145 ULKSSGAEP,D,1/15/2021,16.440,16.690,16.440,0.000,13540768 ULKSSGAEP,D,1/18/2021,16.450,16.700,16.450,0.000,13533770 ULKSSGAEP,D,1/19/2021,16.540,16.790,16.540,0.000,13531037 ULKSSGAEP,D,1/20/2021,16.660,16.910,16.660,0.000,13535861 ULKSSGAEP,D,1/21/2021,16.640,16.890,16.640,0.000,13529448 ULKSSGAEP,D,1/22/2021,16.580,16.830,16.580,0.000,13530815 ULKSSGAEP,D,1/25/2021,16.560,16.810,16.560,0.000,13531321 ULKSSGAEP,D,1/26/2021,16.500,16.750,16.500,0.000,13529102 ULKSSGAEP,D,1/27/2021,16.240,16.480,16.240,0.000,13515947 ULKSSGAEP,D,1/28/2021,16.320,16.560,16.320,0.000,13515794 ULKSSGAEP,D,2/1/2021,16.360,16.610,16.360,0.000,13503972 ULKSSGAEP,D,2/2/2021,16.530,16.780,16.530,0.000,13492961 ULKSSGAEP,D,2/3/2021,16.580,16.830,16.580,0.000,13483741 ULKSSGAEP,D,2/4/2021,16.630,16.880,16.630,0.000,13477465 ULKSSGAEP,D,2/5/2021,16.710,16.960,16.710,0.000,13468507 ULKSSGAEP,D,2/8/2021,16.780,17.030,16.780,0.000,13468190 ULKSSGAEP,D,2/9/2021,16.780,17.030,16.780,0.000,13468547 ULKSSGAEP,D,2/10/2021,16.800,17.050,16.800,0.000,13464439 ULKSSGAEP,D,2/11/2021,16.850,17.100,16.850,0.000,13462173 ULKSSGAEP,D,2/12/2021,16.890,17.140,16.890,0.000,13460195 ULKSSGAEP,D,2/15/2021,16.890,17.140,16.890,0.000,13460195 ULKSSGAEP,D,2/16/2021,16.920,17.170,16.920,0.000,13442967 ULKSSGAEP,D,2/17/2021,16.890,17.140,16.890,0.000,13430671 ULKSSGAEP,D,2/18/2021,16.770,17.020,16.770,0.000,13421715 ULKSSGAEP,D,2/19/2021,16.770,17.020,16.770,0.000,13302936 ULKSSGAEP,D,2/22/2021,16.770,17.020,16.770,0.000,13302936 ULKSSGAEP,D,2/23/2021,16.770,17.020,16.770,0.000,13302936 ULKSSGAEP,D,2/24/2021,16.620,16.870,16.620,0.000,14770051 ULKSSGAEP,D,2/25/2021,16.370,16.620,16.370,0.000,14769953 ULKSSGAEP,D,2/26/2021,16.290,16.530,16.290,0.000,14773955 ULKSSGAEP,D,3/1/2021,16.560,16.810,16.560,0.000,14772789 ULKSSGAEP,D,3/2/2021,16.460,16.710,16.460,0.000,14773303 ULKSSGAEP,D,3/3/2021,16.370,16.620,16.370,0.000,14771377 ULKSSGAEP,D,3/4/2021,16.200,16.440,16.200,0.000,14770931 ULKSSGAEP,D,3/5/2021,16.320,16.560,16.320,0.000,14760243 ULKSSGAEP,D,3/8/2021,16.270,16.510,16.270,0.000,14755405 ULKSSGAEP,D,3/9/2021,16.420,16.670,16.420,0.000,14757918 ULKSSGAEP,D,3/10/2021,16.450,16.700,16.450,0.000,14758835 ULKSSGAEP,D,3/12/2021,16.550,16.800,16.550,0.000,14752899 ULKSSGAEP,D,3/15/2021,16.610,16.860,16.610,0.000,14758796 ULKSSGAEP,D,3/16/2021,16.630,16.880,16.630,0.000,14743800 ULKSSGAEP,D,3/18/2021,16.530,16.780,16.530,0.000,14733793 ULKSSGAEP,D,3/19/2021,16.550,16.800,16.550,0.000,14729175 ULKSSGAEP,D,3/22/2021,16.540,16.790,16.540,0.000,14725344 ULKSSGAEP,D,3/24/2021,16.340,16.590,16.340,0.000,14701584 ULKSSGAEP,D,3/25/2021,16.410,16.660,16.410,0.000,14701388 ULKSSGAEP,D,3/26/2021,16.550,16.800,16.550,0.000,14678325 ULKSSGAEP,D,3/29/2021,16.470,16.720,16.470,0.000,14678281 ULKSSGAEP,D,3/30/2021,16.500,16.750,16.500,0.000,14682854 ULKSSGAEP,D,3/31/2021,16.550,16.800,16.550,0.000,14684325 ULKSSGAEP,D,4/1/2021,16.550,16.800,16.550,0.000,14684325 ULKSSGAEP,D,4/2/2021,16.550,16.800,16.550,0.000,14684325 ULKSSGAEP,D,4/6/2021,16.780,17.030,16.780,0.000,14684325 ULKSSGAEP,D,4/7/2021,16.770,17.020,16.770,0.000,14690264 ULKSSGAEP,D,4/8/2021,16.820,17.070,16.820,0.000,14689878 ULKSSGAEP,D,4/9/2021,16.830,17.080,16.830,0.000,14691757 ULKSSGAEP,D,4/12/2021,16.800,17.050,16.800,0.000,14694777 ULKSSGAEP,D,4/13/2021,16.840,17.090,16.840,0.000,14697344 ULKSSGAEP,D,4/14/2021,16.820,17.070,16.820,0.000,14698424 ULKSSGAEP,D,4/15/2021,16.930,17.180,16.930,0.000,14691750 ULKSSGAEP,D,4/16/2021,16.980,17.230,16.980,0.000,14682700 ULKSSGAEP,D,4/19/2021,16.920,17.170,16.920,0.000,14674054 ULKSSGAEP,D,4/20/2021,16.770,17.020,16.770,0.000,14672433 ULKSSGAEP,D,4/21/2021,16.810,17.060,16.810,0.000,14672223 ULKSSGAEP,D,4/22/2021,16.850,17.100,16.850,0.000,14659706 ULKSSGAEP,D,4/23/2021,16.930,17.180,16.930,0.000,14654397 ULKSSGAEP,D,4/26/2021,16.960,17.210,16.960,0.000,14639527 ULKSSGAEP,D,4/27/2021,16.960,17.210,16.960,0.000,14638692 ULKSSGAEP,D,4/30/2021,16.910,17.160,16.910,0.000,14629719 ULKSSGAEP,D,5/3/2021,16.770,17.020,16.770,0.000,14624501 ULKSSGAEP,D,5/5/2021,16.830,17.080,16.830,0.000,14625118 ULKSSGAEP,D,5/6/2021,16.910,17.160,16.910,0.000,14625034 ULKSSGAEP,D,5/7/2021,17.030,17.290,17.030,0.000,14618556 ULKSSGAEP,D,5/10/2021,16.930,17.180,16.930,0.000,14616100 ULKSSGAEP,D,5/11/2021,16.810,17.060,16.810,0.000,14615932 ULKSSGAEP,D,5/12/2021,16.630,16.880,16.630,0.000,14604617 ULKSSGAEP,D,5/13/2021,16.630,16.880,16.630,0.000,14604617 ULKSSGAEP,D,5/14/2021,16.840,17.090,16.840,0.000,14601729 ULKSSGAEP,D,5/17/2021,16.840,17.090,16.840,0.000,14597097 ULKSSGAEP,D,5/18/2021,16.860,17.110,16.860,0.000,14584108 ULKSSGAEP,D,5/19/2021,16.770,17.020,16.770,0.000,14584052 ULKSSGAEP,D,5/20/2021,16.880,17.130,16.880,0.000,14575604 ULKSSGAEP,D,5/21/2021,16.880,17.130,16.880,0.000,14575515 ULKSSGAEP,D,5/24/2021,16.880,17.130,16.880,0.000,14575515 ULKSSGAEP,D,5/25/2021,17.000,17.260,17.000,0.000,14573494 ULKSSGAEP,D,5/26/2021,17.000,17.260,17.000,0.000,14573479 ULKSSGAEP,D,5/27/2021,17.010,17.270,17.010,0.000,14569506 ULKSSGAEP,D,5/28/2021,17.070,17.330,17.070,0.000,14568359 ULKSSGAEP,D,5/31/2021,17.040,17.300,17.040,0.000,14564290 ULKSSGAEP,D,6/1/2021,17.090,17.350,17.090,0.000,14560742 ULKSSGAEP,D,6/2/2021,17.110,17.370,17.110,0.000,14562987 ULKSSGAEP,D,6/3/2021,17.070,17.330,17.070,0.000,14561602 ULKSSGAEP,D,6/4/2021,17.150,17.410,17.150,0.000,14559645 ULKSSGAEP,D,6/7/2021,17.170,17.430,17.170,0.000,14563034 ULKSSGAEP,D,6/8/2021,17.180,17.440,17.180,0.000,14563042 ULKSSGAEP,D,6/9/2021,17.160,17.420,17.160,0.000,14561116 ULKSSGAEP,D,6/10/2021,17.210,17.470,17.210,0.000,14560274 ULKSSGAEP,D,6/11/2021,17.220,17.480,17.220,0.000,14554323 ULKSSGAEP,D,6/14/2021,17.250,17.510,17.250,0.000,14555394 ULKSSGAEP,D,6/15/2021,17.230,17.490,17.230,0.000,14562807 ULKSSGAEP,D,6/16/2021,17.180,17.440,17.180,0.000,14562068 ULKSSGAEP,D,6/18/2021,17.180,17.440,17.000,0.000,14564327 ULKSSGAEP,D,6/21/2021,17.180,17.440,17.000,0.000,14564327 ULKSSGAEP,D,6/22/2021,17.100,17.360,17.100,0.000,14556881 ULKSSGAEP,D,6/24/2021,17.220,17.480,17.220,0.000,14535914 ULKSSGAEP,D,6/28/2021,17.200,17.460,17.200,0.000,14534609 ULKSSGAEP,D,6/30/2021,17.160,17.420,17.160,0.000,14553908 ULKSSGAEP,D,7/1/2021,17.200,17.460,17.200,0.000,14554739 ULKSSGAEP,D,7/2/2021,17.250,17.510,17.250,0.000,14542034 ULKSSGAEP,D,7/5/2021,17.250,17.510,17.250,0.000,14541933 ULKSSGAEP,D,7/6/2021,17.210,17.470,17.210,0.000,14541907 ULKSSGAEP,D,7/7/2021,17.220,17.480,17.220,0.000,14538837 ULKSSGAEP,D,7/8/2021,17.090,17.350,17.090,0.000,14524757 ULKSSGAEP,D,7/9/2021,17.200,17.460,17.200,0.000,14511098 ULKSSGAEP,D,7/12/2021,17.260,17.520,17.260,0.000,14508409 ULKSSGAEP,D,7/13/2021,17.220,17.480,17.220,0.000,14502684 ULKSSGAEP,D,7/15/2021,17.150,17.410,17.150,0.000,14491778 ULKSSGAEP,D,7/16/2021,17.080,17.340,17.080,0.000,14397518 ULKSSGAEP,D,7/19/2021,16.900,17.150,16.900,0.000,14376028 ULKSSGAEP,D,7/20/2021,16.990,17.240,16.990,0.000,14375433 ULKSSGAEP,D,7/21/2021,17.100,17.360,17.100,0.000,14375090 ULKSSGAEP,D,7/22/2021,17.160,17.420,17.160,0.000,14374204 ULKSSGAEP,D,7/23/2021,17.240,17.500,17.240,0.000,14368728 ULKSSGAEP,D,7/26/2021,17.230,17.490,17.230,0.000,14364257 ULKSSGAEP,D,7/27/2021,17.150,17.410,17.150,0.000,14361109 ULKSSGAEP,D,7/28/2021,17.220,17.480,17.220,0.000,14361333 ULKSSGAEP,D,7/29/2021,17.300,17.560,17.300,0.000,14361225 ULKSSGAEP,D,7/30/2021,17.210,17.470,17.210,0.000,14361225 ULKSSGAEP,D,8/2/2021,17.270,17.530,17.270,0.000,14360915 ULKSSGAEP,D,8/3/2021,17.310,17.570,17.310,0.000,14359923 ULKSSGAEP,D,8/4/2021,17.300,17.560,17.300,0.000,14360430 ULKSSGAEP,D,8/5/2021,17.360,17.620,17.360,0.000,14359831 ULKSSGAEP,D,8/6/2021,17.350,17.610,17.350,0.000,14359637 ULKSSGAEP,D,8/9/2021,17.310,17.570,17.310,0.000,14358214 ULKSSGAEP,D,8/10/2021,17.320,17.580,17.320,0.000,14356090 ULKSSGAEP,D,8/11/2021,17.350,17.610,17.350,0.000,14354974 ULKSSGAEP,D,8/12/2021,17.390,17.650,17.390,0.000,14352358 ULKSSGAEP,D,8/13/2021,17.420,17.680,17.420,0.000,14350123 ULKSSGAEP,D,8/16/2021,17.380,17.640,17.380,0.000,14331546 ULKSSGAEP,D,8/17/2021,17.320,17.580,17.320,0.000,14326732 ULKSSGAEP,D,8/18/2021,17.290,17.550,17.290,0.000,14324509 ULKSSGAEP,D,8/19/2021,17.200,17.460,17.200,0.000,14307919 ULKSSGAEP,D,8/20/2021,17.260,17.520,17.260,0.000,14303842 ULKSSGAEP,D,8/23/2021,17.390,17.650,17.390,0.000,14300748 ULKSSGAEP,D,8/24/2021,17.450,17.710,17.450,0.000,14300755 ULKSSGAEP,D,8/25/2021,17.480,17.740,17.480,0.000,14300755 ULKSSGAEP,D,8/26/2021,17.430,17.690,17.430,0.000,14298269 ULKSSGAEP,D,8/27/2021,17.520,17.780,17.520,0.000,14295481 ULKSSGAEP,D,8/30/2021,17.570,17.830,17.570,0.000,14281538 ULKSSGAEP,D,8/31/2021,17.580,17.840,17.580,0.000,14279400 ULKSSGAEP,D,9/1/2021,17.600,17.860,17.600,0.000,14276426 ULKSSGAEP,D,9/2/2021,17.640,17.900,17.640,0.000,14275616 ULKSSGAEP,D,9/3/2021,17.630,17.890,17.630,0.000,14274075 ULKSSGAEP,D,9/6/2021,17.670,17.940,17.670,0.000,14273270 ULKSSGAEP,D,9/7/2021,17.650,17.910,17.650,0.000,14273451 ULKSSGAEP,D,9/9/2021,17.550,17.810,17.550,0.000,14269423 ULKSSGAEP,D,9/10/2021,17.510,17.770,17.510,0.000,14269429 ULKSSGAEP,D,9/13/2021,17.550,17.810,17.550,0.000,14257337 ULKSSGAEP,D,9/14/2021,17.530,17.790,17.530,0.000,14251362 ULKSSGAEP,D,9/15/2021,17.550,17.810,17.550,0.000,14251426 ULKSSGAEP,D,9/16/2021,17.560,17.820,17.560,0.000,14247486 ULKSSGAEP,D,9/17/2021,17.490,17.750,17.490,0.000,14244107 ULKSSGAEP,D,9/20/2021,17.280,17.540,17.280,0.000,14244091 ULKSSGAEP,D,9/21/2021,17.300,17.560,17.300,0.000,14233838 ULKSSGAEP,D,9/22/2021,17.410,17.670,17.410,0.000,14211302 ULKSSGAEP,D,9/23/2021,17.510,17.770,17.510,0.000,14209294 ULKSSGAEP,D,9/24/2021,17.520,17.780,17.520,0.000,14206614 ULKSSGAEP,D,9/27/2021,17.490,17.750,17.490,0.000,14197716 ULKSSGAEP,D,9/28/2021,17.220,17.480,17.220,0.000,14173513 ULKSSGAEP,D,9/29/2021,17.220,17.480,17.220,0.000,14173693 ULKSSGAEP,D,9/30/2021,17.180,17.440,17.180,0.000,14173706 ULKSSGAEP,D,10/1/2021,17.220,17.480,17.220,0.000,14172341 ULKSSGAEP,D,10/4/2021,17.050,17.310,17.050,0.000,14172315 ULKSSGAEP,D,10/5/2021,17.130,17.390,17.130,0.000,14170075 ULKSSGAEP,D,10/6/2021,17.110,17.370,17.110,0.000,14168503 ULKSSGAEP,D,10/8/2021,17.190,17.450,17.190,0.000,14169281 ULKSSGAEP,D,10/11/2021,17.140,17.400,17.140,0.000,14150732 ULKSSGAEP,D,10/12/2021,17.130,17.390,17.130,0.000,14151564 ULKSSGAEP,D,10/13/2021,17.180,17.440,17.180,0.000,14151551 ULKSSGAEP,D,10/15/2021,17.450,17.710,17.450,0.000,14151709 ULKSSGAEP,D,10/18/2021,17.450,17.710,17.450,0.000,14152547 ULKSSGAEP,D,10/19/2021,17.510,17.770,17.510,0.000,14152564 ULKSSGAEP,D,10/21/2021,17.540,17.800,17.540,0.000,14151605 ULKSSGAEP,D,10/22/2021,17.520,17.780,17.520,0.000,14144160 ULKSSGAEP,D,10/25/2021,17.550,17.810,17.550,0.000,14142556 ULKSSGAEP,D,10/27/2021,17.500,17.760,17.500,0.000,14125065 ULKSSGAEP,D,10/28/2021,17.560,17.820,17.560,0.000,14123445 ULKSSGAEP,D,10/29/2021,17.550,17.810,17.550,0.000,14127891 ULKSSGAEP,D,11/2/2021,17.660,17.920,17.660,0.000,14131126 ULKSSGAEP,D,11/3/2021,17.730,18.000,17.730,0.000,14125921 ULKSSGAEP,D,11/4/2021,17.810,18.080,17.810,0.000,14123717 ULKSSGAEP,D,11/5/2021,17.820,18.090,17.820,0.000,14123737 ULKSSGAEP,D,11/8/2021,17.860,18.130,17.860,0.000,14116452 ULKSSGAEP,D,11/9/2021,17.850,18.120,17.850,0.000,14117429 ULKSSGAEP,D,11/10/2021,17.690,17.960,17.690,0.000,14117306 ULKSSGAEP,D,11/11/2021,17.760,18.030,17.760,0.000,14113166 ULKSSGAEP,D,11/12/2021,17.840,18.110,17.840,0.000,14113103 ULKSSGAEP,D,11/15/2021,17.850,18.120,17.850,0.000,14110784 ULKSSGAEP,D,11/16/2021,17.880,18.150,17.880,0.000,14111102 ULKSSGAEP,D,11/17/2021,17.830,18.100,17.830,0.000,14109690 ULKSSGAEP,D,11/18/2021,17.810,18.080,17.810,0.000,14101263 ULKSSGAEP,D,11/19/2021,17.760,18.030,17.760,0.000,14100717 ULKSSGAEP,D,11/22/2021,17.630,17.890,17.630,0.000,14101007 ULKSSGAEP,D,11/23/2021,17.570,17.830,17.570,0.000,14060444 ULKSSGAEP,D,11/24/2021,17.600,17.860,17.600,0.000,14060402 ULKSSGAEP,D,11/25/2021,17.600,17.860,17.600,0.000,14060856 ULKSSGAEP,D,11/26/2021,17.280,17.540,17.280,0.000,14027983 ULKSSGAEP,D,11/29/2021,17.350,17.610,17.350,0.000,14028755 ULKSSGAEP,D,11/30/2021,17.170,17.430,17.170,0.000,14023509 ULKSSGAEP,D,12/1/2021,17.120,17.380,17.120,0.000,14025824 ULKSSGAEP,D,12/2/2021,17.190,17.450,17.190,0.000,14023673 ULKSSGAEP,D,12/3/2021,17.110,17.370,17.110,0.000,14020895 ULKSSGAEP,D,12/6/2021,17.170,17.430,17.170,0.000,14020826 ULKSSGAEP,D,12/7/2021,17.460,17.720,17.460,0.000,14018602 ULKSSGAEP,D,12/8/2021,17.510,17.770,17.510,0.000,14013290 ULKSSGAEP,D,12/9/2021,17.410,17.670,17.410,0.000,14012273 ULKSSGAEP,D,12/10/2021,17.420,17.680,17.420,0.000,14011789 ULKSSGAEP,D,12/13/2021,17.320,17.580,17.320,0.000,14012331 ULKSSGAEP,D,12/14/2021,17.180,17.440,17.180,0.000,14007315 ULKSSGAEP,D,12/15/2021,17.320,17.580,17.320,0.000,14007061 ULKSSGAEP,D,12/16/2021,17.250,17.510,17.250,0.000,14009226 ULKSSGAEP,D,12/17/2021,17.210,17.470,17.210,0.000,14005960 ULKSSGAEP,D,12/20/2021,17.040,17.300,17.040,0.000,14000797 ULKSSGAEP,D,12/21/2021,17.260,17.520,17.260,0.000,13973756 ULKSSGAEP,D,12/22/2021,17.370,17.630,17.370,0.000,13975252 ULKSSGAEP,D,12/23/2021,17.460,17.720,17.460,0.000,13974340 ULKSSGAEP,D,12/24/2021,17.450,17.710,17.450,0.000,13974632 ULKSSGAEP,D,12/27/2021,17.560,17.820,17.560,0.000,13974632 ULKSSGAEP,D,12/28/2021,17.550,17.810,17.550,0.000,13969308 ULKSSGAEP,D,12/29/2021,17.540,17.800,17.540,0.000,13964695 ULKSSGAEP,D,12/30/2021,17.530,17.790,17.530,0.000,13964264 ULKSSGAEP,D,1/3/2022,17.550,17.810,17.550,0.000,13919792 ULKSSGAEP,D,1/5/2022,17.320,17.580,17.320,0.000,13910902 ULKSSGAEP,D,1/6/2022,17.250,17.510,17.250,0.000,13904515 ULKSSGAEP,D,1/7/2022,17.210,17.470,17.210,0.000,13904449 ULKSSGAEP,D,1/10/2022,17.120,17.380,17.120,0.000,13904334 ULKSSGAEP,D,1/11/2022,17.260,17.520,17.260,0.000,13889907 ULKSSGAEP,D,1/12/2022,17.300,17.560,17.300,0.000,13886032 ULKSSGAEP,D,1/14/2022,17.100,17.360,17.100,0.000,13859233 ULKSSGAEP,D,1/17/2022,17.110,17.370,17.110,0.000,13861585 ULKSSGAEP,D,1/18/2022,16.870,17.120,16.870,0.000,13862116 ULKSSGAEP,D,1/19/2022,16.800,17.050,16.800,0.000,13830777 ULKSSGAEP,D,1/20/2022,16.780,17.030,16.780,0.000,13828666 ULKSSGAEP,D,1/21/2022,16.620,16.870,16.620,0.000,13825350 ULKSSGAEP,D,1/24/2022,16.500,16.750,16.500,0.000,13802751 ULKSSGAEP,D,1/25/2022,16.380,16.630,16.380,0.000,13804190 ULKSSGAEP,D,1/26/2022,16.380,16.630,16.380,0.000,13845583 ULKSSGAEP,D,1/27/2022,16.320,16.560,16.320,0.000,13845012 ULKSSGAEP,D,1/28/2022,16.440,16.690,16.440,0.000,13876936 ULKSSGAEP,D,1/31/2022,16.680,16.930,16.680,0.000,13870829 ULKSSGAEP,D,2/1/2022,16.780,17.030,16.780,0.000,13867087 ULKSSGAEP,D,2/2/2022,16.880,17.130,16.880,0.000,13867337 ULKSSGAEP,D,2/3/2022,16.620,16.870,16.620,0.000,13867256 ULKSSGAEP,D,2/4/2022,16.650,16.900,16.650,0.000,13865112 ULKSSGAEP,D,2/7/2022,16.650,16.900,16.650,0.000,13863357 ULKSSGAEP,D,2/8/2022,16.720,16.970,16.720,0.000,13831071 ULKSSGAEP,D,2/9/2022,16.920,17.170,16.920,0.000,13820786 ULKSSGAEP,D,2/10/2022,16.810,17.060,16.810,0.000,13817898 ULKSSGAEP,D,2/11/2022,16.640,16.890,16.640,0.000,13817522 ULKSSGAEP,D,2/14/2022,16.500,16.750,16.500,0.000,13814897 ULKSSGAEP,D,2/15/2022,16.670,16.920,16.670,0.000,13811031 ULKSSGAEP,D,2/16/2022,16.680,16.930,16.680,0.000,13810680 ULKSSGAEP,D,2/17/2022,16.500,16.750,16.500,0.000,13803343 ULKSSGAEP,D,2/18/2022,16.410,16.660,16.410,0.000,13789658 ULKSSGAEP,D,2/21/2022,16.350,16.600,16.350,0.000,13786650 ULKSSGAEP,D,2/22/2022,16.260,16.500,16.260,0.000,13782443 ULKSSGAEP,D,2/23/2022,16.100,16.340,16.100,0.000,13778943 ULKSSGAEP,D,2/24/2022,16.060,16.300,16.060,0.000,13767655 ULKSSGAEP,D,2/25/2022,16.290,16.530,16.290,0.000,13767271 ULKSSGAEP,D,2/28/2022,16.290,16.530,16.290,0.000,13676905 ULKSSGAEP,D,3/1/2022,16.100,16.340,16.100,0.000,13673153 ULKSSGAEP,D,3/2/2022,16.130,16.370,16.130,0.000,13662878 ULKSSGAEP,D,3/4/2022,15.790,16.030,15.790,0.000,13658959 ULKSSGAEP,D,3/7/2022,15.440,15.670,15.440,0.000,13652878 ULKSSGAEP,D,3/8/2022,15.360,15.590,15.360,0.000,13641486 ULKSSGAEP,D,3/9/2022,15.660,15.890,15.660,0.000,13633879 ULKSSGAEP,D,3/10/2022,15.590,15.820,15.590,0.000,13624485 ULKSSGAEP,D,3/11/2022,15.470,15.700,15.470,0.000,13623636 ULKSSGAEP,D,3/14/2022,15.330,15.560,15.330,0.000,13619362 ULKSSGAEP,D,3/15/2022,15.440,15.670,15.440,0.000,13617070 ULKSSGAEP,D,3/16/2022,15.800,16.040,15.800,0.000,13610926 ULKSSGAEP,D,3/17/2022,15.950,16.190,15.950,0.000,13580785 ULKSSGAEP,D,3/18/2022,16.080,16.320,16.080,0.000,13579805 ULKSSGAEP,D,3/21/2022,16.010,16.250,16.010,0.000,13573818 ULKSSGAEP,D,3/22/2022,16.110,16.350,16.110,0.000,13570738 ULKSSGAEP,D,3/23/2022,16.100,16.340,16.100,0.000,13570517 ULKSSGAEP,D,3/25/2022,16.160,16.400,16.160,0.000,13568728 ULKSSGAEP,D,3/28/2022,16.200,16.440,16.200,0.000,13562406 ULKSSGAEP,D,3/29/2022,16.350,16.600,16.350,0.000,13565855 ULKSSGAEP,D,3/30/2022,16.290,16.530,16.290,0.000,13564618 ULKSSGAEP,D,3/31/2022,16.190,16.430,16.190,0.000,13559853 ULKSSGAEP,D,4/1/2022,16.250,16.490,16.250,0.000,13559659 ULKSSGAEP,D,4/4/2022,16.350,16.600,16.350,0.000,13546673 ULKSSGAEP,D,4/5/2022,16.190,16.430,16.190,0.000,13534591 ULKSSGAEP,D,4/6/2022,16.050,16.290,16.050,0.000,13534012 ULKSSGAEP,D,4/7/2022,16.010,16.250,16.010,0.000,13507121 ULKSSGAEP,D,4/11/2022,15.920,16.160,15.920,0.000,13472149 ULKSSGAEP,D,4/12/2022,15.910,16.150,15.910,0.000,13456721 ULKSSGAEP,D,4/13/2022,16.010,16.250,16.010,0.000,13454297 ULKSSGAEP,D,4/14/2022,15.940,16.180,15.940,0.000,13443468 ULKSSGAEP,D,4/19/2022,15.970,16.210,15.970,0.000,13441088 ULKSSGAEP,D,4/22/2022,15.610,15.840,15.610,0.000,13444167 ULKSSGAEP,D,4/25/2022,15.530,15.760,15.530,0.000,13444167 ULKSSGAEP,D,4/26/2022,15.370,15.600,15.370,0.000,13440553 ULKSSGAEP,D,4/27/2022,15.390,15.620,15.390,0.000,13439941 ULKSSGAEP,D,4/29/2022,15.360,15.590,15.360,0.000,13431668 ULKSSGAEP,D,5/2/2022,15.340,15.570,15.340,0.000,13431867 ULKSSGAEP,D,5/3/2022,15.390,15.620,15.390,0.000,13432269 ULKSSGAEP,D,5/4/2022,15.500,15.730,15.500,0.000,13432123 ULKSSGAEP,D,5/5/2022,15.230,15.460,15.230,0.000,13424551 ULKSSGAEP,D,5/6/2022,15.100,15.330,15.100,0.000,13391026 ULKSSGAEP,D,5/10/2022,14.800,15.020,14.800,0.000,13369702 ULKSSGAEP,D,5/11/2022,14.780,15.000,14.780,0.000,13369407 ULKSSGAEP,D,5/12/2022,14.770,14.990,14.770,0.000,13366615 ULKSSGAEP,D,5/13/2022,14.990,15.210,14.990,0.000,13366360 ULKSSGAEP,D,5/16/2022,15.010,15.240,15.010,0.000,13364897 ULKSSGAEP,D,5/17/2022,15.090,15.320,15.090,0.000,13362736 ULKSSGAEP,D,5/18/2022,14.900,15.120,14.900,0.000,13360033 ULKSSGAEP,D,5/19/2022,14.880,15.100,14.880,0.000,13357631 ULKSSGAEP,D,5/20/2022,14.930,15.150,14.930,0.000,13330802 ULKSSGAEP,D,5/23/2022,15.050,15.280,15.050,0.000,13325644 ULKSSGAEP,D,5/24/2022,14.990,15.210,14.990,0.000,13324578 ULKSSGAEP,D,5/25/2022,15.090,15.320,15.090,0.000,13321271 ULKSSGAEP,D,5/27/2022,15.350,15.580,15.350,0.000,13318246 ULKSSGAEP,D,5/30/2022,15.360,15.590,15.360,0.000,13315161 ULKSSGAEP,D,5/31/2022,15.290,15.520,15.290,0.000,13314130 ULKSSGAEP,D,6/1/2022,15.230,15.460,15.230,0.000,13309825 ULKSSGAEP,D,6/2/2022,15.330,15.560,15.330,0.000,13295288 ULKSSGAEP,D,6/3/2022,15.260,15.490,15.260,0.000,13290190 ULKSSGAEP,D,6/7/2022,15.310,15.540,15.310,0.000,13302574 ULKSSGAEP,D,6/8/2022,15.260,15.490,15.260,0.000,13301162 ULKSSGAEP,D,6/10/2022,14.840,15.060,14.840,0.000,13295840 ULKSSGAEP,D,6/13/2022,14.440,14.660,14.440,0.000,13299594 ULKSSGAEP,D,6/14/2022,14.370,14.590,14.370,0.000,13298840 ULKSSGAEP,D,6/15/2022,14.460,14.680,14.460,0.000,13299014 ULKSSGAEP,D,6/16/2022,14.240,14.450,14.240,0.000,13299152 ULKSSGAEP,D,6/17/2022,14.250,14.460,14.250,0.000,13299156 ULKSSGAEP,D,6/20/2022,14.250,14.460,14.250,0.000,13298791 ULKSSGAEP,D,6/21/2022,14.350,14.570,14.350,0.000,13297985 ULKSSGAEP,D,6/22/2022,14.340,14.560,14.340,0.000,13289549 ULKSSGAEP,D,6/24/2022,14.530,14.750,14.530,0.000,13288649 ULKSSGAEP,D,6/27/2022,14.550,14.770,14.550,0.000,13285609 ULKSSGAEP,D,6/28/2022,14.540,14.760,14.540,0.000,13276322 ULKSSGAEP,D,6/29/2022,14.490,14.710,14.490,0.000,13276106 ULKSSGAEP,D,6/30/2022,14.440,14.660,14.440,0.000,13240003 ULKSSGAEP,D,7/1/2022,14.490,14.710,14.490,0.000,13236822 ULKSSGAEP,D,7/4/2022,14.510,14.730,14.510,0.000,13236794 ULKSSGAEP,D,7/5/2022,14.500,14.720,14.500,0.000,13235539 ULKSSGAEP,D,7/6/2022,14.420,14.640,14.420,0.000,13224231 ULKSSGAEP,D,7/7/2022,14.530,14.750,14.530,0.000,13222203 ULKSSGAEP,D,7/8/2022,14.520,14.740,14.520,0.000,13222094 ULKSSGAEP,D,7/11/2022,14.450,14.670,14.450,0.000,13221498 ULKSSGAEP,D,7/12/2022,14.380,14.600,14.380,0.000,13221061 ULKSSGAEP,D,7/13/2022,14.360,14.580,14.360,0.000,13214713 ULKSSGAEP,D,7/14/2022,14.270,14.480,14.270,0.000,13213899 ULKSSGAEP,D,7/15/2022,14.380,14.600,14.380,0.000,13231192 ULKSSGAEP,D,7/18/2022,14.380,14.600,14.380,0.000,13213697 ULKSSGAEP,D,7/19/2022,14.470,14.690,14.470,0.000,13213709 ULKSSGAEP,D,7/20/2022,14.520,14.740,14.520,0.000,13214747 ULKSSGAEP,D,7/21/2022,14.600,14.820,14.600,0.000,13201147 ULKSSGAEP,D,7/22/2022,14.580,14.800,14.580,0.000,13201827 ULKSSGAEP,D,7/25/2022,14.600,14.820,14.600,0.000,13188445 ULKSSGAEP,D,7/26/2022,14.570,14.790,14.570,0.000,13174121 ULKSSGAEP,D,7/27/2022,14.700,14.920,14.700,0.000,13171816 ULKSSGAEP,D,7/28/2022,14.790,15.010,14.790,0.000,13168866 ULKSSGAEP,D,7/29/2022,14.840,15.060,14.840,0.000,13168882 ULKSSGAEP,D,8/1/2022,14.820,15.040,14.820,0.000,13141850 ULKSSGAEP,D,8/2/2022,14.730,14.950,14.730,0.000,13136979 ULKSSGAEP,D,8/3/2022,14.790,15.010,14.790,0.000,13135986 ULKSSGAEP,D,8/4/2022,14.770,14.990,14.770,0.000,13135828 ULKSSGAEP,D,8/5/2022,14.740,14.960,14.740,0.000,13090554 ULKSSGAEP,D,8/8/2022,14.760,14.980,14.760,0.000,13075269 ULKSSGAEP,D,8/9/2022,14.720,14.940,14.720,0.000,13066733 ULKSSGAEP,D,8/10/2022,14.830,15.050,14.830,0.000,13062736 ULKSSGAEP,D,8/11/2022,14.840,15.060,14.840,0.000,13063547 ULKSSGAEP,D,8/12/2022,14.970,15.190,14.970,0.000,13073409 ULKSSGAEP,D,8/16/2022,15.000,15.230,15.000,0.000,13070332 ULKSSGAEP,D,8/17/2022,14.910,15.130,14.910,0.000,13070394 ULKSSGAEP,D,8/18/2022,14.940,15.160,14.940,0.000,13069136 ULKSSGAEP,D,8/19/2022,14.830,15.050,14.830,0.000,13067118 ULKSSGAEP,D,8/22/2022,14.690,14.910,14.690,0.000,13068880 ULKSSGAEP,D,8/23/2022,14.660,14.880,14.660,0.000,13061644 ULKSSGAEP,D,8/24/2022,14.680,14.900,14.680,0.000,13055267 ULKSSGAEP,D,8/25/2022,14.790,15.010,14.790,0.000,13055260 ULKSSGAEP,D,8/26/2022,14.610,14.830,14.610,0.000,13054963 ULKSSGAEP,D,8/29/2022,14.510,14.730,14.510,0.000,13054609 ULKSSGAEP,D,8/30/2022,14.390,14.610,14.390,0.000,13054936 ULKSSGAEP,D,8/31/2022,14.320,14.530,14.320,0.000,12548611 ULKSSGAEP,D,9/1/2022,14.230,14.440,14.230,0.000,12549767 ULKSSGAEP,D,9/2/2022,14.270,14.480,14.270,0.000,12542043 ULKSSGAEP,D,9/5/2022,14.260,14.470,14.260,0.000,12538378 ULKSSGAEP,D,9/6/2022,14.180,14.390,14.180,0.000,12534401 ULKSSGAEP,D,9/7/2022,14.280,14.490,14.280,0.000,12515958 ULKSSGAEP,D,9/8/2022,14.340,14.560,14.340,0.000,12510306 ULKSSGAEP,D,9/9/2022,14.480,14.700,14.480,0.000,12505506 ULKSSGAEP,D,9/12/2022,14.570,14.790,14.570,0.000,12510458 ULKSSGAEP,D,9/13/2022,14.300,14.510,14.300,0.000,12498498 ULKSSGAEP,D,9/14/2022,14.270,14.480,14.270,0.000,12496130 ULKSSGAEP,D,9/15/2022,14.190,14.400,14.190,0.000,12474897 ULKSSGAEP,D,9/16/2022,14.090,14.300,14.090,0.000,12469287 ULKSSGAEP,D,9/19/2022,14.120,14.330,14.120,0.000,12463821 ULKSSGAEP,D,9/20/2022,14.020,14.230,14.020,0.000,12454996 ULKSSGAEP,D,9/21/2022,13.960,14.170,13.960,0.000,12444895 ULKSSGAEP,D,9/22/2022,13.840,14.050,13.840,0.000,12436822 ULKSSGAEP,D,9/23/2022,13.720,13.930,13.720,0.000,12434266 ULKSSGAEP,D,9/26/2022,13.580,13.780,13.580,0.000,12423129 ULKSSGAEP,D,9/27/2022,13.590,13.790,13.590,0.000,12422259 ULKSSGAEP,D,9/28/2022,13.760,13.970,13.760,0.000,12394073 ULKSSGAEP,D,9/29/2022,13.600,13.800,13.600,0.000,12390170 ULKSSGAEP,D,9/30/2022,13.560,13.760,13.560,0.000,12351613 ULKSSGAEP,D,10/3/2022,13.760,13.970,13.760,0.000,12351597 ULKSSGAEP,D,10/5/2022,14.010,14.220,14.010,0.000,12333487 ULKSSGAEP,D,10/6/2022,13.950,14.160,13.950,0.000,12325668 ULKSSGAEP,D,10/7/2022,13.790,14.000,13.790,0.000,12289366 ULKSSGAEP,D,10/10/2022,13.710,13.920,13.710,0.000,12289234 ULKSSGAEP,D,10/11/2022,13.600,13.800,13.600,0.000,12281157 ULKSSGAEP,D,10/12/2022,13.590,13.790,13.590,0.000,12278960 ULKSSGAEP,D,10/13/2022,13.670,13.880,13.670,0.000,12278672 ULKSSGAEP,D,10/14/2022,13.540,13.740,13.540,0.000,12270651 ULKSSGAEP,D,10/17/2022,13.690,13.900,13.690,0.000,12267744 ULKSSGAEP,D,10/18/2022,13.740,13.950,13.740,0.000,12267922 ULKSSGAEP,D,10/19/2022,13.660,13.860,13.660,0.000,12202647 ULKSSGAEP,D,10/20/2022,13.570,13.770,13.570,0.000,12175122 ULKSSGAEP,D,10/21/2022,13.710,13.920,13.710,0.000,12170746 ULKSSGAEP,D,10/24/2022,13.750,13.960,13.750,0.000,12170700 ULKSSGAEP,D,10/25/2022,13.880,14.090,13.880,0.000,12168854 ULKSSGAEP,D,10/27/2022,13.900,14.110,13.900,0.000,12157805 ULKSSGAEP,D,10/28/2022,13.990,14.200,13.990,0.000,12157246 ULKSSGAEP,D,10/31/2022,13.980,14.190,13.980,0.000,12154852 ULKSSGAEP,D,11/2/2022,13.890,14.100,13.890,0.000,12153643 ULKSSGAEP,D,11/3/2022,13.800,14.010,13.800,0.000,12151372 ULKSSGAEP,D,11/4/2022,13.870,14.080,13.870,0.000,12147577 ULKSSGAEP,D,11/7/2022,13.900,14.110,13.900,0.000,12146906 ULKSSGAEP,D,11/8/2022,13.930,14.140,13.930,0.000,12140302 ULKSSGAEP,D,11/9/2022,13.810,14.020,13.810,0.000,12120607 ULKSSGAEP,D,11/10/2022,14.110,14.320,14.110,0.000,12151215 ULKSSGAEP,D,11/11/2022,14.120,14.330,14.120,0.000,12147731 ULKSSGAEP,D,11/14/2022,14.070,14.280,14.070,0.000,12145046 ULKSSGAEP,D,11/15/2022,14.150,14.360,14.150,0.000,12140147 ULKSSGAEP,D,11/16/2022,14.100,14.310,14.100,0.000,12136264 ULKSSGAEP,D,11/17/2022,14.020,14.230,14.020,0.000,12136193 ULKSSGAEP,D,11/18/2022,14.040,14.250,14.040,0.000,12123836 ULKSSGAEP,D,11/21/2022,14.030,14.240,14.030,0.000,12115126 ULKSSGAEP,D,11/22/2022,14.110,14.320,14.110,0.000,12111372 ULKSSGAEP,D,11/23/2022,14.170,14.380,14.170,0.000,12073659 ULKSSGAEP,D,11/24/2022,14.200,14.410,14.200,0.000,12073312 ULKSSGAEP,D,11/25/2022,14.210,14.420,14.210,0.000,12073283 ULKSSGAEP,D,11/28/2022,14.110,14.320,14.110,0.000,12073269 ULKSSGAEP,D,11/29/2022,14.150,14.360,14.150,0.000,12072568 ULKSSGAEP,D,11/30/2022,14.340,14.560,14.340,0.000,12072469 ULKSSGAEP,D,12/1/2022,14.390,14.610,14.390,0.000,12073168 ULKSSGAEP,D,12/2/2022,14.380,14.600,14.380,0.000,12073236 ULKSSGAEP,D,12/5/2022,14.220,14.430,14.220,0.000,12073096 ULKSSGAEP,D,12/6/2022,14.140,14.350,14.140,0.000,12043066 ULKSSGAEP,D,12/7/2022,14.130,14.340,14.130,0.000,12042107 ULKSSGAEP,D,12/8/2022,14.160,14.370,14.160,0.000,12032752 ULKSSGAEP,D,12/12/2022,14.130,14.340,14.130,0.000,12018993 ULKSSGAEP,D,12/13/2022,14.250,14.460,14.250,0.000,12018984 ULKSSGAEP,D,12/14/2022,14.240,14.450,14.240,0.000,12017780 ULKSSGAEP,D,12/15/2022,14.080,14.290,14.080,0.000,12017838 ULKSSGAEP,D,12/16/2022,14.000,14.210,14.000,0.000,12019887 ULKSSGAEP,D,12/19/2022,13.930,14.140,13.930,0.000,12021124 ULKSSGAEP,D,12/20/2022,13.890,14.100,13.890,0.000,12017827 ULKSSGAEP,D,12/21/2022,14.030,14.240,14.030,0.000,12018586 ULKSSGAEP,D,12/22/2022,13.970,14.180,13.970,0.000,12016809 ULKSSGAEP,D,12/23/2022,13.990,14.200,13.990,0.000,12009368 ULKSSGAEP,D,12/27/2022,13.970,14.180,13.970,0.000,12008561 ULKSSGAEP,D,12/28/2022,13.860,14.070,13.860,0.000,12008259 ULKSSGAEP,D,12/29/2022,13.970,14.180,13.970,0.000,11977732 ULKSSGAEP,D,12/30/2022,13.920,14.130,13.920,0.000,11975636 ULKSSGAEP,D,1/2/2023,13.930,14.140,13.930,0.000,11972296 ULKSSGAEP,D,1/5/2023,14.030,14.240,14.030,0.000,11970971 ULKSSGAEP,D,1/6/2023,14.230,14.440,14.230,0.000,11960153 ULKSSGAEP,D,1/9/2023,14.240,14.450,14.240,0.000,11955388 ULKSSGAEP,D,1/10/2023,14.230,14.440,14.230,0.000,11951612 ULKSSGAEP,D,1/11/2023,14.330,14.540,14.330,0.000,11950101 ULKSSGAEP,D,1/12/2023,14.460,14.680,14.460,0.000,11941731 ULKSSGAEP,D,1/13/2023,14.530,14.750,14.530,0.000,11937127 ULKSSGAEP,D,1/16/2023,14.520,14.740,14.520,0.000,11937770 ULKSSGAEP,D,1/17/2023,14.530,14.750,14.530,0.000,11937001 ULKSSGAEP,D,1/18/2023,14.490,14.710,14.490,0.000,11929268 ULKSSGAEP,D,1/19/2023,14.440,14.660,14.440,0.000,11917100 ULKSSGAEP,D,1/20/2023,14.510,14.730,14.510,0.000,11887961 ULKSSGAEP,D,1/23/2023,14.570,14.790,14.570,0.000,11887396 ULKSSGAEP,D,1/24/2023,14.570,14.790,14.570,0.000,11887262 ULKSSGAEP,D,1/25/2023,14.570,14.790,14.570,0.000,11815468 ULKSSGAEP,D,1/26/2023,14.640,14.860,14.640,0.000,11808765 ULKSSGAEP,D,1/27/2023,14.630,14.850,14.630,0.000,11772164 ULKSSGAEP,D,1/30/2023,14.510,14.730,14.510,0.000,11705013 ULKSSGAEP,D,1/31/2023,14.580,14.800,14.580,0.000,11697499 ULKSSGAEP,D,2/1/2023,14.650,14.870,14.650,0.000,11697873 ULKSSGAEP,D,2/2/2023,14.710,14.930,14.710,0.000,11698367 ULKSSGAEP,D,2/3/2023,14.600,14.820,14.600,0.000,11684232 ULKSSGAEP,D,2/6/2023,14.460,14.680,14.460,0.000,11684126 ULKSSGAEP,D,2/7/2023,14.530,14.750,14.530,0.000,11678939 ULKSSGAEP,D,2/8/2023,14.500,14.720,14.500,0.000,11673099 ULKSSGAEP,D,2/9/2023,14.470,14.690,14.470,0.000,11673034 ULKSSGAEP,D,2/10/2023,14.440,14.660,14.440,0.000,11670654 ULKSSGAEP,D,2/13/2023,14.480,14.700,14.480,0.000,11669037 ULKSSGAEP,D,2/14/2023,14.470,14.690,14.470,0.000,11666994 ULKSSGAEP,D,2/15/2023,14.430,14.650,14.430,0.000,11653171 ULKSSGAEP,D,2/16/2023,14.390,14.610,14.390,0.000,11643269 ULKSSGAEP,D,2/17/2023,14.320,14.530,14.320,0.000,11643280 ULKSSGAEP,D,2/20/2023,14.340,14.560,14.340,0.000,11636313 ULKSSGAEP,D,2/21/2023,14.170,14.380,14.170,0.000,11635852 ULKSSGAEP,D,2/22/2023,14.160,14.370,14.160,0.000,11634413 ULKSSGAEP,D,2/24/2023,14.130,14.340,14.130,0.000,11633136 ULKSSGAEP,D,3/1/2023,14.140,14.350,14.140,0.000,11627479 ULKSSGAEP,D,3/3/2023,14.330,14.540,14.330,0.000,11615257 ULKSSGAEP,D,3/6/2023,14.300,14.510,14.300,0.000,11613458 ULKSSGAEP,D,3/7/2023,14.200,14.410,14.200,0.000,11612774 ULKSSGAEP,D,3/8/2023,14.210,14.420,14.210,0.000,11607457 ULKSSGAEP,D,3/9/2023,14.040,14.250,14.040,0.000,11607206 ULKSSGAEP,D,3/10/2023,13.880,14.090,13.880,0.000,11587953 ULKSSGAEP,D,3/13/2023,13.790,14.000,13.790,0.000,11609865 ULKSSGAEP,D,3/15/2023,13.720,13.930,13.720,0.000,11609610 ULKSSGAEP,D,3/16/2023,13.750,13.960,13.750,0.000,11607941 ULKSSGAEP,D,3/17/2023,13.700,13.910,13.700,0.000,11516696 ULKSSGAEP,D,3/20/2023,13.730,13.940,13.730,0.000,11512226 ULKSSGAEP,D,3/21/2023,13.830,14.040,13.830,0.000,11511985 ULKSSGAEP,D,3/22/2023,13.800,14.010,13.800,0.000,11511425 ULKSSGAEP,D,3/23/2023,13.810,14.020,13.810,0.000,11504425 ULKSSGAEP,D,3/24/2023,13.840,14.050,13.840,0.000,11498191 ULKSSGAEP,D,3/27/2023,13.830,14.040,13.830,0.000,11499460 ULKSSGAEP,D,3/28/2023,13.850,14.060,13.850,0.000,11497184 ULKSSGAEP,D,3/29/2023,13.930,14.140,13.930,0.000,11495728 ULKSSGAEP,D,3/30/2023,13.960,14.170,13.960,0.000,11488112 ULKSSGAEP,D,3/31/2023,14.060,14.270,14.060,0.000,11483370 ULKSSGAEP,D,4/3/2023,14.120,14.330,14.120,0.000,11473856 ULKSSGAEP,D,4/4/2023,14.090,14.300,14.090,0.000,11470680 ULKSSGAEP,D,4/5/2023,14.070,14.280,14.070,0.000,11470645 ULKSSGAEP,D,4/14/2023,14.120,14.330,14.120,0.000,11443350 ULKSSGAEP,D,4/17/2023,14.140,14.350,14.140,0.000,11432233 ULKSSGAEP,D,4/18/2023,14.150,14.360,14.150,0.000,11428448 ULKSSGAEP,D,4/19/2023,14.110,14.320,14.110,0.000,11422889 ULKSSGAEP,D,4/20/2023,14.100,14.310,14.100,0.000,11416006 ULKSSGAEP,D,4/21/2023,14.090,14.300,14.090,0.000,11414011 ULKSSGAEP,D,4/24/2023,14.090,14.300,14.090,0.000,11413016 ULKSSGAEP,D,4/26/2023,14.010,14.220,14.010,0.000,11398504 ULKSSGAEP,D,4/28/2023,14.100,14.310,14.100,0.000,11395844 ULKSSGAEP,D,5/2/2023,14.000,14.210,14.000,0.000,11395973 ULKSSGAEP,D,5/3/2023,13.980,14.190,13.980,0.000,11392242 ULKSSGAEP,D,5/4/2023,13.960,14.170,13.960,0.000,11390403 ULKSSGAEP,D,5/5/2023,14.040,14.250,14.040,0.000,11390412 ULKSSGAEP,D,5/8/2023,14.050,14.260,14.050,0.000,11389972 ULKSSGAEP,D,5/10/2023,14.040,14.250,14.040,0.000,11386696 ULKSSGAEP,D,5/11/2023,14.060,14.270,14.060,0.000,11380559 ULKSSGAEP,D,5/12/2023,14.040,14.250,14.040,0.000,11380447 ULKSSGAEP,D,5/15/2023,14.070,14.280,14.070,0.000,11367439 ULKSSGAEP,D,5/16/2023,13.980,14.190,13.980,0.000,11364099 ULKSSGAEP,D,5/17/2023,14.000,14.210,14.000,0.000,11322975 ULKSSGAEP,D,5/19/2023,14.020,14.230,14.020,0.000,11321489 ULKSSGAEP,D,5/22/2023,14.020,14.230,14.020,0.000,11265609 ULKSSGAEP,D,5/23/2023,13.930,14.140,13.930,0.000,11251904 ULKSSGAEP,D,5/24/2023,13.860,14.070,13.860,0.000,11248339 ULKSSGAEP,D,5/25/2023,13.850,14.060,13.850,0.000,11246067 ULKSSGAEP,D,5/26/2023,13.940,14.150,13.940,0.000,11236496 ULKSSGAEP,D,5/30/2023,13.920,14.130,13.920,0.000,11231855 ULKSSGAEP,D,5/31/2023,13.880,14.090,13.880,0.000,11209926 ULKSSGAEP,D,6/2/2023,14.090,14.300,14.090,0.000,11158613 ULKSSGAEP,D,6/5/2023,14.080,14.290,14.080,0.000,11154504 ULKSSGAEP,D,6/6/2023,14.130,14.340,14.130,0.000,11154089 ULKSSGAEP,D,6/7/2023,14.070,14.280,14.070,0.000,11149241 ULKSSGAEP,D,6/8/2023,14.090,14.300,14.090,0.000,11147248 ULKSSGAEP,D,6/9/2023,14.110,14.320,14.110,0.000,11107994 ULKSSGAEP,D,6/12/2023,14.170,14.380,14.170,0.000,11105506 ULKSSGAEP,D,6/13/2023,14.190,14.400,14.190,0.000,11088592 ULKSSGAEP,D,6/14/2023,14.210,14.420,14.210,0.000,11084213 ULKSSGAEP,D,6/15/2023,14.300,14.510,14.300,0.000,11102794 ULKSSGAEP,D,6/19/2023,14.280,14.490,14.280,0.000,11097327 ULKSSGAEP,D,6/20/2023,14.220,14.430,14.220,0.000,11092779 ULKSSGAEP,D,6/22/2023,14.160,14.370,14.160,0.000,11083511 ULKSSGAEP,D,6/26/2023,14.090,14.300,14.090,0.000,11081189 ULKSSGAEP,D,6/27/2023,14.150,14.360,14.150,0.000,11075443 ULKSSGAEP,D,6/28/2023,14.190,14.400,14.190,0.000,11071355 ULKSSGAEP,D,6/29/2023,14.170,14.380,14.170,0.000,11066299 ULKSSGAEP,D,6/30/2023,14.260,14.470,14.260,0.000,11061640 ULKSSGAEP,D,7/3/2023,14.310,14.520,14.310,0.000,11056695 ULKSSGAEP,D,7/4/2023,14.300,14.510,14.300,0.000,11057410 ULKSSGAEP,D,7/5/2023,14.250,14.460,14.250,0.000,11046381 ULKSSGAEP,D,7/6/2023,14.090,14.300,14.090,0.000,11044789 ULKSSGAEP,D,7/7/2023,14.080,14.290,14.080,0.000,11044667 ULKSSGAEP,D,7/10/2023,14.120,14.330,14.120,0.000,11038117 ULKSSGAEP,D,7/11/2023,14.210,14.420,14.210,0.000,11004349 ULKSSGAEP,D,7/12/2023,14.330,14.540,14.330,0.000,10997512 ULKSSGAEP,D,7/13/2023,14.440,14.660,14.440,0.000,11000073 ULKSSGAEP,D,7/14/2023,14.390,14.610,14.390,0.000,10994950 ULKSSGAEP,D,7/17/2023,14.430,14.650,14.430,0.000,10994598 ULKSSGAEP,D,7/19/2023,14.560,14.780,14.560,0.000,10983920 ULKSSGAEP,D,7/20/2023,14.460,14.680,14.460,0.000,10971603 ULKSSGAEP,D,7/21/2023,14.480,14.700,14.480,0.000,10963376 ULKSSGAEP,D,7/24/2023,14.510,14.730,14.510,0.000,10960709 ULKSSGAEP,D,7/25/2023,14.540,14.760,14.540,0.000,10950501 ULKSSGAEP,D,7/26/2023,14.570,14.790,14.570,0.000,10949062 ULKSSGAEP,D,7/27/2023,14.500,14.720,14.500,0.000,10939786 ULKSSGAEP,D,7/28/2023,14.600,14.820,14.600,0.000,10937246 ULKSSGAEP,D,7/31/2023,14.640,14.860,14.640,0.000,10937468 ULKSSGAEP,D,8/1/2023,14.560,14.780,14.560,0.000,10934860 ULKSSGAEP,D,8/2/2023,14.400,14.620,14.400,0.000,10934797 ULKSSGAEP,D,8/3/2023,14.340,14.560,14.340,0.000,10934728 ULKSSGAEP,D,8/4/2023,14.370,14.590,14.370,0.000,10932873 ULKSSGAEP,D,8/7/2023,14.430,14.650,14.430,0.000,10927102 ULKSSGAEP,D,8/8/2023,14.390,14.610,14.390,0.000,10918718 ULKSSGAEP,D,8/9/2023,14.370,14.590,14.370,0.000,10918718 ULKSSGAEP,D,8/10/2023,14.360,14.580,14.360,0.000,10918681 ULKSSGAEP,D,8/14/2023,14.290,14.500,14.290,0.000,10914513 ULKSSGAEP,D,8/16/2023,14.090,14.300,14.090,0.000,10913001 ULKSSGAEP,D,8/17/2023,14.030,14.240,14.030,0.000,10909861 ULKSSGAEP,D,8/18/2023,14.040,14.250,14.040,0.000,10902782 ULKSSGAEP,D,8/21/2023,14.030,14.240,14.030,0.000,10889082 ULKSSGAEP,D,8/22/2023,14.040,14.250,14.040,0.000,10844339 ULKSSGAEP,D,8/23/2023,14.190,14.400,14.190,0.000,10837811 ULKSSGAEP,D,8/24/2023,14.110,14.320,14.110,0.000,10831335 ULKSSGAEP,D,8/25/2023,14.150,14.360,14.150,0.000,10792112 ULKSSGAEP,D,8/28/2023,14.220,14.430,14.220,0.000,10790384 ULKSSGAEP,D,8/29/2023,14.360,14.580,14.360,0.000,10790345 ULKSSGAEP,D,8/30/2023,14.380,14.600,14.380,0.000,10785243 ULKSSGAEP,D,8/31/2023,14.370,14.590,14.370,0.000,10780110 ULKSSGAEP,D,9/1/2023,14.410,14.630,14.410,0.000,10778179 ULKSSGAEP,D,9/4/2023,14.430,14.650,14.430,0.000,10773089 ULKSSGAEP,D,9/5/2023,14.340,14.560,14.340,0.000,10773001 ULKSSGAEP,D,9/6/2023,14.280,14.490,14.280,0.000,10771318 ULKSSGAEP,D,9/7/2023,14.270,14.480,14.270,0.000,10767696 ULKSSGAEP,D,9/8/2023,14.270,14.480,14.270,0.000,10767672 ULKSSGAEP,D,9/11/2023,14.300,14.510,14.300,0.000,10767377 ULKSSGAEP,D,9/12/2023,14.300,14.510,14.300,0.000,10735442 ULKSSGAEP,D,9/13/2023,14.300,14.510,14.300,0.000,10736846 ULKSSGAEP,D,9/14/2023,14.420,14.640,14.420,0.000,10763798 ULKSSGAEP,D,9/15/2023,14.340,14.560,14.340,0.000,10762081 ULKSSGAEP,D,9/18/2023,14.310,14.520,14.310,0.000,10764979 ULKSSGAEP,D,9/19/2023,14.290,14.500,14.290,0.000,10759226 ULKSSGAEP,D,9/20/2023,14.230,14.440,14.230,0.000,10759150 ULKSSGAEP,D,9/21/2023,14.050,14.260,14.050,0.000,10758893 ULKSSGAEP,D,9/22/2023,14.070,14.280,14.070,0.000,10758893 ULKSSGAEP,D,9/25/2023,14.040,14.250,14.040,0.000,10752514 ULKSSGAEP,D,9/26/2023,13.930,14.140,13.930,0.000,10747555 ULKSSGAEP,D,9/27/2023,13.920,14.130,13.920,0.000,10747639 ULKSSGAEP,D,9/28/2023,13.930,14.140,13.930,0.000,10747553 ULKSSGAEP,D,9/29/2023,13.920,14.130,13.920,0.000,10742275 ULKSSGAEP,D,10/2/2023,13.830,14.040,13.830,0.000,10739982 ULKSSGAEP,D,10/4/2023,13.620,13.820,13.620,0.000,10733295 ULKSSGAEP,D,10/5/2023,13.630,13.830,13.630,0.000,10731380 ULKSSGAEP,D,10/6/2023,13.680,13.890,13.680,0.000,10727537 ULKSSGAEP,D,10/9/2023,13.780,13.990,13.780,0.000,10725750 ULKSSGAEP,D,10/10/2023,13.870,14.080,13.870,0.000,10702182 ULKSSGAEP,D,10/11/2023,13.930,14.140,13.930,0.000,10700347 ULKSSGAEP,D,10/12/2023,13.900,14.110,13.900,0.000,10723949 ULKSSGAEP,D,10/13/2023,13.880,14.090,13.880,0.000,10723713 ULKSSGAEP,D,10/16/2023,13.910,14.120,13.910,0.000,10722704 ULKSSGAEP,D,10/17/2023,13.890,14.100,13.890,0.000,10717823 ULKSSGAEP,D,10/18/2023,13.770,13.980,13.770,0.000,10447823 ULKSSGAEP,D,10/19/2023,13.660,13.860,13.660,0.000,10446272 ULKSSGAEP,D,10/20/2023,13.590,13.790,13.590,0.000,10437898 ULKSSGAEP,D,10/23/2023,13.580,13.780,13.580,0.000,10397344 ULKSSGAEP,D,10/24/2023,13.630,13.830,13.630,0.000,10392076 ULKSSGAEP,D,10/25/2023,13.520,13.720,13.520,0.000,10391963 ULKSSGAEP,D,10/26/2023,13.480,13.680,13.480,0.000,10391720 ULKSSGAEP,D,10/27/2023,13.480,13.680,13.480,0.000,10391795 ULKSSGAEP,D,10/30/2023,13.520,13.720,13.520,0.000,10382535 ULKSSGAEP,D,10/31/2023,13.550,13.750,13.550,0.000,10376560 ULKSSGAEP,D,11/2/2023,13.830,14.040,13.830,0.000,10374273 ULKSSGAEP,D,11/3/2023,13.930,14.140,13.930,0.000,10374572 ULKSSGAEP,D,11/7/2023,13.930,14.140,13.930,0.000,10365121 ULKSSGAEP,D,11/8/2023,13.920,14.130,13.920,0.000,10335332 ULKSSGAEP,D,11/9/2023,13.850,14.060,13.850,0.000,10333508 ULKSSGAEP,D,11/10/2023,13.930,14.140,13.930,0.000,10317524 ULKSSGAEP,D,11/13/2023,13.940,14.150,13.940,0.000,10306830 ULKSSGAEP,D,11/14/2023,14.140,14.350,14.140,0.000,10300870 ULKSSGAEP,D,11/15/2023,14.110,14.320,14.110,0.000,10275215 ULKSSGAEP,D,11/16/2023,14.090,14.300,14.090,0.000,10271687 ULKSSGAEP,D,11/17/2023,14.140,14.350,14.140,0.000,10249769 ULKSSGAEP,D,11/20/2023,14.180,14.390,14.180,0.000,10249519 ULKSSGAEP,D,11/21/2023,14.160,14.370,14.160,0.000,10248176 ULKSSGAEP,D,11/22/2023,14.200,14.410,14.200,0.000,10246746 ULKSSGAEP,D,11/23/2023,14.180,14.390,14.180,0.000,10246349 ULKSSGAEP,D,11/24/2023,14.180,14.390,14.180,0.000,10206344 ULKSSGAEP,D,11/27/2023,14.180,14.390,14.180,0.000,10206138 ULKSSGAEP,D,11/28/2023,14.200,14.410,14.200,0.000,10197162 ULKSSGAEP,D,11/29/2023,14.220,14.430,14.220,0.000,10196786 ULKSSGAEP,D,11/30/2023,14.230,14.440,14.230,0.000,10193309 ULKSSGAEP,D,12/1/2023,14.360,14.580,14.360,0.000,10183909 ULKSSGAEP,D,12/4/2023,14.280,14.490,14.280,0.000,10184644 ULKSSGAEP,D,12/5/2023,14.280,14.490,14.280,0.000,10188049 ULKSSGAEP,D,12/6/2023,14.290,14.500,14.290,0.000,10186056 ULKSSGAEP,D,12/7/2023,14.300,14.510,14.300,0.000,10175902 ULKSSGAEP,D,12/8/2023,14.310,14.520,14.310,0.000,10174506 ULKSSGAEP,D,12/11/2023,14.330,14.540,14.330,0.000,10171197 ULKSSGAEP,D,12/12/2023,14.380,14.600,14.380,0.000,10114742 ULKSSGAEP,D,12/13/2023,14.560,14.780,14.560,0.000,10113607 ULKSSGAEP,D,12/14/2023,14.640,14.860,14.640,0.000,10113265 ULKSSGAEP,D,12/15/2023,14.630,14.850,14.630,0.000,10112371 ULKSSGAEP,D,12/18/2023,14.660,14.880,14.660,0.000,10128431 ULKSSGAEP,D,12/19/2023,14.720,14.940,14.720,0.000,10118854 ULKSSGAEP,D,12/20/2023,14.650,14.870,14.650,0.000,10114519 ULKSSGAEP,D,12/21/2023,14.730,14.950,14.730,0.000,10109726 ULKSSGAEP,D,12/22/2023,14.760,14.980,14.760,0.000,10109291 ULKSSGAEP,D,12/27/2023,14.850,15.070,14.850,0.000,10107936 ULKSSGAEP,D,12/28/2023,14.840,15.060,14.840,0.000,10107870 ULKSSGAEP,D,12/29/2023,14.810,15.030,14.810,0.000,10102477 ULKSSGAEP,D,1/2/2024,14.760,14.980,14.760,0.000,10100374 ULKSSGAEP,D,1/3/2024,14.670,14.890,14.670,0.000,10097345 ULKSSGAEP,D,1/4/2024,14.620,14.840,14.620,0.000,10089778 ULKSSGAEP,D,1/5/2024,14.630,14.850,14.630,0.000,10087806 ULKSSGAEP,D,1/8/2024,14.730,14.950,14.730,0.000,10084271 ULKSSGAEP,D,1/9/2024,14.690,14.910,14.690,0.000,10071647 ULKSSGAEP,D,1/10/2024,14.700,14.920,14.700,0.000,10070667 ULKSSGAEP,D,1/11/2024,14.740,14.960,14.740,0.000,10070674 ULKSSGAEP,D,1/12/2024,14.780,15.000,14.780,0.000,10045401 ULKSSGAEP,D,1/15/2024,14.790,15.010,14.790,0.000,10039216 ULKSSGAEP,D,1/16/2024,14.680,14.900,14.680,0.000,10052693 ULKSSGAEP,D,1/17/2024,14.540,14.760,14.540,0.000,10052311 ULKSSGAEP,D,1/18/2024,14.590,14.810,14.590,0.000,10047522 ULKSSGAEP,D,1/19/2024,14.670,14.890,14.670,0.000,10045461 ULKSSGAEP,D,1/22/2024,14.710,14.930,14.710,0.000,10045411 ULKSSGAEP,D,1/23/2024,14.730,14.950,14.730,0.000,10042650 ULKSSGAEP,D,1/24/2024,14.730,14.950,14.730,0.000,10028280 ULKSSGAEP,D,1/25/2024,14.790,15.010,14.790,0.000,10018655 ULKSSGAEP,D,1/26/2024,14.780,15.000,14.780,0.000,10016298 ULKSSGAEP,D,1/29/2024,14.870,15.090,14.870,0.000,10016193 ULKSSGAEP,D,1/30/2024,14.850,15.070,14.850,0.000,9998842 ULKSSGAEP,D,1/31/2024,14.770,14.990,14.770,0.000,9990535 ULKSSGAEP,D,2/1/2024,14.880,15.100,14.880,0.000,9970727 ULKSSGAEP,D,2/2/2024,14.870,15.090,14.870,0.000,9965549 ULKSSGAEP,D,2/5/2024,14.810,15.030,14.810,0.000,9962477 ULKSSGAEP,D,2/6/2024,14.880,15.100,14.880,0.000,9938646 ULKSSGAEP,D,2/7/2024,14.900,15.120,14.900,0.000,9934508 ULKSSGAEP,D,2/8/2024,14.880,15.100,14.880,0.000,9933169 ULKSSGAEP,D,2/12/2024,14.930,15.150,14.930,0.000,9917200 ULKSSGAEP,D,2/13/2024,14.790,15.010,14.790,0.000,9914421 ULKSSGAEP,D,2/14/2024,14.870,15.090,14.870,0.000,9936782 ULKSSGAEP,D,2/15/2024,14.940,15.160,14.940,0.000,9931488 ULKSSGAEP,D,2/16/2024,14.910,15.130,14.910,0.000,9927436 ULKSSGAEP,D,2/19/2024,14.930,15.150,14.930,0.000,9893426 ULKSSGAEP,D,2/20/2024,14.890,15.110,14.890,0.000,9889091 ULKSSGAEP,D,2/21/2024,14.880,15.100,14.880,0.000,9888701 ULKSSGAEP,D,2/22/2024,15.020,15.250,15.020,0.000,9876588 ULKSSGAEP,D,2/23/2024,15.040,15.270,15.040,0.000,9863173 ULKSSGAEP,D,2/26/2024,15.000,15.230,15.000,0.000,9859782 ULKSSGAEP,D,2/27/2024,15.030,15.260,15.030,0.000,9842505 ULKSSGAEP,D,2/28/2024,15.000,15.230,15.000,0.000,9842215 ULKSSGAEP,D,2/29/2024,15.050,15.280,15.050,0.000,9839644 ULKSSGAEP,D,3/1/2024,15.180,15.410,15.180,0.000,9829385 ULKSSGAEP,D,3/4/2024,15.160,15.390,15.160,0.000,9828830 ULKSSGAEP,D,3/6/2024,15.180,15.410,15.180,0.000,9819787 ULKSSGAEP,D,3/7/2024,15.250,15.480,15.250,0.000,9819545 ULKSSGAEP,D,3/8/2024,15.230,15.460,15.230,0.000,9816888 ULKSSGAEP,D,3/11/2024,15.220,15.450,15.220,0.000,9791327 ULKSSGAEP,D,3/12/2024,15.280,15.510,15.280,0.000,9789196 ULKSSGAEP,D,3/13/2024,15.270,15.500,15.270,0.000,9784803 ULKSSGAEP,D,3/15/2024,15.150,15.380,15.150,0.000,9774215 ULKSSGAEP,D,3/18/2024,15.210,15.440,15.210,0.000,9794393 ULKSSGAEP,D,3/19/2024,15.270,15.500,15.270,0.000,9779143 ULKSSGAEP,D,3/20/2024,15.330,15.560,15.330,0.000,9775529 ULKSSGAEP,D,3/22/2024,15.440,15.670,15.440,0.000,9765053 ULKSSGAEP,D,3/25/2024,15.390,15.620,15.390,0.000,9764905 ULKSSGAEP,D,3/26/2024,15.410,15.640,15.410,0.000,9762103 ULKSSGAEP,D,3/27/2024,15.500,15.730,15.500,0.000,9757184 ULKSSGAEP,D,3/28/2024,15.510,15.740,15.510,0.000,9753932 ULKSSGAEP,D,4/2/2024,15.410,15.640,15.410,0.000,9753229 ULKSSGAEP,D,4/3/2024,15.430,15.660,15.430,0.000,9747311 ULKSSGAEP,D,4/4/2024,15.390,15.620,15.390,0.000,9742425 ULKSSGAEP,D,4/5/2024,15.410,15.640,15.410,0.000,9741790 ULKSSGAEP,D,4/8/2024,15.430,15.660,15.430,0.000,9734474 ULKSSGAEP,D,4/9/2024,15.480,15.710,15.480,0.000,9730081 ULKSSGAEP,D,4/10/2024,15.350,15.580,15.350,0.000,9727274 ULKSSGAEP,D,4/11/2024,15.340,15.570,15.340,0.000,9714155 ULKSSGAEP,D,4/12/2024,15.250,15.480,15.250,0.000,9712568 ULKSSGAEP,D,4/15/2024,15.110,15.340,15.110,0.000,9712427 ULKSSGAEP,D,4/16/2024,14.990,15.210,14.990,0.000,9708981 ULKSSGAEP,D,4/17/2024,14.970,15.190,14.970,0.000,9699182 ULKSSGAEP,D,4/18/2024,14.970,15.190,14.970,0.000,9698046 ULKSSGAEP,D,4/19/2024,14.920,15.140,14.920,0.000,9694743 ULKSSGAEP,D,4/24/2024,15.160,15.390,15.160,0.000,9668394 ULKSSGAEP,D,4/25/2024,15.090,15.320,15.090,0.000,9653288 ULKSSGAEP,D,4/26/2024,15.210,15.440,15.210,0.000,9645628 ULKSSGAEP,D,4/29/2024,15.280,15.510,15.280,0.000,9639485 ULKSSGAEP,D,5/6/2024,15.450,15.680,15.450,0.000,9633802 ULKSSGAEP,D,5/7/2024,15.500,15.730,15.500,0.000,9630807 ULKSSGAEP,D,5/8/2024,15.460,15.690,15.460,0.000,9602380 ULKSSGAEP,D,5/10/2024,15.510,15.740,15.510,0.000,9585210 ULKSSGAEP,D,5/13/2024,15.520,15.750,15.520,0.000,9582331 ULKSSGAEP,D,5/14/2024,15.560,15.790,15.560,0.000,9581186 ULKSSGAEP,D,5/15/2024,15.690,15.930,15.690,0.000,9581110 ULKSSGAEP,D,5/16/2024,15.680,15.920,15.680,0.000,9576970 ULKSSGAEP,D,5/17/2024,15.710,15.950,15.710,0.000,9574795 ULKSSGAEP,D,5/21/2024,15.740,15.980,15.740,0.000,9572559 ULKSSGAEP,D,5/22/2024,15.670,15.910,15.670,0.000,9568440 ULKSSGAEP,D,5/23/2024,15.580,15.810,15.580,0.000,9568216 ULKSSGAEP,D,5/24/2024,15.620,15.850,15.620,0.000,9559307 ULKSSGAEP,D,5/27/2024,15.640,15.870,15.640,0.000,9558603 ULKSSGAEP,D,5/28/2024,15.630,15.860,15.630,0.000,9558602 ULKSSGAEP,D,5/29/2024,15.490,15.720,15.490,0.000,9553675 ULKSSGAEP,D,5/30/2024,15.450,15.680,15.450,0.000,9547142 ULKSSGAEP,D,5/31/2024,15.520,15.750,15.520,0.000,9532632 ULKSSGAEP,D,6/3/2024,15.550,15.780,15.550,0.000,9534012 ULKSSGAEP,D,6/4/2024,15.490,15.720,15.490,0.000,9527871 ULKSSGAEP,D,6/5/2024,15.590,15.820,15.590,0.000,9526897 ULKSSGAEP,D,6/6/2024,15.600,15.830,15.600,0.000,9520884 ULKSSGAEP,D,6/7/2024,15.530,15.760,15.530,0.000,9520354 ULKSSGAEP,D,6/10/2024,15.550,15.780,15.550,0.000,9515473 ULKSSGAEP,D,6/12/2024,15.630,15.860,15.630,0.000,9511499 ULKSSGAEP,D,6/13/2024,15.600,15.830,15.600,0.000,9510418 ULKSSGAEP,D,6/14/2024,15.600,15.830,15.600,0.000,9523560 ULKSSGAEP,D,6/17/2024,15.600,15.830,15.600,0.000,9515808 ULKSSGAEP,D,6/18/2024,15.660,15.890,15.660,0.000,9508993 ULKSSGAEP,D,6/21/2024,15.630,15.860,15.630,0.000,9496657 ULKSSGAEP,D,6/24/2024,15.630,15.860,15.630,0.000,9494559 ULKSSGAEP,D,6/25/2024,15.650,15.880,15.650,0.000,9492142 ULKSSGAEP,D,6/26/2024,15.610,15.840,15.610,0.000,9481145 ULKSSGAEP,D,6/27/2024,15.600,15.830,15.600,0.000,9460146 ULKSSGAEP,D,6/28/2024,15.560,15.790,15.560,0.000,9458055 ULKSSGAEP,D,7/1/2024,15.550,15.780,15.550,0.000,9433269 ULKSSGAEP,D,7/2/2024,15.620,15.850,15.620,0.000,9430168 ULKSSGAEP,D,7/3/2024,15.730,15.970,15.730,0.000,9429131 ULKSSGAEP,D,7/4/2024,15.760,16.000,15.760,0.000,9427439 ULKSSGAEP,D,7/5/2024,15.810,16.050,15.810,0.000,9424608 ULKSSGAEP,D,7/8/2024,15.810,16.050,15.810,0.000,9424270 ULKSSGAEP,D,7/9/2024,15.800,16.040,15.800,0.000,9423252 ULKSSGAEP,D,7/10/2024,15.910,16.150,15.910,0.000,9422146 ULKSSGAEP,D,7/11/2024,15.900,16.140,15.900,0.000,9410878 ULKSSGAEP,D,7/12/2024,15.940,16.180,15.940,0.000,9381456 ULKSSGAEP,D,7/15/2024,15.920,16.160,15.920,0.000,9374124 ULKSSGAEP,D,7/16/2024,16.000,16.240,16.000,0.000,9373214 ULKSSGAEP,D,7/17/2024,15.890,16.130,15.890,0.000,9373005 ULKSSGAEP,D,7/18/2024,15.810,16.050,15.810,0.000,9358248 ULKSSGAEP,D,7/19/2024,15.710,15.950,15.710,0.000,9358179 ULKSSGAEP,D,7/22/2024,15.800,16.040,15.800,0.000,9358079 ULKSSGAEP,D,7/23/2024,15.790,16.030,15.790,0.000,9351113 ULKSSGAEP,D,7/24/2024,15.590,15.820,15.590,0.000,9349363 ULKSSGAEP,D,7/25/2024,15.500,15.730,15.500,0.000,9342907 ULKSSGAEP,D,7/26/2024,15.600,15.830,15.600,0.000,9343665 ULKSSGAEP,D,7/29/2024,15.640,15.870,15.640,0.000,9343598 ULKSSGAEP,D,7/30/2024,15.620,15.850,15.620,0.000,9340350 ULKSSGAEP,D,7/31/2024,15.810,16.050,15.810,0.000,9339509 ULKSSGAEP,D,8/1/2024,15.660,15.890,15.660,0.000,9338988 ULKSSGAEP,D,8/2/2024,15.410,15.640,15.410,0.000,9339624 ULKSSGAEP,D,8/5/2024,15.040,15.270,15.040,0.000,9336856 ULKSSGAEP,D,8/6/2024,15.140,15.370,15.140,0.000,9337369 ULKSSGAEP,D,8/7/2024,15.180,15.410,15.180,0.000,9337333 ULKSSGAEP,D,8/8/2024,15.310,15.540,15.310,0.000,9335902 ULKSSGAEP,D,8/9/2024,15.380,15.610,15.380,0.000,9335869 ULKSSGAEP,D,8/12/2024,15.390,15.620,15.390,0.000,9335809 ULKSSGAEP,D,8/13/2024,15.560,15.790,15.560,0.000,9333965 ULKSSGAEP,D,8/14/2024,15.600,15.830,15.600,0.000,9334018 ULKSSGAEP,D,8/16/2024,15.790,16.030,15.790,0.000,9333667 ULKSSGAEP,D,8/19/2024,15.870,16.110,15.870,0.000,9332598 ULKSSGAEP,D,8/20/2024,15.850,16.090,15.850,0.000,9331798 ULKSSGAEP,D,8/21/2024,15.900,16.140,15.900,0.000,9315743 ULKSSGAEP,D,8/22/2024,15.810,16.050,15.810,0.000,9316758 ULKSSGAEP,D,8/23/2024,15.940,16.180,15.940,0.000,9310019 ULKSSGAEP,D,8/26/2024,15.910,16.150,15.910,0.000,9308425 ULKSSGAEP,D,8/27/2024,15.920,16.160,15.920,0.000,9308323 ULKSSGAEP,D,8/28/2024,15.870,16.110,15.870,0.000,9307364 ULKSSGAEP,D,8/29/2024,15.880,16.120,15.880,0.000,9307219 ULKSSGAEP,D,8/30/2024,15.940,16.180,15.940,0.000,9307225 ULKSSGAEP,D,9/2/2024,15.920,16.160,15.920,0.000,9301829 ULKSSGAEP,D,9/3/2024,15.760,16.000,15.760,0.000,9299238 ULKSSGAEP,D,9/4/2024,15.740,15.980,15.740,0.000,9297771 ULKSSGAEP,D,9/5/2024,15.730,15.970,15.730,0.000,9297266 ULKSSGAEP,D,9/6/2024,15.590,15.820,15.590,0.000,9292221 ULKSSGAEP,D,9/9/2024,15.660,15.890,15.660,0.000,9272898 ULKSSGAEP,D,9/10/2024,15.680,15.920,15.680,0.000,9270562 ULKSSGAEP,D,9/11/2024,15.760,16.000,15.760,0.000,9258736 ULKSSGAEP,D,9/13/2024,15.910,16.150,15.910,0.000,9254389 ULKSSGAEP,D,9/16/2024,15.940,16.180,15.940,0.000,9246378 ULKSSGAEP,D,9/17/2024,15.950,16.190,15.950,0.000,9244838 ULKSSGAEP,D,9/18/2024,15.880,16.120,15.880,0.000,9242193 ULKSSGAEP,D,9/19/2024,16.040,16.280,16.040,0.000,9233961 ULKSSGAEP,D,9/20/2024,16.020,16.260,16.020,0.000,9213021 ULKSSGAEP,D,9/23/2024,16.040,16.280,16.040,0.000,9198206 ULKSSGAEP,D,9/24/2024,16.130,16.370,16.130,0.000,9196161 ULKSSGAEP,D,9/25/2024,16.080,16.320,16.080,0.000,9187840 ULKSSGAEP,D,9/26/2024,16.190,16.430,16.190,0.000,9186332 ULKSSGAEP,D,9/27/2024,16.240,16.480,16.240,0.000,9176909 ULKSSGAEP,D,9/30/2024,16.190,16.430,16.190,0.000,9159011 ULKSSGAEP,D,10/1/2024,16.200,16.440,16.200,0.000,9147878 ULKSSGAEP,D,10/2/2024,16.210,16.450,16.210,0.000,9143767 ULKSSGAEP,D,10/3/2024,16.150,16.390,16.150,0.000,9142263 ULKSSGAEP,D,10/4/2024,16.220,16.460,16.220,0.000,9053832 ULKSSGAEP,D,10/7/2024,16.180,16.420,16.180,0.000,9053819 ULKSSGAEP,D,10/8/2024,16.080,16.320,16.080,0.000,9049068 ULKSSGAEP,D,10/9/2024,16.110,16.350,16.110,0.000,9027864 ULKSSGAEP,D,10/10/2024,16.120,16.360,16.120,0.000,9010580 ULKSSGAEP,D,10/11/2024,16.180,16.420,16.180,0.000,8997630 ULKSSGAEP,D,10/14/2024,16.220,16.460,16.220,0.000,8989363 ULKSSGAEP,D,10/15/2024,16.170,16.410,16.170,0.000,8953606 ULKSSGAEP,D,10/16/2024,16.200,16.440,16.200,0.000,5965785 ULKSSGAEP,D,10/17/2024,16.160,16.400,16.160,0.000,5956365 ULKSSGAEP,D,10/18/2024,16.240,16.480,16.240,0.000,5913237 ULKSSGAEP,D,10/21/2024,16.160,16.400,16.160,0.000,5913237 ULKSSGAEP,D,10/22/2024,16.140,16.380,16.140,0.000,5913237 ULKSSGAEP,D,10/23/2024,16.040,16.280,16.040,0.000,5913237