,,,,,,, ULKSSEMIUP,D,11/25/2019,107.490,109.100,107.490,0.000,42782 ULKSSEMIUP,D,11/26/2019,107.200,108.810,107.200,0.000,42782 ULKSSEMIUP,D,11/27/2019,107.230,108.840,107.230,0.000,42785 ULKSSEMIUP,D,11/28/2019,107.090,108.700,107.090,0.000,42785 ULKSSEMIUP,D,11/29/2019,106.540,108.140,106.540,0.000,42780 ULKSSEMIUP,D,12/2/2019,106.250,107.840,106.250,0.000,42883 ULKSSEMIUP,D,12/3/2019,106.110,107.700,106.110,0.000,41989 ULKSSEMIUP,D,12/4/2019,106.600,108.200,106.600,0.000,41997 ULKSSEMIUP,D,12/5/2019,106.970,108.570,106.970,0.000,41997 ULKSSEMIUP,D,12/6/2019,107.260,108.870,107.260,0.000,42530 ULKSSEMIUP,D,12/9/2019,107.530,109.140,107.530,0.000,41366 ULKSSEMIUP,D,12/10/2019,107.490,109.100,107.490,0.000,41366 ULKSSEMIUP,D,12/11/2019,108.090,109.710,108.090,0.000,41366 ULKSSEMIUP,D,12/12/2019,109.140,110.780,109.140,0.000,41366 ULKSSEMIUP,D,12/13/2019,109.690,111.340,109.690,0.000,40837 ULKSSEMIUP,D,12/16/2019,110.240,111.890,110.240,0.000,40837 ULKSSEMIUP,D,12/17/2019,110.780,112.440,110.780,0.000,40836 ULKSSEMIUP,D,12/18/2019,111.270,112.940,111.270,0.000,40836 ULKSSEMIUP,D,12/20/2019,111.270,112.940,111.270,0.000,40726 ULKSSEMIUP,D,12/23/2019,111.410,113.080,111.410,0.000,40723 ULKSSEMIUP,D,12/24/2019,111.430,113.100,111.430,0.000,40723 ULKSSEMIUP,D,12/27/2019,112.260,113.940,112.260,0.000,40723 ULKSSEMIUP,D,12/30/2019,112.080,113.760,112.080,0.000,40226 ULKSSEMIUP,D,1/3/2020,112.320,114.000,112.320,0.000,40291 ULKSSEMIUP,D,1/6/2020,112.010,113.690,112.010,0.000,40291 ULKSSEMIUP,D,1/7/2020,112.150,113.830,112.150,0.000,40290 ULKSSEMIUP,D,1/8/2020,112.460,114.150,112.460,0.000,40291 ULKSSEMIUP,D,1/9/2020,113.080,114.780,113.080,0.000,40291 ULKSSEMIUP,D,1/10/2020,113.620,115.320,113.620,0.000,40300 ULKSSEMIUP,D,1/13/2020,114.150,115.860,114.150,0.000,40301 ULKSSEMIUP,D,1/14/2020,114.170,115.880,114.170,0.000,40302 ULKSSEMIUP,D,1/15/2020,113.970,115.680,113.970,0.000,40302 ULKSSEMIUP,D,1/16/2020,114.170,115.880,114.170,0.000,40302 ULKSSEMIUP,D,1/17/2020,114.600,116.320,114.600,0.000,40301 ULKSSEMIUP,D,1/20/2020,114.400,116.120,114.400,0.000,40299 ULKSSEMIUP,D,1/21/2020,113.160,114.860,113.160,0.000,40299 ULKSSEMIUP,D,1/22/2020,113.480,115.180,113.480,0.000,40301 ULKSSEMIUP,D,1/23/2020,112.670,114.360,112.670,0.000,40299 ULKSSEMIUP,D,1/24/2020,112.710,114.400,112.710,0.000,40553 ULKSSEMIUP,D,1/27/2020,110.730,112.390,110.730,0.000,40473 ULKSSEMIUP,D,1/28/2020,111.290,112.960,111.290,0.000,40473 ULKSSEMIUP,D,1/29/2020,110.890,112.550,110.890,0.000,40473 ULKSSEMIUP,D,1/30/2020,109.270,110.910,109.270,0.000,40473 ULKSSEMIUP,D,1/31/2020,108.550,110.180,108.550,0.000,40528 ULKSSEMIUP,D,2/3/2020,109.120,110.760,109.120,0.000,40528 ULKSSEMIUP,D,2/4/2020,110.950,112.610,110.950,0.000,40453 ULKSSEMIUP,D,2/5/2020,111.560,113.230,111.560,0.000,40454 ULKSSEMIUP,D,2/6/2020,111.710,113.390,111.710,0.000,40454 ULKSSEMIUP,D,2/7/2020,110.710,112.370,110.710,0.000,40429 ULKSSEMIUP,D,2/10/2020,110.590,112.250,110.590,0.000,40429 ULKSSEMIUP,D,2/11/2020,111.580,113.250,111.580,0.000,40430 ULKSSEMIUP,D,2/12/2020,112.290,113.970,112.290,0.000,40432 ULKSSEMIUP,D,2/13/2020,111.920,113.600,111.920,0.000,40473 ULKSSEMIUP,D,2/14/2020,112.130,113.810,112.130,0.000,40473 ULKSSEMIUP,D,2/17/2020,112.080,113.760,112.080,0.000,40472 ULKSSEMIUP,D,2/18/2020,111.450,113.120,111.450,0.000,40472 ULKSSEMIUP,D,2/19/2020,111.870,113.550,111.870,0.000,40471 ULKSSEMIUP,D,2/20/2020,111.180,112.850,111.180,0.000,40471 ULKSSEMIUP,D,2/21/2020,110.840,112.500,110.840,0.000,40470 ULKSSEMIUP,D,2/24/2020,108.650,110.280,108.650,0.000,40468 ULKSSEMIUP,D,2/25/2020,108.420,110.050,108.420,0.000,40344 ULKSSEMIUP,D,2/26/2020,108.330,109.950,108.330,0.000,40344 ULKSSEMIUP,D,2/28/2020,105.050,106.630,105.050,0.000,40181 ULKSSEMIUP,D,3/2/2020,105.920,107.510,105.920,0.000,40177 ULKSSEMIUP,D,3/3/2020,107.350,108.960,107.350,0.000,39277 ULKSSEMIUP,D,3/4/2020,107.820,109.440,107.820,0.000,39273 ULKSSEMIUP,D,3/5/2020,107.210,108.820,107.210,0.000,39276 ULKSSEMIUP,D,3/6/2020,105.380,106.960,105.380,0.000,39276 ULKSSEMIUP,D,3/9/2020,100.500,102.010,100.500,0.000,39274 ULKSSEMIUP,D,3/10/2020,101.370,102.890,101.370,0.000,39222 ULKSSEMIUP,D,3/11/2020,99.550,101.040,99.550,0.000,39043 ULKSSEMIUP,D,3/12/2020,92.540,93.930,92.540,0.000,39046 ULKSSEMIUP,D,3/13/2020,94.170,95.580,94.170,0.000,38688 ULKSSEMIUP,D,3/16/2020,94.170,95.580,94.170,0.000,38688 ULKSSEMIUP,D,3/17/2020,94.170,95.580,94.170,0.000,38688 ULKSSEMIUP,D,3/18/2020,84.700,85.970,84.700,0.000,38643 ULKSSEMIUP,D,3/23/2020,82.090,83.320,82.090,0.000,38186 ULKSSEMIUP,D,3/24/2020,84.870,86.140,84.870,0.000,37210 ULKSSEMIUP,D,3/25/2020,86.700,88.000,86.700,0.000,37209 ULKSSEMIUP,D,3/27/2020,87.900,89.220,87.900,0.000,37219 ULKSSEMIUP,D,3/30/2020,87.840,89.160,87.840,0.000,37227 ULKSSEMIUP,D,3/31/2020,88.820,90.150,88.820,0.000,37227 ULKSSEMIUP,D,4/1/2020,87.280,88.590,87.280,0.000,37227 ULKSSEMIUP,D,4/2/2020,88.010,89.330,88.010,0.000,37223 ULKSSEMIUP,D,4/3/2020,87.610,88.920,87.610,0.000,37224 ULKSSEMIUP,D,4/6/2020,88.970,90.300,88.970,0.000,37224 ULKSSEMIUP,D,4/7/2020,90.520,91.880,90.520,0.000,37223 ULKSSEMIUP,D,4/8/2020,90.390,91.750,90.390,0.000,37223 ULKSSEMIUP,D,4/9/2020,91.280,92.650,91.280,0.000,37223 ULKSSEMIUP,D,4/14/2020,92.210,93.590,92.210,0.000,37223 ULKSSEMIUP,D,4/17/2020,92.480,93.870,92.480,0.000,37229 ULKSSEMIUP,D,4/20/2020,92.280,93.660,92.280,0.000,37236 ULKSSEMIUP,D,4/21/2020,90.300,91.650,90.300,0.000,37236 ULKSSEMIUP,D,4/22/2020,91.520,92.890,91.520,0.000,36328 ULKSSEMIUP,D,4/23/2020,91.750,93.130,91.750,0.000,36326 ULKSSEMIUP,D,4/24/2020,91.050,92.420,91.050,0.000,36329 ULKSSEMIUP,D,4/27/2020,91.700,93.080,91.700,0.000,36223 ULKSSEMIUP,D,4/28/2020,92.140,93.520,92.140,0.000,36223 ULKSSEMIUP,D,4/29/2020,93.470,94.870,93.470,0.000,36218 ULKSSEMIUP,D,4/30/2020,93.620,95.020,93.620,0.000,36218 ULKSSEMIUP,D,5/4/2020,91.650,93.020,91.650,0.000,36218 ULKSSEMIUP,D,5/5/2020,92.420,93.810,92.420,0.000,36224 ULKSSEMIUP,D,5/6/2020,92.490,93.880,92.490,0.000,36224 ULKSSEMIUP,D,5/7/2020,92.800,94.190,92.800,0.000,36224 ULKSSEMIUP,D,5/8/2020,92.870,94.260,92.870,0.000,36224 ULKSSEMIUP,D,5/11/2020,93.920,95.330,93.920,0.000,36223 ULKSSEMIUP,D,5/12/2020,94.330,95.740,94.330,0.000,36319 ULKSSEMIUP,D,5/13/2020,93.820,95.230,93.820,0.000,36320 ULKSSEMIUP,D,5/14/2020,93.320,94.720,93.320,0.000,36320 ULKSSEMIUP,D,5/15/2020,93.260,94.660,93.260,0.000,36319 ULKSSEMIUP,D,5/18/2020,94.670,96.090,94.670,0.000,36319 ULKSSEMIUP,D,5/19/2020,95.250,96.680,95.250,0.000,36317 ULKSSEMIUP,D,5/20/2020,96.220,97.660,96.220,0.000,36317 ULKSSEMIUP,D,5/21/2020,96.220,97.660,96.220,0.000,36317 ULKSSEMIUP,D,5/22/2020,94.060,95.470,94.060,0.000,36317 ULKSSEMIUP,D,5/25/2020,94.970,96.390,94.970,0.000,36263 ULKSSEMIUP,D,5/26/2020,96.140,97.580,96.140,0.000,36266 ULKSSEMIUP,D,5/27/2020,96.210,97.650,96.210,0.000,36266 ULKSSEMIUP,D,5/28/2020,96.250,97.690,96.250,0.000,36266 ULKSSEMIUP,D,5/29/2020,96.390,97.840,96.390,0.000,36261 ULKSSEMIUP,D,6/1/2020,96.390,97.840,96.390,0.000,36261 ULKSSEMIUP,D,6/3/2020,98.610,100.090,101.090,0.000,36261 ULKSSEMIUP,D,6/5/2020,102.240,103.770,102.240,0.000,35885 ULKSSEMIUP,D,6/8/2020,102.440,103.980,102.440,0.000,35883 ULKSSEMIUP,D,6/9/2020,102.330,103.860,102.330,0.000,35884 ULKSSEMIUP,D,6/10/2020,102.400,103.940,102.400,0.000,35884 ULKSSEMIUP,D,6/11/2020,100.550,102.060,100.550,0.000,35885 ULKSSEMIUP,D,6/12/2020,100.250,101.750,100.250,0.000,35886 ULKSSEMIUP,D,6/15/2020,99.410,100.900,99.410,0.000,35887 ULKSSEMIUP,D,6/16/2020,100.660,102.170,100.660,0.000,35943 ULKSSEMIUP,D,6/17/2020,100.440,101.950,100.440,0.000,35724 ULKSSEMIUP,D,6/18/2020,100.860,102.370,100.860,0.000,35724 ULKSSEMIUP,D,6/19/2020,101.120,102.640,101.120,0.000,35723 ULKSSEMIUP,D,6/22/2020,101.120,102.640,101.120,0.000,35723 ULKSSEMIUP,D,6/23/2020,101.460,102.980,101.460,0.000,35722 ULKSSEMIUP,D,6/24/2020,101.620,103.140,101.620,0.000,35720 ULKSSEMIUP,D,6/25/2020,101.640,103.160,101.640,0.000,35721 ULKSSEMIUP,D,6/26/2020,101.110,102.630,101.110,0.000,35721 ULKSSEMIUP,D,6/29/2020,100.990,102.500,100.990,0.000,35717 ULKSSEMIUP,D,6/30/2020,100.940,102.450,100.940,0.000,35716 ULKSSEMIUP,D,7/1/2020,101.660,103.180,101.660,0.000,35716 ULKSSEMIUP,D,7/2/2020,103.200,104.750,103.200,0.000,35693 ULKSSEMIUP,D,7/3/2020,103.670,105.230,103.670,0.000,35691 ULKSSEMIUP,D,7/6/2020,105.790,107.380,105.790,0.000,35691 ULKSSEMIUP,D,7/7/2020,105.520,107.100,105.520,0.000,35690 ULKSSEMIUP,D,7/8/2020,106.060,107.650,106.060,0.000,35691 ULKSSEMIUP,D,7/9/2020,106.540,108.140,106.540,0.000,35691 ULKSSEMIUP,D,7/10/2020,106.360,107.960,106.360,0.000,35690 ULKSSEMIUP,D,7/13/2020,106.660,108.260,106.660,0.000,35691 ULKSSEMIUP,D,7/14/2020,105.880,107.470,105.880,0.000,35693 ULKSSEMIUP,D,7/15/2020,106.190,107.780,106.190,0.000,35693 ULKSSEMIUP,D,7/16/2020,105.160,106.740,105.160,0.000,35435 ULKSSEMIUP,D,7/17/2020,105.340,106.920,105.340,0.000,35434 ULKSSEMIUP,D,7/20/2020,106.030,107.620,106.030,0.000,35433 ULKSSEMIUP,D,7/21/2020,107.210,108.820,107.210,0.000,35432 ULKSSEMIUP,D,7/22/2020,107.300,108.910,107.300,0.000,35432 ULKSSEMIUP,D,7/23/2020,106.700,108.300,106.700,0.000,35430 ULKSSEMIUP,D,7/24/2020,106.380,107.980,106.380,0.000,35431 ULKSSEMIUP,D,7/27/2020,107.130,108.740,107.130,0.000,35428 ULKSSEMIUP,D,7/28/2020,107.280,108.890,107.280,0.000,35428 ULKSSEMIUP,D,7/29/2020,107.310,108.920,107.310,0.000,35424 ULKSSEMIUP,D,7/30/2020,107.210,108.820,107.210,0.000,35424 ULKSSEMIUP,D,7/31/2020,107.140,108.750,107.140,0.000,35424 ULKSSEMIUP,D,8/3/2020,107.090,108.700,107.090,0.000,35424 ULKSSEMIUP,D,8/4/2020,107.270,108.880,107.270,0.000,35421 ULKSSEMIUP,D,8/5/2020,108.190,109.810,108.190,0.000,35422 ULKSSEMIUP,D,8/6/2020,108.600,110.230,108.600,0.000,35422 ULKSSEMIUP,D,8/7/2020,108.600,110.230,107.400,0.000,35421 ULKSSEMIUP,D,8/10/2020,107.440,109.050,107.440,0.000,35421 ULKSSEMIUP,D,8/11/2020,107.860,109.480,107.860,0.000,35422 ULKSSEMIUP,D,8/12/2020,108.100,109.720,108.100,0.000,35423 ULKSSEMIUP,D,8/13/2020,108.180,109.800,108.180,0.000,35424 ULKSSEMIUP,D,8/14/2020,108.070,109.690,108.070,0.000,35424 ULKSSEMIUP,D,8/17/2020,108.360,109.990,108.360,0.000,35423 ULKSSEMIUP,D,8/18/2020,108.380,110.010,108.380,0.000,35423 ULKSSEMIUP,D,8/19/2020,108.110,109.730,108.110,0.000,35421 ULKSSEMIUP,D,8/20/2020,107.230,108.840,107.230,0.000,35421 ULKSSEMIUP,D,8/21/2020,107.250,108.860,107.250,0.000,35421 ULKSSEMIUP,D,8/24/2020,108.540,110.170,108.540,0.000,35419 ULKSSEMIUP,D,8/25/2020,108.920,110.550,108.920,0.000,35417 ULKSSEMIUP,D,8/26/2020,109.130,110.770,109.130,0.000,35417 ULKSSEMIUP,D,8/27/2020,108.860,110.490,108.860,0.000,35417 ULKSSEMIUP,D,8/28/2020,109.580,111.220,109.580,0.000,35417 ULKSSEMIUP,D,8/31/2020,109.060,110.700,109.060,0.000,35413 ULKSSEMIUP,D,9/1/2020,109.890,111.540,109.890,0.000,35412 ULKSSEMIUP,D,9/2/2020,109.990,111.640,109.990,0.000,35417 ULKSSEMIUP,D,9/3/2020,109.560,111.200,109.560,0.000,35418 ULKSSEMIUP,D,9/4/2020,108.960,110.590,108.960,0.000,35418 ULKSSEMIUP,D,9/7/2020,108.840,110.470,108.840,0.000,35417 ULKSSEMIUP,D,9/8/2020,108.030,109.650,108.030,0.000,35418 ULKSSEMIUP,D,9/9/2020,108.310,109.930,108.310,0.000,35418 ULKSSEMIUP,D,9/10/2020,108.140,109.760,108.140,0.000,35418 ULKSSEMIUP,D,9/11/2020,108.480,110.110,108.480,0.000,35418 ULKSSEMIUP,D,9/14/2020,109.170,110.810,109.170,0.000,35419 ULKSSEMIUP,D,9/15/2020,109.880,111.530,109.880,0.000,35420 ULKSSEMIUP,D,9/16/2020,109.920,111.570,109.920,0.000,35420 ULKSSEMIUP,D,9/17/2020,109.380,111.020,109.380,0.000,35419 ULKSSEMIUP,D,9/18/2020,109.170,110.810,109.170,0.000,35419 ULKSSEMIUP,D,9/21/2020,107.420,109.030,107.420,0.000,35417 ULKSSEMIUP,D,9/22/2020,106.890,108.490,106.890,0.000,35416 ULKSSEMIUP,D,9/23/2020,106.210,107.800,106.210,0.000,35415 ULKSSEMIUP,D,9/24/2020,105.030,106.610,105.030,0.000,35416 ULKSSEMIUP,D,9/25/2020,104.980,106.550,104.980,0.000,34289 ULKSSEMIUP,D,9/28/2020,105.490,107.070,105.490,0.000,34289 ULKSSEMIUP,D,9/29/2020,105.610,107.190,105.610,0.000,34285 ULKSSEMIUP,D,9/30/2020,106.550,108.150,106.550,0.000,34284 ULKSSEMIUP,D,10/1/2020,106.810,108.410,106.810,0.000,34284 ULKSSEMIUP,D,10/2/2020,106.720,108.320,106.720,0.000,34284 ULKSSEMIUP,D,10/5/2020,107.380,108.990,107.380,0.000,34285 ULKSSEMIUP,D,10/6/2020,107.920,109.540,107.920,0.000,34282 ULKSSEMIUP,D,10/7/2020,108.180,109.800,108.180,0.000,34282 ULKSSEMIUP,D,10/8/2020,108.600,110.230,108.600,0.000,34282 ULKSSEMIUP,D,10/9/2020,109.460,111.100,109.460,0.000,34282 ULKSSEMIUP,D,10/12/2020,110.030,111.680,110.030,0.000,34281 ULKSSEMIUP,D,10/13/2020,109.730,111.380,109.730,0.000,34284 ULKSSEMIUP,D,10/14/2020,109.610,111.250,109.610,0.000,34284 ULKSSEMIUP,D,10/15/2020,108.640,110.270,108.640,0.000,34284 ULKSSEMIUP,D,10/16/2020,108.830,110.460,108.830,0.000,34422 ULKSSEMIUP,D,10/19/2020,109.090,110.730,109.090,0.000,34419 ULKSSEMIUP,D,10/20/2020,109.500,111.140,109.500,0.000,34419 ULKSSEMIUP,D,10/21/2020,109.700,111.350,109.700,0.000,33961 ULKSSEMIUP,D,10/22/2020,109.340,110.980,109.340,0.000,33824 ULKSSEMIUP,D,10/23/2020,109.470,111.110,109.470,0.000,33823 ULKSSEMIUP,D,10/27/2020,109.220,110.860,109.220,0.000,33820 ULKSSEMIUP,D,10/28/2020,107.980,109.600,107.980,0.000,33820 ULKSSEMIUP,D,10/29/2020,107.730,109.350,107.730,0.000,33761 ULKSSEMIUP,D,10/30/2020,107.360,108.970,107.360,0.000,33761 ULKSSEMIUP,D,11/2/2020,107.510,109.120,107.510,0.000,33761 ULKSSEMIUP,D,11/3/2020,108.570,110.200,108.570,0.000,33396 ULKSSEMIUP,D,11/4/2020,109.950,111.600,109.950,0.000,33321 ULKSSEMIUP,D,11/5/2020,112.010,113.690,112.010,0.000,33321 ULKSSEMIUP,D,11/6/2020,112.150,113.830,112.150,0.000,33321 ULKSSEMIUP,D,11/9/2020,113.840,115.550,113.840,0.000,33290 ULKSSEMIUP,D,11/10/2020,113.000,114.700,113.000,0.000,33290 ULKSSEMIUP,D,11/11/2020,112.740,114.430,112.740,0.000,33182 ULKSSEMIUP,D,11/12/2020,112.470,114.160,112.470,0.000,33183 ULKSSEMIUP,D,11/13/2020,113.340,115.040,113.340,0.000,31550 ULKSSEMIUP,D,11/17/2020,114.540,116.260,114.540,0.000,31549 ULKSSEMIUP,D,11/18/2020,114.800,116.520,114.800,0.000,31549 ULKSSEMIUP,D,11/19/2020,114.470,116.190,114.470,0.000,31547 ULKSSEMIUP,D,11/20/2020,115.030,116.760,115.030,0.000,31547 ULKSSEMIUP,D,11/23/2020,115.310,117.040,115.310,0.000,31545 ULKSSEMIUP,D,11/24/2020,115.980,117.720,115.980,0.000,31546 ULKSSEMIUP,D,11/25/2020,115.860,117.600,115.860,0.000,31543 ULKSSEMIUP,D,11/26/2020,116.210,117.950,116.210,0.000,31219 ULKSSEMIUP,D,11/27/2020,116.390,118.140,116.390,0.000,31219 ULKSSEMIUP,D,11/30/2020,115.140,116.870,115.140,0.000,31214 ULKSSEMIUP,D,12/1/2020,116.600,118.350,116.600,0.000,31214 ULKSSEMIUP,D,12/2/2020,116.850,118.600,116.850,0.000,31158 ULKSSEMIUP,D,12/3/2020,117.880,119.650,117.880,0.000,31142 ULKSSEMIUP,D,12/4/2020,118.620,120.400,118.620,0.000,30969 ULKSSEMIUP,D,12/7/2020,118.740,120.520,118.740,0.000,30969 ULKSSEMIUP,D,12/8/2020,118.860,120.640,118.860,0.000,30969 ULKSSEMIUP,D,12/9/2020,118.690,120.470,118.690,0.000,30969 ULKSSEMIUP,D,12/10/2020,119.090,120.880,119.090,0.000,30969 ULKSSEMIUP,D,12/11/2020,118.970,120.750,118.970,0.000,30970 ULKSSEMIUP,D,12/14/2020,119.400,121.190,119.400,0.000,30970 ULKSSEMIUP,D,12/15/2020,119.250,121.040,119.250,0.000,30971 ULKSSEMIUP,D,12/16/2020,119.840,121.640,119.840,0.000,30971 ULKSSEMIUP,D,12/17/2020,120.520,122.330,120.520,0.000,30970 ULKSSEMIUP,D,12/18/2020,120.270,122.070,120.270,0.000,30970 ULKSSEMIUP,D,12/21/2020,119.110,120.900,119.110,0.000,30968 ULKSSEMIUP,D,12/22/2020,118.930,120.710,118.930,0.000,30968 ULKSSEMIUP,D,12/23/2020,119.340,121.130,119.340,0.000,30966 ULKSSEMIUP,D,12/24/2020,119.260,121.050,119.260,0.000,30967 ULKSSEMIUP,D,12/28/2020,119.170,120.960,119.170,0.000,30967 ULKSSEMIUP,D,12/29/2020,120.140,121.940,120.140,0.000,30960 ULKSSEMIUP,D,12/30/2020,121.270,123.090,121.270,0.000,30959 ULKSSEMIUP,D,1/5/2021,122.900,124.740,122.900,0.000,30947 ULKSSEMIUP,D,1/6/2021,122.790,124.630,122.790,0.000,30948 ULKSSEMIUP,D,1/7/2021,122.780,124.620,122.780,0.000,30947 ULKSSEMIUP,D,1/8/2021,123.940,125.800,123.940,0.000,30947 ULKSSEMIUP,D,1/11/2021,123.010,124.860,123.010,0.000,30946 ULKSSEMIUP,D,1/12/2021,123.780,125.640,123.780,0.000,30948 ULKSSEMIUP,D,1/13/2021,124.360,126.230,124.360,0.000,30946 ULKSSEMIUP,D,1/14/2021,125.130,127.010,125.130,0.000,30906 ULKSSEMIUP,D,1/15/2021,124.500,126.370,124.500,0.000,30906 ULKSSEMIUP,D,1/18/2021,124.740,126.610,124.740,0.000,30616 ULKSSEMIUP,D,1/19/2021,125.570,127.450,125.570,0.000,30682 ULKSSEMIUP,D,1/20/2021,126.960,128.860,126.960,0.000,30682 ULKSSEMIUP,D,1/21/2021,126.910,128.810,126.910,0.000,30682 ULKSSEMIUP,D,1/22/2021,125.870,127.760,125.870,0.000,30681 ULKSSEMIUP,D,1/25/2021,127.030,128.940,127.030,0.000,30677 ULKSSEMIUP,D,1/26/2021,125.920,127.810,125.920,0.000,30677 ULKSSEMIUP,D,1/27/2021,124.360,126.230,124.360,0.000,30677 ULKSSEMIUP,D,1/28/2021,123.890,125.750,123.890,0.000,30438 ULKSSEMIUP,D,2/1/2021,124.540,126.410,124.540,0.000,30419 ULKSSEMIUP,D,2/2/2021,125.930,127.820,125.930,0.000,30424 ULKSSEMIUP,D,2/3/2021,126.210,128.100,126.210,0.000,30417 ULKSSEMIUP,D,2/4/2021,126.140,128.030,126.140,0.000,30417 ULKSSEMIUP,D,2/5/2021,126.830,128.730,126.830,0.000,29883 ULKSSEMIUP,D,2/8/2021,126.600,128.500,126.600,0.000,29882 ULKSSEMIUP,D,2/9/2021,127.370,129.280,127.370,0.000,29883 ULKSSEMIUP,D,2/10/2021,128.030,129.950,128.030,0.000,29883 ULKSSEMIUP,D,2/11/2021,128.550,130.480,128.550,0.000,29748 ULKSSEMIUP,D,2/12/2021,128.350,130.280,128.350,0.000,29748 ULKSSEMIUP,D,2/15/2021,128.350,130.280,128.350,0.000,29748 ULKSSEMIUP,D,2/16/2021,129.580,131.520,129.580,0.000,29701 ULKSSEMIUP,D,2/17/2021,128.770,130.700,128.770,0.000,29700 ULKSSEMIUP,D,2/18/2021,127.890,129.810,127.890,0.000,29700 ULKSSEMIUP,D,2/19/2021,128.180,130.100,128.180,0.000,29691 ULKSSEMIUP,D,2/22/2021,126.220,128.110,126.220,0.000,29690 ULKSSEMIUP,D,2/23/2021,126.180,128.070,126.180,0.000,29581 ULKSSEMIUP,D,2/24/2021,125.890,127.780,125.890,0.000,29581 ULKSSEMIUP,D,2/25/2021,124.530,126.400,124.530,0.000,29579 ULKSSEMIUP,D,2/26/2021,122.980,124.820,122.980,0.000,29579 ULKSSEMIUP,D,3/1/2021,124.440,126.310,124.440,0.000,29719 ULKSSEMIUP,D,3/2/2021,124.120,125.980,124.120,0.000,29508 ULKSSEMIUP,D,3/3/2021,124.170,126.030,124.170,0.000,29406 ULKSSEMIUP,D,3/4/2021,123.040,124.890,123.040,0.000,29406 ULKSSEMIUP,D,3/5/2021,122.040,123.870,122.040,0.000,29406 ULKSSEMIUP,D,3/8/2021,120.350,122.160,120.350,0.000,29404 ULKSSEMIUP,D,3/9/2021,120.900,122.710,120.900,0.000,29405 ULKSSEMIUP,D,3/10/2021,121.510,123.330,121.510,0.000,29405 ULKSSEMIUP,D,3/12/2021,122.740,124.580,122.740,0.000,29406 ULKSSEMIUP,D,3/15/2021,122.520,124.360,122.520,0.000,29429 ULKSSEMIUP,D,3/16/2021,123.040,124.890,123.040,0.000,29429 ULKSSEMIUP,D,3/18/2021,122.250,124.080,122.250,0.000,29428 ULKSSEMIUP,D,3/19/2021,122.670,124.510,122.670,0.000,29426 ULKSSEMIUP,D,3/22/2021,122.370,124.210,122.370,0.000,29425 ULKSSEMIUP,D,3/24/2021,119.910,121.710,119.910,0.000,29425 ULKSSEMIUP,D,3/25/2021,119.460,121.250,119.460,0.000,29363 ULKSSEMIUP,D,3/26/2021,120.330,122.130,120.330,0.000,29363 ULKSSEMIUP,D,3/29/2021,120.160,121.960,120.160,0.000,29358 ULKSSEMIUP,D,3/30/2021,120.250,122.050,120.250,0.000,29358 ULKSSEMIUP,D,3/31/2021,120.730,122.540,120.730,0.000,29358 ULKSSEMIUP,D,4/1/2021,121.150,122.970,121.150,0.000,29358 ULKSSEMIUP,D,4/2/2021,121.150,122.970,121.150,0.000,29358 ULKSSEMIUP,D,4/6/2021,122.060,123.890,122.060,0.000,29358 ULKSSEMIUP,D,4/7/2021,121.770,123.600,121.770,0.000,29359 ULKSSEMIUP,D,4/8/2021,121.890,123.720,121.890,0.000,29358 ULKSSEMIUP,D,4/9/2021,121.140,122.960,121.140,0.000,29358 ULKSSEMIUP,D,4/12/2021,120.890,122.700,120.890,0.000,29357 ULKSSEMIUP,D,4/13/2021,120.890,122.700,120.890,0.000,29359 ULKSSEMIUP,D,4/14/2021,121.530,123.350,121.530,0.000,29359 ULKSSEMIUP,D,4/15/2021,121.880,123.710,121.880,0.000,29359 ULKSSEMIUP,D,4/16/2021,122.240,124.070,122.240,0.000,29359 ULKSSEMIUP,D,4/19/2021,122.430,124.270,122.430,0.000,29357 ULKSSEMIUP,D,4/20/2021,122.580,124.420,122.580,0.000,29356 ULKSSEMIUP,D,4/21/2021,121.940,123.770,121.940,0.000,29288 ULKSSEMIUP,D,4/22/2021,122.150,123.980,122.150,0.000,29134 ULKSSEMIUP,D,4/23/2021,122.850,124.690,122.850,0.000,29020 ULKSSEMIUP,D,4/26/2021,123.120,124.970,123.120,0.000,29018 ULKSSEMIUP,D,4/27/2021,123.180,125.030,123.180,0.000,29018 ULKSSEMIUP,D,4/30/2021,122.730,124.570,122.730,0.000,30045 ULKSSEMIUP,D,5/3/2021,121.790,123.620,121.790,0.000,30045 ULKSSEMIUP,D,5/5/2021,121.930,123.760,121.930,0.000,29979 ULKSSEMIUP,D,5/6/2021,122.500,124.340,122.500,0.000,29979 ULKSSEMIUP,D,5/7/2021,123.190,125.040,123.190,0.000,29979 ULKSSEMIUP,D,5/10/2021,122.640,124.480,122.640,0.000,29978 ULKSSEMIUP,D,5/11/2021,121.790,123.620,121.790,0.000,29979 ULKSSEMIUP,D,5/12/2021,120.580,122.390,120.580,0.000,29980 ULKSSEMIUP,D,5/13/2021,120.580,122.390,120.580,0.000,29980 ULKSSEMIUP,D,5/14/2021,121.320,123.140,121.320,0.000,29958 ULKSSEMIUP,D,5/17/2021,121.200,123.020,121.200,0.000,29956 ULKSSEMIUP,D,5/18/2021,122.140,123.970,122.140,0.000,29956 ULKSSEMIUP,D,5/19/2021,121.670,123.500,121.670,0.000,29954 ULKSSEMIUP,D,5/20/2021,121.800,123.630,121.800,0.000,29954 ULKSSEMIUP,D,5/21/2021,121.700,123.530,121.700,0.000,29954 ULKSSEMIUP,D,5/24/2021,121.700,123.530,121.700,0.000,29954 ULKSSEMIUP,D,5/25/2021,122.760,124.600,122.760,0.000,29952 ULKSSEMIUP,D,5/26/2021,123.160,125.010,123.160,0.000,29949 ULKSSEMIUP,D,5/27/2021,123.360,125.210,123.360,0.000,29950 ULKSSEMIUP,D,5/28/2021,123.790,125.650,123.790,0.000,29950 ULKSSEMIUP,D,5/31/2021,124.230,126.090,124.230,0.000,29945 ULKSSEMIUP,D,6/1/2021,124.960,126.830,124.960,0.000,29945 ULKSSEMIUP,D,6/2/2021,125.080,126.960,125.080,0.000,29950 ULKSSEMIUP,D,6/3/2021,124.460,126.330,124.460,0.000,29951 ULKSSEMIUP,D,6/4/2021,124.670,126.540,124.670,0.000,29951 ULKSSEMIUP,D,6/7/2021,124.640,126.510,124.640,0.000,29950 ULKSSEMIUP,D,6/8/2021,124.480,126.350,124.480,0.000,29950 ULKSSEMIUP,D,6/9/2021,124.560,126.430,124.560,0.000,29950 ULKSSEMIUP,D,6/10/2021,124.880,126.750,124.880,0.000,29950 ULKSSEMIUP,D,6/11/2021,124.810,126.680,124.810,0.000,29950 ULKSSEMIUP,D,6/14/2021,124.940,126.810,124.940,0.000,29950 ULKSSEMIUP,D,6/15/2021,124.340,126.210,124.340,0.000,29950 ULKSSEMIUP,D,6/16/2021,123.640,125.490,123.640,0.000,29951 ULKSSEMIUP,D,6/18/2021,123.640,125.490,122.960,0.000,29950 ULKSSEMIUP,D,6/21/2021,123.640,125.490,122.960,0.000,29950 ULKSSEMIUP,D,6/22/2021,122.140,123.970,122.140,0.000,29947 ULKSSEMIUP,D,6/23/2021,123.280,125.130,123.280,0.000,29808 ULKSSEMIUP,D,6/24/2021,124.250,126.110,124.250,0.000,29806 ULKSSEMIUP,D,6/28/2021,124.200,126.060,124.200,0.000,29806 ULKSSEMIUP,D,6/30/2021,123.280,125.130,123.280,0.000,29801 ULKSSEMIUP,D,7/1/2021,123.070,124.920,123.070,0.000,29801 ULKSSEMIUP,D,7/2/2021,123.080,124.930,123.080,0.000,29801 ULKSSEMIUP,D,7/5/2021,122.680,124.520,122.680,0.000,29798 ULKSSEMIUP,D,7/6/2021,121.700,123.530,121.700,0.000,29798 ULKSSEMIUP,D,7/7/2021,121.340,123.160,121.340,0.000,29797 ULKSSEMIUP,D,7/8/2021,119.940,121.740,119.940,0.000,29798 ULKSSEMIUP,D,7/9/2021,120.820,122.630,120.820,0.000,29792 ULKSSEMIUP,D,7/12/2021,121.320,123.140,121.320,0.000,29788 ULKSSEMIUP,D,7/13/2021,122.120,123.950,122.120,0.000,29790 ULKSSEMIUP,D,7/15/2021,122.420,124.260,122.420,0.000,29790 ULKSSEMIUP,D,7/16/2021,121.990,123.820,121.990,0.000,29790 ULKSSEMIUP,D,7/19/2021,120.610,122.420,120.610,0.000,29719 ULKSSEMIUP,D,7/20/2021,120.410,122.220,120.410,0.000,29719 ULKSSEMIUP,D,7/21/2021,120.560,122.370,120.560,0.000,29719 ULKSSEMIUP,D,7/22/2021,120.920,122.730,120.920,0.000,29718 ULKSSEMIUP,D,7/23/2021,120.040,121.840,120.040,0.000,29716 ULKSSEMIUP,D,7/26/2021,118.480,120.260,118.480,0.000,29714 ULKSSEMIUP,D,7/27/2021,116.760,118.510,116.760,0.000,29568 ULKSSEMIUP,D,7/28/2021,117.580,119.340,117.580,0.000,29568 ULKSSEMIUP,D,7/29/2021,118.430,120.210,118.430,0.000,29563 ULKSSEMIUP,D,7/30/2021,117.680,119.450,117.680,0.000,29548 ULKSSEMIUP,D,8/2/2021,118.680,120.460,118.680,0.000,29548 ULKSSEMIUP,D,8/3/2021,118.480,120.260,118.480,0.000,29546 ULKSSEMIUP,D,8/4/2021,118.780,120.560,118.780,0.000,29546 ULKSSEMIUP,D,8/5/2021,118.760,120.540,118.760,0.000,29547 ULKSSEMIUP,D,8/6/2021,118.380,120.160,118.380,0.000,29547 ULKSSEMIUP,D,8/9/2021,118.240,120.010,118.240,0.000,29546 ULKSSEMIUP,D,8/10/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/11/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/12/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/13/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/16/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/17/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/18/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/19/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/20/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/23/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/24/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/25/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/26/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/27/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/30/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,8/31/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/1/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/2/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/3/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/6/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/7/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/9/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/10/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/13/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/14/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/15/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/16/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/17/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/20/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/21/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/22/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/23/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/24/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/27/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/28/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/29/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,9/30/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/1/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/4/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/5/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/6/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/8/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/11/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/12/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/13/2021,118.500,120.280,118.500,0.000,29546 ULKSSEMIUP,D,10/15/2021,112.050,113.730,112.050,0.000,28295 ULKSSEMIUP,D,10/18/2021,112.350,114.040,112.350,0.000,28294 ULKSSEMIUP,D,10/19/2021,113.330,115.030,113.330,0.000,28230 ULKSSEMIUP,D,10/21/2021,113.400,115.100,113.400,0.000,28229 ULKSSEMIUP,D,10/22/2021,113.730,115.440,113.730,0.000,28229 ULKSSEMIUP,D,10/25/2021,113.760,115.470,113.760,0.000,28224 ULKSSEMIUP,D,10/27/2021,113.210,114.910,113.210,0.000,28225 ULKSSEMIUP,D,10/28/2021,112.950,114.640,112.950,0.000,28225 ULKSSEMIUP,D,10/29/2021,112.570,114.260,112.570,0.000,28220 ULKSSEMIUP,D,11/2/2021,111.870,113.550,111.870,0.000,28220 ULKSSEMIUP,D,11/3/2021,111.760,113.440,111.760,0.000,28135 ULKSSEMIUP,D,11/4/2021,111.650,113.320,111.650,0.000,28135 ULKSSEMIUP,D,11/5/2021,111.510,113.180,111.510,0.000,28135 ULKSSEMIUP,D,11/8/2021,111.440,113.110,111.440,0.000,28134 ULKSSEMIUP,D,11/9/2021,111.050,112.720,111.050,0.000,28134 ULKSSEMIUP,D,11/10/2021,111.340,113.010,111.340,0.000,28134 ULKSSEMIUP,D,11/11/2021,111.470,113.140,111.470,0.000,28134 ULKSSEMIUP,D,11/12/2021,111.890,113.570,111.890,0.000,28135 ULKSSEMIUP,D,11/15/2021,113.000,114.700,113.000,0.000,28135 ULKSSEMIUP,D,11/16/2021,112.960,114.650,112.960,0.000,28135 ULKSSEMIUP,D,11/17/2021,112.690,114.380,112.690,0.000,28135 ULKSSEMIUP,D,11/18/2021,112.610,114.300,112.610,0.000,28135 ULKSSEMIUP,D,11/19/2021,112.560,114.250,112.560,0.000,28143 ULKSSEMIUP,D,11/22/2021,113.270,114.970,113.270,0.000,28142 ULKSSEMIUP,D,11/23/2021,112.830,114.520,112.830,0.000,28064 ULKSSEMIUP,D,11/24/2021,112.280,113.960,112.280,0.000,28066 ULKSSEMIUP,D,11/25/2021,112.700,114.390,112.700,0.000,28063 ULKSSEMIUP,D,11/26/2021,111.310,112.980,111.310,0.000,27854 ULKSSEMIUP,D,11/29/2021,111.080,112.750,111.080,0.000,27849 ULKSSEMIUP,D,11/30/2021,110.770,112.430,110.770,0.000,27753 ULKSSEMIUP,D,12/2/2021,111.180,112.850,111.180,0.000,27747 ULKSSEMIUP,D,12/3/2021,111.010,112.680,111.010,0.000,27748 ULKSSEMIUP,D,12/6/2021,110.760,112.420,110.760,0.000,27748 ULKSSEMIUP,D,12/7/2021,111.830,113.510,111.830,0.000,27747 ULKSSEMIUP,D,12/8/2021,112.190,113.870,112.190,0.000,27747 ULKSSEMIUP,D,12/9/2021,112.720,114.410,112.720,0.000,27747 ULKSSEMIUP,D,12/10/2021,112.180,113.860,112.180,0.000,27746 ULKSSEMIUP,D,12/13/2021,111.970,113.650,111.970,0.000,27747 ULKSSEMIUP,D,12/14/2021,111.440,113.110,111.440,0.000,27748 ULKSSEMIUP,D,12/15/2021,110.540,112.200,110.540,0.000,27748 ULKSSEMIUP,D,12/16/2021,111.420,113.090,111.420,0.000,27748 ULKSSEMIUP,D,12/17/2021,110.900,112.560,110.900,0.000,27747 ULKSSEMIUP,D,12/20/2021,109.620,111.260,109.620,0.000,27745 ULKSSEMIUP,D,12/21/2021,109.840,111.490,109.840,0.000,27745 ULKSSEMIUP,D,12/22/2021,110.450,112.110,110.450,0.000,27744 ULKSSEMIUP,D,12/23/2021,110.970,112.630,110.970,0.000,27743 ULKSSEMIUP,D,12/24/2021,111.200,112.870,111.200,0.000,27744 ULKSSEMIUP,D,12/27/2021,111.170,112.840,111.170,0.000,27744 ULKSSEMIUP,D,12/28/2021,111.590,113.260,111.590,0.000,27744 ULKSSEMIUP,D,12/29/2021,111.510,113.180,111.510,0.000,27737 ULKSSEMIUP,D,12/30/2021,111.480,113.150,111.480,0.000,27736 ULKSSEMIUP,D,1/3/2022,111.510,113.180,111.510,0.000,27855 ULKSSEMIUP,D,1/5/2022,111.260,112.930,111.260,0.000,27856 ULKSSEMIUP,D,1/6/2022,109.720,111.370,109.720,0.000,27856 ULKSSEMIUP,D,1/7/2022,110.140,111.790,110.140,0.000,27855 ULKSSEMIUP,D,1/10/2022,109.660,111.300,109.660,0.000,27854 ULKSSEMIUP,D,1/11/2022,109.620,111.260,109.620,0.000,27855 ULKSSEMIUP,D,1/12/2022,109.820,111.470,109.820,0.000,27855 ULKSSEMIUP,D,1/14/2022,109.020,110.660,109.020,0.000,27856 ULKSSEMIUP,D,1/17/2022,107.810,109.430,107.810,0.000,27855 ULKSSEMIUP,D,1/18/2022,108.040,109.660,108.040,0.000,27855 ULKSSEMIUP,D,1/19/2022,107.820,109.440,107.820,0.000,27853 ULKSSEMIUP,D,1/20/2022,108.120,109.740,108.120,0.000,27853 ULKSSEMIUP,D,1/21/2022,108.610,110.240,108.610,0.000,27853 ULKSSEMIUP,D,1/24/2022,108.160,109.780,108.160,0.000,27850 ULKSSEMIUP,D,1/25/2022,107.680,109.300,107.680,0.000,27847 ULKSSEMIUP,D,1/26/2022,108.200,109.820,108.200,0.000,27849 ULKSSEMIUP,D,1/27/2022,106.830,108.430,106.830,0.000,27849 ULKSSEMIUP,D,1/28/2022,105.710,107.300,105.710,0.000,27849 ULKSSEMIUP,D,1/31/2022,106.380,107.980,106.380,0.000,27844 ULKSSEMIUP,D,2/1/2022,106.700,108.300,106.700,0.000,27844 ULKSSEMIUP,D,2/2/2022,106.780,108.380,106.780,0.000,27844 ULKSSEMIUP,D,2/3/2022,106.950,108.550,106.950,0.000,27824 ULKSSEMIUP,D,2/4/2022,106.750,108.350,106.750,0.000,27574 ULKSSEMIUP,D,2/7/2022,106.660,108.260,106.660,0.000,26648 ULKSSEMIUP,D,2/8/2022,106.410,108.010,106.410,0.000,26648 ULKSSEMIUP,D,2/9/2022,107.330,108.940,107.330,0.000,26649 ULKSSEMIUP,D,2/10/2022,107.910,109.530,107.910,0.000,26613 ULKSSEMIUP,D,2/11/2022,107.250,108.860,107.250,0.000,26614 ULKSSEMIUP,D,2/14/2022,105.470,107.050,105.470,0.000,26614 ULKSSEMIUP,D,2/15/2022,106.100,107.690,106.100,0.000,26615 ULKSSEMIUP,D,2/16/2022,106.570,108.170,106.570,0.000,26615 ULKSSEMIUP,D,2/17/2022,106.670,108.270,106.670,0.000,26614 ULKSSEMIUP,D,2/18/2022,106.360,107.960,106.360,0.000,26614 ULKSSEMIUP,D,2/21/2022,105.840,107.430,105.840,0.000,26612 ULKSSEMIUP,D,2/22/2022,105.380,106.960,105.380,0.000,26614 ULKSSEMIUP,D,2/23/2022,105.210,106.790,105.210,0.000,26612 ULKSSEMIUP,D,2/24/2022,103.390,104.940,103.390,0.000,26612 ULKSSEMIUP,D,2/25/2022,103.320,104.870,103.320,0.000,26611 ULKSSEMIUP,D,2/28/2022,103.130,104.680,103.130,0.000,26579 ULKSSEMIUP,D,3/1/2022,102.980,104.520,102.980,0.000,26635 ULKSSEMIUP,D,3/2/2022,102.350,103.890,102.350,0.000,26635 ULKSSEMIUP,D,3/4/2022,100.960,102.470,100.960,0.000,26639 ULKSSEMIUP,D,3/7/2022,98.800,100.280,98.800,0.000,26638 ULKSSEMIUP,D,3/8/2022,97.560,99.020,97.560,0.000,26638 ULKSSEMIUP,D,3/9/2022,97.350,98.810,97.350,0.000,26638 ULKSSEMIUP,D,3/10/2022,98.100,99.570,98.100,0.000,26589 ULKSSEMIUP,D,3/11/2022,97.300,98.760,97.300,0.000,26589 ULKSSEMIUP,D,3/14/2022,95.490,96.920,95.490,0.000,26596 ULKSSEMIUP,D,3/15/2022,93.200,94.600,93.200,0.000,26596 ULKSSEMIUP,D,3/16/2022,95.760,97.200,95.760,0.000,26596 ULKSSEMIUP,D,3/17/2022,98.410,99.890,98.410,0.000,26595 ULKSSEMIUP,D,3/18/2022,98.940,100.420,98.940,0.000,26595 ULKSSEMIUP,D,3/21/2022,99.100,100.590,99.100,0.000,26593 ULKSSEMIUP,D,3/22/2022,99.190,100.680,99.190,0.000,26588 ULKSSEMIUP,D,3/23/2022,99.440,100.930,99.440,0.000,26586 ULKSSEMIUP,D,3/25/2022,98.690,100.170,98.690,0.000,26579 ULKSSEMIUP,D,3/28/2022,99.000,100.490,99.000,0.000,26565 ULKSSEMIUP,D,3/29/2022,99.460,100.950,99.460,0.000,26560 ULKSSEMIUP,D,3/30/2022,100.870,102.380,100.870,0.000,25561 ULKSSEMIUP,D,3/31/2022,100.510,102.020,100.510,0.000,25561 ULKSSEMIUP,D,4/1/2022,100.410,101.920,100.410,0.000,25561 ULKSSEMIUP,D,4/4/2022,100.710,102.220,100.710,0.000,25555 ULKSSEMIUP,D,4/5/2022,101.290,102.810,101.290,0.000,25553 ULKSSEMIUP,D,4/6/2022,100.420,101.930,100.420,0.000,25553 ULKSSEMIUP,D,4/7/2022,99.990,101.490,99.990,0.000,25552 ULKSSEMIUP,D,4/11/2022,98.230,99.700,98.230,0.000,25552 ULKSSEMIUP,D,4/12/2022,97.890,99.360,97.890,0.000,25553 ULKSSEMIUP,D,4/13/2022,98.660,100.140,98.660,0.000,25553 ULKSSEMIUP,D,4/14/2022,98.860,100.340,98.860,0.000,25506 ULKSSEMIUP,D,4/19/2022,97.500,98.960,97.500,0.000,25479 ULKSSEMIUP,D,4/22/2022,96.860,98.310,96.860,0.000,25368 ULKSSEMIUP,D,4/25/2022,95.590,97.020,95.590,0.000,25363 ULKSSEMIUP,D,4/26/2022,95.930,97.370,95.930,0.000,25363 ULKSSEMIUP,D,4/27/2022,95.790,97.230,95.790,0.000,25363 ULKSSEMIUP,D,4/29/2022,96.730,98.180,96.730,0.000,25359 ULKSSEMIUP,D,5/2/2022,96.520,97.970,96.520,0.000,25359 ULKSSEMIUP,D,5/3/2022,96.270,97.710,96.270,0.000,25359 ULKSSEMIUP,D,5/4/2022,96.180,97.620,96.180,0.000,25365 ULKSSEMIUP,D,5/5/2022,96.330,97.770,96.330,0.000,25365 ULKSSEMIUP,D,5/6/2022,94.590,96.010,94.590,0.000,25365 ULKSSEMIUP,D,5/10/2022,93.010,94.410,93.010,0.000,25337 ULKSSEMIUP,D,5/11/2022,93.170,94.570,93.170,0.000,25337 ULKSSEMIUP,D,5/12/2022,92.120,93.500,92.120,0.000,25334 ULKSSEMIUP,D,5/13/2022,92.750,94.140,92.750,0.000,25334 ULKSSEMIUP,D,5/16/2022,92.680,94.070,92.680,0.000,25334 ULKSSEMIUP,D,5/17/2022,93.700,95.110,93.700,0.000,25333 ULKSSEMIUP,D,5/18/2022,93.350,94.750,93.350,0.000,25308 ULKSSEMIUP,D,5/19/2022,92.550,93.940,92.550,0.000,25306 ULKSSEMIUP,D,5/20/2022,93.990,95.400,93.990,0.000,25306 ULKSSEMIUP,D,5/23/2022,94.100,95.510,94.100,0.000,25303 ULKSSEMIUP,D,5/24/2022,93.490,94.890,93.490,0.000,25303 ULKSSEMIUP,D,5/25/2022,93.400,94.800,93.400,0.000,25301 ULKSSEMIUP,D,5/27/2022,94.300,95.710,94.300,0.000,25301 ULKSSEMIUP,D,5/30/2022,95.280,96.710,95.280,0.000,25296 ULKSSEMIUP,D,5/31/2022,95.300,96.730,95.300,0.000,25311 ULKSSEMIUP,D,6/1/2022,95.450,96.880,95.450,0.000,25311 ULKSSEMIUP,D,6/2/2022,95.090,96.520,95.090,0.000,25305 ULKSSEMIUP,D,6/3/2022,95.180,96.610,95.180,0.000,25306 ULKSSEMIUP,D,6/7/2022,94.890,96.310,94.890,0.000,25306 ULKSSEMIUP,D,6/8/2022,95.420,96.850,95.420,0.000,25305 ULKSSEMIUP,D,6/10/2022,94.320,95.730,94.320,0.000,25346 ULKSSEMIUP,D,6/13/2022,92.640,94.030,92.640,0.000,25346 ULKSSEMIUP,D,6/14/2022,91.880,93.260,91.880,0.000,25346 ULKSSEMIUP,D,6/15/2022,91.800,93.180,91.800,0.000,25346 ULKSSEMIUP,D,6/16/2022,90.880,92.240,90.880,0.000,25346 ULKSSEMIUP,D,6/17/2022,91.410,92.780,91.410,0.000,25345 ULKSSEMIUP,D,6/20/2022,91.230,92.600,91.230,0.000,25342 ULKSSEMIUP,D,6/21/2022,91.370,92.740,91.370,0.000,25342 ULKSSEMIUP,D,6/22/2022,90.430,91.790,90.430,0.000,25341 ULKSSEMIUP,D,6/24/2022,90.790,92.150,90.790,0.000,25339 ULKSSEMIUP,D,6/27/2022,91.460,92.830,91.460,0.000,25338 ULKSSEMIUP,D,6/28/2022,91.600,92.970,91.600,0.000,25338 ULKSSEMIUP,D,6/29/2022,90.520,91.880,90.520,0.000,25332 ULKSSEMIUP,D,6/30/2022,89.900,91.250,89.900,0.000,25333 ULKSSEMIUP,D,7/1/2022,89.450,90.790,89.450,0.000,25333 ULKSSEMIUP,D,7/4/2022,89.150,90.490,89.150,0.000,25333 ULKSSEMIUP,D,7/5/2022,88.790,90.120,88.790,0.000,25018 ULKSSEMIUP,D,7/6/2022,88.570,89.900,88.570,0.000,25018 ULKSSEMIUP,D,7/7/2022,88.570,89.900,88.570,0.000,25017 ULKSSEMIUP,D,7/8/2022,88.840,90.170,88.840,0.000,25017 ULKSSEMIUP,D,7/11/2022,87.970,89.290,87.970,0.000,25016 ULKSSEMIUP,D,7/12/2022,87.020,88.330,87.020,0.000,25016 ULKSSEMIUP,D,7/13/2022,87.030,88.340,87.030,0.000,25016 ULKSSEMIUP,D,7/14/2022,86.560,87.860,86.560,0.000,25016 ULKSSEMIUP,D,7/15/2022,86.460,87.760,86.460,0.000,25016 ULKSSEMIUP,D,7/18/2022,87.270,88.580,87.270,0.000,25015 ULKSSEMIUP,D,7/19/2022,86.800,88.100,86.800,0.000,25013 ULKSSEMIUP,D,7/20/2022,87.030,88.340,87.030,0.000,25013 ULKSSEMIUP,D,7/21/2022,87.290,88.600,87.290,0.000,25013 ULKSSEMIUP,D,7/22/2022,87.680,89.000,87.680,0.000,25012 ULKSSEMIUP,D,7/25/2022,87.860,89.180,87.860,0.000,25006 ULKSSEMIUP,D,7/26/2022,88.140,89.460,88.140,0.000,25008 ULKSSEMIUP,D,7/27/2022,87.990,89.310,87.990,0.000,25008 ULKSSEMIUP,D,7/28/2022,88.470,89.800,88.470,0.000,25008 ULKSSEMIUP,D,7/29/2022,88.810,90.140,88.810,0.000,25002 ULKSSEMIUP,D,8/1/2022,89.240,90.580,89.240,0.000,25002 ULKSSEMIUP,D,8/2/2022,88.580,89.910,88.580,0.000,25007 ULKSSEMIUP,D,8/3/2022,88.130,89.450,88.130,0.000,25007 ULKSSEMIUP,D,8/4/2022,88.390,89.720,88.390,0.000,24940 ULKSSEMIUP,D,8/5/2022,88.900,90.230,88.900,0.000,24940 ULKSSEMIUP,D,8/8/2022,88.230,89.550,88.230,0.000,24939 ULKSSEMIUP,D,8/9/2022,88.350,89.680,88.350,0.000,24939 ULKSSEMIUP,D,8/10/2022,87.700,89.020,87.700,0.000,24938 ULKSSEMIUP,D,8/11/2022,88.840,90.170,88.840,0.000,24938 ULKSSEMIUP,D,8/12/2022,88.980,90.310,88.980,0.000,24938 ULKSSEMIUP,D,8/16/2022,89.590,90.930,89.590,0.000,24937 ULKSSEMIUP,D,8/17/2022,89.350,90.690,89.350,0.000,24937 ULKSSEMIUP,D,8/18/2022,89.030,90.370,89.030,0.000,24936 ULKSSEMIUP,D,8/19/2022,88.520,89.850,88.520,0.000,24934 ULKSSEMIUP,D,8/22/2022,88.070,89.390,88.070,0.000,24933 ULKSSEMIUP,D,8/23/2022,87.580,88.890,87.580,0.000,24931 ULKSSEMIUP,D,8/24/2022,87.530,88.840,87.530,0.000,24931 ULKSSEMIUP,D,8/25/2022,88.490,89.820,88.490,0.000,24930 ULKSSEMIUP,D,8/26/2022,88.990,90.320,88.990,0.000,24929 ULKSSEMIUP,D,8/29/2022,87.770,89.090,87.770,0.000,24924 ULKSSEMIUP,D,8/30/2022,87.840,89.160,87.840,0.000,24925 ULKSSEMIUP,D,8/31/2022,87.680,89.000,87.680,0.000,24925 ULKSSEMIUP,D,9/1/2022,86.950,88.250,86.950,0.000,24925 ULKSSEMIUP,D,9/2/2022,86.320,87.610,86.320,0.000,24919 ULKSSEMIUP,D,9/5/2022,85.970,87.260,85.970,0.000,24919 ULKSSEMIUP,D,9/6/2022,85.950,87.240,85.950,0.000,24919 ULKSSEMIUP,D,9/7/2022,85.420,86.700,85.420,0.000,24918 ULKSSEMIUP,D,9/8/2022,85.740,87.030,85.740,0.000,24774 ULKSSEMIUP,D,9/9/2022,86.650,87.950,86.650,0.000,24774 ULKSSEMIUP,D,9/12/2022,86.660,87.960,86.660,0.000,24771 ULKSSEMIUP,D,9/13/2022,87.120,88.430,87.120,0.000,24771 ULKSSEMIUP,D,9/14/2022,85.750,87.040,85.750,0.000,24771 ULKSSEMIUP,D,9/15/2022,86.020,87.310,86.020,0.000,24771 ULKSSEMIUP,D,9/16/2022,85.420,86.700,85.420,0.000,24771 ULKSSEMIUP,D,9/19/2022,85.090,86.370,85.090,0.000,24768 ULKSSEMIUP,D,9/20/2022,84.990,86.260,84.990,0.000,24768 ULKSSEMIUP,D,9/21/2022,84.520,85.790,84.520,0.000,24768 ULKSSEMIUP,D,9/22/2022,84.060,85.320,84.060,0.000,24767 ULKSSEMIUP,D,9/23/2022,82.240,83.470,82.240,0.000,24765 ULKSSEMIUP,D,9/26/2022,81.690,82.920,81.690,0.000,24388 ULKSSEMIUP,D,9/27/2022,81.580,82.800,81.580,0.000,24390 ULKSSEMIUP,D,9/28/2022,79.880,81.080,79.880,0.000,24391 ULKSSEMIUP,D,9/29/2022,79.760,80.960,79.760,0.000,24385 ULKSSEMIUP,D,9/30/2022,79.940,81.140,79.940,0.000,24385 ULKSSEMIUP,D,10/3/2022,79.480,80.670,79.480,0.000,24360 ULKSSEMIUP,D,10/5/2022,81.310,82.530,81.310,0.000,24361 ULKSSEMIUP,D,10/6/2022,80.630,81.840,80.630,0.000,24360 ULKSSEMIUP,D,10/7/2022,80.450,81.660,80.450,0.000,24359 ULKSSEMIUP,D,10/10/2022,79.380,80.570,79.380,0.000,24358 ULKSSEMIUP,D,10/11/2022,78.170,79.340,78.170,0.000,24358 ULKSSEMIUP,D,10/12/2022,78.050,79.220,78.050,0.000,24358 ULKSSEMIUP,D,10/13/2022,77.450,78.610,77.450,0.000,24359 ULKSSEMIUP,D,10/14/2022,77.540,78.700,77.540,0.000,24359 ULKSSEMIUP,D,10/17/2022,77.050,78.210,77.050,0.000,24358 ULKSSEMIUP,D,10/18/2022,77.260,78.420,77.260,0.000,24358 ULKSSEMIUP,D,10/19/2022,76.590,77.740,76.590,0.000,24355 ULKSSEMIUP,D,10/20/2022,76.050,77.190,76.050,0.000,24355 ULKSSEMIUP,D,10/21/2022,75.520,76.650,75.520,0.000,24355 ULKSSEMIUP,D,10/24/2022,75.070,76.200,75.070,0.000,24352 ULKSSEMIUP,D,10/25/2022,74.880,76.000,74.880,0.000,24373 ULKSSEMIUP,D,10/27/2022,75.720,76.860,75.720,0.000,24375 ULKSSEMIUP,D,10/28/2022,75.200,76.330,75.200,0.000,24376 ULKSSEMIUP,D,10/31/2022,74.960,76.080,74.960,0.000,24370 ULKSSEMIUP,D,11/2/2022,75.840,76.980,75.840,0.000,24286 ULKSSEMIUP,D,11/3/2022,74.600,75.720,74.600,0.000,24291 ULKSSEMIUP,D,11/4/2022,75.540,76.670,75.540,0.000,24291 ULKSSEMIUP,D,11/7/2022,76.260,77.400,76.260,0.000,24291 ULKSSEMIUP,D,11/8/2022,76.260,77.400,76.260,0.000,24206 ULKSSEMIUP,D,11/9/2022,76.950,78.100,76.950,0.000,24206 ULKSSEMIUP,D,11/10/2022,76.650,77.800,76.650,0.000,24206 ULKSSEMIUP,D,11/11/2022,79.590,80.780,79.590,0.000,24206 ULKSSEMIUP,D,11/14/2022,80.600,81.810,80.600,0.000,24124 ULKSSEMIUP,D,11/15/2022,81.380,82.600,81.380,0.000,24125 ULKSSEMIUP,D,11/16/2022,81.710,82.940,81.710,0.000,24125 ULKSSEMIUP,D,11/17/2022,81.290,82.510,81.290,0.000,24078 ULKSSEMIUP,D,11/18/2022,81.310,82.530,81.310,0.000,24078 ULKSSEMIUP,D,11/21/2022,80.650,81.860,80.650,0.000,24076 ULKSSEMIUP,D,11/22/2022,80.490,81.700,80.490,0.000,24075 ULKSSEMIUP,D,11/23/2022,80.660,81.870,80.660,0.000,24073 ULKSSEMIUP,D,11/24/2022,81.490,82.710,81.490,0.000,24073 ULKSSEMIUP,D,11/25/2022,81.930,83.160,81.930,0.000,24071 ULKSSEMIUP,D,11/28/2022,82.010,83.240,82.010,0.000,24070 ULKSSEMIUP,D,11/29/2022,82.980,84.220,82.980,0.000,24065 ULKSSEMIUP,D,11/30/2022,83.620,84.870,83.620,0.000,24065 ULKSSEMIUP,D,12/1/2022,84.760,86.030,84.760,0.000,24065 ULKSSEMIUP,D,12/2/2022,84.970,86.240,84.970,0.000,24060 ULKSSEMIUP,D,12/5/2022,85.840,87.130,85.840,0.000,24060 ULKSSEMIUP,D,12/6/2022,85.330,86.610,85.330,0.000,24060 ULKSSEMIUP,D,12/7/2022,84.590,85.860,84.590,0.000,24059 ULKSSEMIUP,D,12/8/2022,85.040,86.320,85.040,0.000,24059 ULKSSEMIUP,D,12/12/2022,85.490,86.770,85.490,0.000,24058 ULKSSEMIUP,D,12/13/2022,85.640,86.920,85.640,0.000,24058 ULKSSEMIUP,D,12/14/2022,86.470,87.770,86.470,0.000,24058 ULKSSEMIUP,D,12/15/2022,85.930,87.220,85.930,0.000,24099 ULKSSEMIUP,D,12/16/2022,85.440,86.720,85.440,0.000,24099 ULKSSEMIUP,D,12/19/2022,85.620,86.900,85.620,0.000,24096 ULKSSEMIUP,D,12/20/2022,85.080,86.360,85.080,0.000,24096 ULKSSEMIUP,D,12/21/2022,85.350,86.630,85.350,0.000,24096 ULKSSEMIUP,D,12/22/2022,85.840,87.130,85.840,0.000,24095 ULKSSEMIUP,D,12/23/2022,85.390,86.670,85.390,0.000,24093 ULKSSEMIUP,D,12/27/2022,85.540,86.820,85.540,0.000,24089 ULKSSEMIUP,D,12/28/2022,85.430,86.710,85.430,0.000,24084 ULKSSEMIUP,D,12/29/2022,85.300,86.580,85.300,0.000,24082 ULKSSEMIUP,D,12/30/2022,85.490,86.770,85.490,0.000,24080 ULKSSEMIUP,D,1/2/2023,85.490,86.770,85.490,0.000,24080 ULKSSEMIUP,D,1/5/2023,87.930,89.250,87.930,0.000,24082 ULKSSEMIUP,D,1/6/2023,87.770,89.090,87.770,0.000,24116 ULKSSEMIUP,D,1/9/2023,88.900,90.230,88.900,0.000,24115 ULKSSEMIUP,D,1/10/2023,88.770,90.100,88.770,0.000,24114 ULKSSEMIUP,D,1/11/2023,88.950,90.280,88.950,0.000,24114 ULKSSEMIUP,D,1/12/2023,89.270,90.610,89.270,0.000,24114 ULKSSEMIUP,D,1/13/2023,90.040,91.390,90.040,0.000,24114 ULKSSEMIUP,D,1/16/2023,90.170,91.520,90.170,0.000,24114 ULKSSEMIUP,D,1/17/2023,90.150,91.500,90.150,0.000,24113 ULKSSEMIUP,D,1/18/2023,90.860,92.220,90.860,0.000,24113 ULKSSEMIUP,D,1/19/2023,90.990,92.350,90.990,0.000,24111 ULKSSEMIUP,D,1/20/2023,90.770,92.130,90.770,0.000,24111 ULKSSEMIUP,D,1/23/2023,90.860,92.220,90.860,0.000,24104 ULKSSEMIUP,D,1/24/2023,91.060,92.430,91.060,0.000,24104 ULKSSEMIUP,D,1/25/2023,91.360,92.730,91.360,0.000,24104 ULKSSEMIUP,D,1/26/2023,91.260,92.630,91.260,0.000,24104 ULKSSEMIUP,D,1/27/2023,92.000,93.380,92.000,0.000,24106 ULKSSEMIUP,D,1/30/2023,91.840,93.220,91.840,0.000,24101 ULKSSEMIUP,D,1/31/2023,91.390,92.760,91.390,0.000,24101 ULKSSEMIUP,D,2/1/2023,91.860,93.240,91.860,0.000,24101 ULKSSEMIUP,D,2/2/2023,92.300,93.680,92.300,0.000,24099 ULKSSEMIUP,D,2/3/2023,92.410,93.800,92.410,0.000,24099 ULKSSEMIUP,D,2/6/2023,90.960,92.320,90.960,0.000,24099 ULKSSEMIUP,D,2/7/2023,90.670,92.030,90.670,0.000,24098 ULKSSEMIUP,D,2/8/2023,91.040,92.410,91.040,0.000,24097 ULKSSEMIUP,D,2/9/2023,90.950,92.310,90.950,0.000,24097 ULKSSEMIUP,D,2/10/2023,90.250,91.600,90.250,0.000,24097 ULKSSEMIUP,D,2/13/2023,89.560,90.900,89.560,0.000,24097 ULKSSEMIUP,D,2/14/2023,89.790,91.140,89.790,0.000,24097 ULKSSEMIUP,D,2/15/2023,89.140,90.480,89.140,0.000,24097 ULKSSEMIUP,D,2/16/2023,89.230,90.570,89.230,0.000,24097 ULKSSEMIUP,D,2/17/2023,88.550,89.880,88.550,0.000,24102 ULKSSEMIUP,D,2/20/2023,88.250,89.570,88.250,0.000,24100 ULKSSEMIUP,D,2/21/2023,88.210,89.530,88.210,0.000,24100 ULKSSEMIUP,D,2/22/2023,87.470,88.780,87.470,0.000,24099 ULKSSEMIUP,D,2/24/2023,87.420,88.730,87.420,0.000,24097 ULKSSEMIUP,D,3/1/2023,87.700,89.020,87.700,0.000,24089 ULKSSEMIUP,D,3/3/2023,87.740,89.060,87.740,0.000,23836 ULKSSEMIUP,D,3/6/2023,88.200,89.520,88.200,0.000,23836 ULKSSEMIUP,D,3/7/2023,88.120,89.440,88.120,0.000,23835 ULKSSEMIUP,D,3/8/2023,87.080,88.390,87.080,0.000,23835 ULKSSEMIUP,D,3/9/2023,86.950,88.250,86.950,0.000,23835 ULKSSEMIUP,D,3/10/2023,86.070,87.360,86.070,0.000,23835 ULKSSEMIUP,D,3/13/2023,86.480,87.780,86.480,0.000,23834 ULKSSEMIUP,D,3/15/2023,85.850,87.140,85.850,0.000,23834 ULKSSEMIUP,D,3/16/2023,85.930,87.220,85.930,0.000,23834 ULKSSEMIUP,D,3/17/2023,86.360,87.660,86.360,0.000,23833 ULKSSEMIUP,D,3/20/2023,85.750,87.040,85.750,0.000,23831 ULKSSEMIUP,D,3/21/2023,85.820,87.110,85.820,0.000,23831 ULKSSEMIUP,D,3/22/2023,85.970,87.260,85.970,0.000,23789 ULKSSEMIUP,D,3/23/2023,86.550,87.850,86.550,0.000,23787 ULKSSEMIUP,D,3/24/2023,86.430,87.730,86.430,0.000,23787 ULKSSEMIUP,D,3/27/2023,85.970,87.260,85.970,0.000,23785 ULKSSEMIUP,D,3/28/2023,85.730,87.020,85.730,0.000,23785 ULKSSEMIUP,D,3/29/2023,86.270,87.560,86.270,0.000,23775 ULKSSEMIUP,D,3/30/2023,86.630,87.930,86.630,0.000,23775 ULKSSEMIUP,D,3/31/2023,86.990,88.290,86.990,0.000,23763 ULKSSEMIUP,D,4/3/2023,87.390,88.700,87.390,0.000,23750 ULKSSEMIUP,D,4/4/2023,87.660,88.970,87.660,0.000,23745 ULKSSEMIUP,D,4/5/2023,87.400,88.710,87.400,0.000,23705 ULKSSEMIUP,D,4/14/2023,87.560,88.870,87.560,0.000,23702 ULKSSEMIUP,D,4/17/2023,87.400,88.710,87.400,0.000,23701 ULKSSEMIUP,D,4/18/2023,87.240,88.550,87.240,0.000,23701 ULKSSEMIUP,D,4/19/2023,86.610,87.910,86.610,0.000,23690 ULKSSEMIUP,D,4/20/2023,86.590,87.890,86.590,0.000,23690 ULKSSEMIUP,D,4/21/2023,86.460,87.760,86.460,0.000,23646 ULKSSEMIUP,D,4/24/2023,86.170,87.460,86.170,0.000,23643 ULKSSEMIUP,D,4/26/2023,85.840,87.130,85.840,0.000,23641 ULKSSEMIUP,D,4/27/2023,85.920,87.210,85.920,0.000,23641 ULKSSEMIUP,D,4/28/2023,86.030,87.320,86.030,0.000,23641 ULKSSEMIUP,D,5/2/2023,85.660,86.940,85.660,0.000,23635 ULKSSEMIUP,D,5/3/2023,85.490,86.770,85.490,0.000,23641 ULKSSEMIUP,D,5/4/2023,85.860,87.150,85.860,0.000,23641 ULKSSEMIUP,D,5/5/2023,86.010,87.300,86.010,0.000,23641 ULKSSEMIUP,D,5/8/2023,86.100,87.390,86.100,0.000,23639 ULKSSEMIUP,D,5/10/2023,85.300,86.580,85.300,0.000,23639 ULKSSEMIUP,D,5/11/2023,85.290,86.570,85.290,0.000,23639 ULKSSEMIUP,D,5/12/2023,85.020,86.300,85.020,0.000,23639 ULKSSEMIUP,D,5/15/2023,85.030,86.310,85.030,0.000,23638 ULKSSEMIUP,D,5/16/2023,85.300,86.580,85.300,0.000,23638 ULKSSEMIUP,D,5/17/2023,84.290,85.550,84.290,0.000,23638 ULKSSEMIUP,D,5/19/2023,84.380,85.650,84.380,0.000,23603 ULKSSEMIUP,D,5/22/2023,84.320,85.580,84.320,0.000,23545 ULKSSEMIUP,D,5/23/2023,84.450,85.720,84.450,0.000,23543 ULKSSEMIUP,D,5/24/2023,83.850,85.110,83.850,0.000,23543 ULKSSEMIUP,D,5/25/2023,82.990,84.230,82.990,0.000,23541 ULKSSEMIUP,D,5/26/2023,83.620,84.870,83.620,0.000,23535 ULKSSEMIUP,D,5/30/2023,83.970,85.230,83.970,0.000,23535 ULKSSEMIUP,D,5/31/2023,83.380,84.630,83.380,0.000,23535 ULKSSEMIUP,D,6/2/2023,84.430,85.700,84.430,0.000,23530 ULKSSEMIUP,D,6/5/2023,84.360,85.630,84.360,0.000,23530 ULKSSEMIUP,D,6/6/2023,84.350,85.620,84.350,0.000,23529 ULKSSEMIUP,D,6/7/2023,84.640,85.910,84.640,0.000,23528 ULKSSEMIUP,D,6/8/2023,84.410,85.680,84.410,0.000,23528 ULKSSEMIUP,D,6/9/2023,84.830,86.100,84.830,0.000,23528 ULKSSEMIUP,D,6/12/2023,84.920,86.190,84.920,0.000,23528 ULKSSEMIUP,D,6/13/2023,85.300,86.580,85.300,0.000,23528 ULKSSEMIUP,D,6/14/2023,85.260,86.540,85.260,0.000,23528 ULKSSEMIUP,D,6/15/2023,85.940,87.230,85.940,0.000,23527 ULKSSEMIUP,D,6/19/2023,85.770,87.060,85.770,0.000,23524 ULKSSEMIUP,D,6/20/2023,85.490,86.770,85.490,0.000,23524 ULKSSEMIUP,D,6/22/2023,84.940,86.210,84.940,0.000,23521 ULKSSEMIUP,D,6/26/2023,83.720,84.980,83.720,0.000,23521 ULKSSEMIUP,D,6/27/2023,84.360,85.630,84.360,0.000,23517 ULKSSEMIUP,D,6/28/2023,84.620,85.890,84.620,0.000,23519 ULKSSEMIUP,D,6/29/2023,84.450,85.720,84.450,0.000,23502 ULKSSEMIUP,D,6/30/2023,84.190,85.450,84.190,0.000,23502 ULKSSEMIUP,D,7/3/2023,84.720,85.990,84.720,0.000,23502 ULKSSEMIUP,D,7/4/2023,84.940,86.210,84.940,0.000,23502 ULKSSEMIUP,D,7/5/2023,84.620,85.890,84.620,0.000,23502 ULKSSEMIUP,D,7/6/2023,83.910,85.170,83.910,0.000,23502 ULKSSEMIUP,D,7/7/2023,83.150,84.400,83.150,0.000,23501 ULKSSEMIUP,D,7/10/2023,83.300,84.550,83.300,0.000,23500 ULKSSEMIUP,D,7/11/2023,83.610,84.860,83.610,0.000,23500 ULKSSEMIUP,D,7/12/2023,84.420,85.690,84.420,0.000,23464 ULKSSEMIUP,D,7/13/2023,85.660,86.940,85.660,0.000,23464 ULKSSEMIUP,D,7/14/2023,86.430,87.730,86.430,0.000,23464 ULKSSEMIUP,D,7/17/2023,86.240,87.530,86.240,0.000,23463 ULKSSEMIUP,D,7/19/2023,85.750,87.040,85.750,0.000,23447 ULKSSEMIUP,D,7/20/2023,85.750,87.040,85.750,0.000,23447 ULKSSEMIUP,D,7/21/2023,85.180,86.460,85.180,0.000,23447 ULKSSEMIUP,D,7/24/2023,84.820,86.090,84.820,0.000,23444 ULKSSEMIUP,D,7/25/2023,85.330,86.610,85.330,0.000,23440 ULKSSEMIUP,D,7/26/2023,85.560,86.840,85.560,0.000,23442 ULKSSEMIUP,D,7/27/2023,86.070,87.360,86.070,0.000,23442 ULKSSEMIUP,D,7/28/2023,86.110,87.400,86.110,0.000,23442 ULKSSEMIUP,D,7/31/2023,86.170,87.460,86.170,0.000,23436 ULKSSEMIUP,D,8/1/2023,85.920,87.210,85.920,0.000,23436 ULKSSEMIUP,D,8/2/2023,85.260,86.540,85.260,0.000,23445 ULKSSEMIUP,D,8/3/2023,84.530,85.800,84.530,0.000,23445 ULKSSEMIUP,D,8/4/2023,84.650,85.920,84.650,0.000,23445 ULKSSEMIUP,D,8/7/2023,84.910,86.180,84.910,0.000,23444 ULKSSEMIUP,D,8/8/2023,84.560,85.830,84.560,0.000,23411 ULKSSEMIUP,D,8/9/2023,84.500,85.770,84.500,0.000,23411 ULKSSEMIUP,D,8/10/2023,84.180,85.440,84.180,0.000,23411 ULKSSEMIUP,D,8/14/2023,83.210,84.460,83.210,0.000,23410 ULKSSEMIUP,D,8/16/2023,82.460,83.700,82.460,0.000,23410 ULKSSEMIUP,D,8/17/2023,82.140,83.370,82.140,0.000,23409 ULKSSEMIUP,D,8/18/2023,81.900,83.130,81.900,0.000,23409 ULKSSEMIUP,D,8/21/2023,81.460,82.680,81.460,0.000,23406 ULKSSEMIUP,D,8/22/2023,81.640,82.860,81.640,0.000,23406 ULKSSEMIUP,D,8/23/2023,81.700,82.930,81.700,0.000,23404 ULKSSEMIUP,D,8/24/2023,82.270,83.500,82.270,0.000,23404 ULKSSEMIUP,D,8/25/2023,81.580,82.800,81.580,0.000,23402 ULKSSEMIUP,D,8/28/2023,81.870,83.100,81.870,0.000,23401 ULKSSEMIUP,D,8/29/2023,82.160,83.390,82.160,0.000,23396 ULKSSEMIUP,D,8/30/2023,83.010,84.260,83.010,0.000,23395 ULKSSEMIUP,D,8/31/2023,83.280,84.530,83.280,0.000,23395 ULKSSEMIUP,D,9/1/2023,83.610,84.860,83.610,0.000,23395 ULKSSEMIUP,D,9/4/2023,84.090,85.350,84.090,0.000,23395 ULKSSEMIUP,D,9/5/2023,83.690,84.950,83.690,0.000,23386 ULKSSEMIUP,D,9/6/2023,83.510,84.760,83.510,0.000,23386 ULKSSEMIUP,D,9/7/2023,83.290,84.540,83.290,0.000,23384 ULKSSEMIUP,D,9/8/2023,83.060,84.310,83.060,0.000,23298 ULKSSEMIUP,D,9/11/2023,83.050,84.300,83.050,0.000,23298 ULKSSEMIUP,D,9/12/2023,83.070,84.320,83.070,0.000,23296 ULKSSEMIUP,D,9/13/2023,83.050,84.300,83.050,0.000,23296 ULKSSEMIUP,D,9/14/2023,83.430,84.680,83.430,0.000,23296 ULKSSEMIUP,D,9/15/2023,83.530,84.780,83.530,0.000,23296 ULKSSEMIUP,D,9/18/2023,83.070,84.320,83.070,0.000,23288 ULKSSEMIUP,D,9/19/2023,83.030,84.280,83.030,0.000,23286 ULKSSEMIUP,D,9/20/2023,82.680,83.920,82.680,0.000,23285 ULKSSEMIUP,D,9/21/2023,81.990,83.220,81.990,0.000,23285 ULKSSEMIUP,D,9/22/2023,81.940,83.170,81.940,0.000,23284 ULKSSEMIUP,D,9/25/2023,81.840,83.070,81.840,0.000,23279 ULKSSEMIUP,D,9/26/2023,81.420,82.640,81.420,0.000,23280 ULKSSEMIUP,D,9/27/2023,81.270,82.490,81.270,0.000,23280 ULKSSEMIUP,D,9/28/2023,80.880,82.090,80.880,0.000,23278 ULKSSEMIUP,D,9/29/2023,81.390,82.610,81.390,0.000,23271 ULKSSEMIUP,D,10/2/2023,81.030,82.250,81.030,0.000,23271 ULKSSEMIUP,D,10/4/2023,80.060,81.260,80.060,0.000,23275 ULKSSEMIUP,D,10/5/2023,80.340,81.550,80.340,0.000,23275 ULKSSEMIUP,D,10/6/2023,80.770,81.980,80.770,0.000,23275 ULKSSEMIUP,D,10/9/2023,80.560,81.770,80.560,0.000,23274 ULKSSEMIUP,D,10/10/2023,81.150,82.370,81.150,0.000,23273 ULKSSEMIUP,D,10/11/2023,81.760,82.990,81.760,0.000,23274 ULKSSEMIUP,D,10/12/2023,82.190,83.420,82.190,0.000,23274 ULKSSEMIUP,D,10/13/2023,81.200,82.420,81.200,0.000,23274 ULKSSEMIUP,D,10/16/2023,81.090,82.310,81.090,0.000,23274 ULKSSEMIUP,D,10/17/2023,81.260,82.480,81.260,0.000,23273 ULKSSEMIUP,D,10/18/2023,80.880,82.090,80.880,0.000,23275 ULKSSEMIUP,D,10/19/2023,80.050,81.250,80.050,0.000,23273 ULKSSEMIUP,D,10/20/2023,79.880,81.080,79.880,0.000,23273 ULKSSEMIUP,D,10/23/2023,79.270,80.460,79.270,0.000,23270 ULKSSEMIUP,D,10/24/2023,79.710,80.910,79.710,0.000,23270 ULKSSEMIUP,D,10/25/2023,79.800,81.000,79.800,0.000,23267 ULKSSEMIUP,D,10/26/2023,79.110,80.300,79.110,0.000,23291 ULKSSEMIUP,D,10/27/2023,79.500,80.690,79.500,0.000,23291 ULKSSEMIUP,D,10/30/2023,79.640,80.830,79.640,0.000,23284 ULKSSEMIUP,D,10/31/2023,79.330,80.520,79.330,0.000,23284 ULKSSEMIUP,D,11/2/2023,80.220,81.420,80.220,0.000,23274 ULKSSEMIUP,D,11/3/2023,81.040,82.260,81.040,0.000,23269 ULKSSEMIUP,D,11/7/2023,81.480,82.700,81.480,0.000,23268 ULKSSEMIUP,D,11/8/2023,81.400,82.620,81.400,0.000,23268 ULKSSEMIUP,D,11/9/2023,81.530,82.750,81.530,0.000,23269 ULKSSEMIUP,D,11/10/2023,81.050,82.270,81.050,0.000,23270 ULKSSEMIUP,D,11/13/2023,81.240,82.460,81.240,0.000,23269 ULKSSEMIUP,D,11/14/2023,81.440,82.660,81.440,0.000,23269 ULKSSEMIUP,D,11/15/2023,82.610,83.850,82.610,0.000,23269 ULKSSEMIUP,D,11/16/2023,82.720,83.960,82.720,0.000,23270 ULKSSEMIUP,D,11/17/2023,82.750,83.990,82.750,0.000,23269 ULKSSEMIUP,D,11/20/2023,83.100,84.350,83.100,0.000,23267 ULKSSEMIUP,D,11/21/2023,83.570,84.820,83.570,0.000,23266 ULKSSEMIUP,D,11/22/2023,83.580,84.830,83.580,0.000,23266 ULKSSEMIUP,D,11/23/2023,83.680,84.940,83.680,0.000,23264 ULKSSEMIUP,D,11/24/2023,83.380,84.630,83.380,0.000,23270 ULKSSEMIUP,D,11/27/2023,83.300,84.550,83.300,0.000,23268 ULKSSEMIUP,D,11/28/2023,83.410,84.660,83.410,0.000,23268 ULKSSEMIUP,D,11/29/2023,83.880,85.140,83.880,0.000,23261 ULKSSEMIUP,D,11/30/2023,84.110,85.370,84.110,0.000,23261 ULKSSEMIUP,D,12/1/2023,83.830,85.090,83.830,0.000,23261 ULKSSEMIUP,D,12/4/2023,83.830,85.090,83.830,0.000,23261 ULKSSEMIUP,D,12/5/2023,83.490,84.740,83.490,0.000,23261 ULKSSEMIUP,D,12/6/2023,83.750,85.010,83.750,0.000,23261 ULKSSEMIUP,D,12/7/2023,83.800,85.060,83.800,0.000,23260 ULKSSEMIUP,D,12/8/2023,84.000,85.260,84.000,0.000,23260 ULKSSEMIUP,D,12/11/2023,83.840,85.100,83.840,0.000,23259 ULKSSEMIUP,D,12/12/2023,84.240,85.500,84.240,0.000,23260 ULKSSEMIUP,D,12/13/2023,84.200,85.460,84.200,0.000,23260 ULKSSEMIUP,D,12/14/2023,85.350,86.630,85.350,0.000,23260 ULKSSEMIUP,D,12/15/2023,86.010,87.300,86.010,0.000,23260 ULKSSEMIUP,D,12/18/2023,85.890,87.180,85.890,0.000,23259 ULKSSEMIUP,D,12/19/2023,85.790,87.080,85.790,0.000,23100 ULKSSEMIUP,D,12/20/2023,85.790,87.080,85.790,0.000,23100 ULKSSEMIUP,D,12/21/2023,85.860,87.150,85.860,0.000,23100 ULKSSEMIUP,D,12/22/2023,85.970,87.260,85.970,0.000,23139 ULKSSEMIUP,D,12/27/2023,86.380,87.680,86.380,0.000,23133 ULKSSEMIUP,D,12/28/2023,87.130,88.440,87.130,0.000,23135 ULKSSEMIUP,D,12/29/2023,87.110,88.420,87.110,0.000,23128 ULKSSEMIUP,D,1/2/2024,86.820,88.120,86.820,0.000,23128 ULKSSEMIUP,D,1/3/2024,86.390,87.690,86.390,0.000,23133 ULKSSEMIUP,D,1/4/2024,86.410,87.710,86.410,0.000,23133 ULKSSEMIUP,D,1/5/2024,86.120,87.410,86.120,0.000,23133 ULKSSEMIUP,D,1/8/2024,85.870,87.160,85.870,0.000,23131 ULKSSEMIUP,D,1/9/2024,86.020,87.310,86.020,0.000,23131 ULKSSEMIUP,D,1/10/2024,85.890,87.180,85.890,0.000,23132 ULKSSEMIUP,D,1/11/2024,86.200,87.490,86.200,0.000,23132 ULKSSEMIUP,D,1/12/2024,86.320,87.610,86.320,0.000,23132 ULKSSEMIUP,D,1/15/2024,86.590,87.890,86.590,0.000,23132 ULKSSEMIUP,D,1/16/2024,86.060,87.350,86.060,0.000,23088 ULKSSEMIUP,D,1/17/2024,84.780,86.050,84.780,0.000,23087 ULKSSEMIUP,D,1/18/2024,84.680,85.950,84.680,0.000,23087 ULKSSEMIUP,D,1/19/2024,85.170,86.450,85.170,0.000,23085 ULKSSEMIUP,D,1/22/2024,85.100,86.380,85.100,0.000,23084 ULKSSEMIUP,D,1/23/2024,85.060,86.340,85.060,0.000,23082 ULKSSEMIUP,D,1/24/2024,85.430,86.710,85.430,0.000,23002 ULKSSEMIUP,D,1/25/2024,85.630,86.910,85.630,0.000,23000 ULKSSEMIUP,D,1/26/2024,85.680,86.970,85.680,0.000,23000 ULKSSEMIUP,D,1/29/2024,85.610,86.890,85.610,0.000,22994 ULKSSEMIUP,D,1/30/2024,85.370,86.650,85.370,0.000,22953 ULKSSEMIUP,D,1/31/2024,85.440,86.720,85.440,0.000,22953 ULKSSEMIUP,D,2/1/2024,85.500,86.780,85.500,0.000,22953 ULKSSEMIUP,D,2/2/2024,86.060,87.350,86.060,0.000,22948 ULKSSEMIUP,D,2/5/2024,85.410,86.690,85.410,0.000,22948 ULKSSEMIUP,D,2/6/2024,85.690,86.980,85.690,0.000,22948 ULKSSEMIUP,D,2/7/2024,86.210,87.500,86.210,0.000,22946 ULKSSEMIUP,D,2/8/2024,86.210,87.500,86.210,0.000,22946 ULKSSEMIUP,D,2/12/2024,86.180,87.470,86.180,0.000,22038 ULKSSEMIUP,D,2/13/2024,86.510,87.810,86.510,0.000,22001 ULKSSEMIUP,D,2/14/2024,86.020,87.310,86.020,0.000,22001 ULKSSEMIUP,D,2/15/2024,86.650,87.950,86.650,0.000,22001 ULKSSEMIUP,D,2/16/2024,86.940,88.240,86.940,0.000,22001 ULKSSEMIUP,D,2/19/2024,86.790,88.090,86.790,0.000,21998 ULKSSEMIUP,D,2/20/2024,86.940,88.240,86.940,0.000,21997 ULKSSEMIUP,D,2/21/2024,87.040,88.350,87.040,0.000,21997 ULKSSEMIUP,D,2/22/2024,87.360,88.670,87.360,0.000,21996 ULKSSEMIUP,D,2/23/2024,87.420,88.730,87.420,0.000,21994 ULKSSEMIUP,D,2/26/2024,87.430,88.740,87.430,0.000,21990 ULKSSEMIUP,D,2/27/2024,87.210,88.520,87.210,0.000,21992 ULKSSEMIUP,D,2/28/2024,86.710,88.010,86.710,0.000,21992 ULKSSEMIUP,D,2/29/2024,87.030,88.340,87.030,0.000,21986 ULKSSEMIUP,D,3/1/2024,87.250,88.560,87.250,0.000,21986 ULKSSEMIUP,D,3/4/2024,87.740,89.060,87.740,0.000,21991 ULKSSEMIUP,D,3/6/2024,87.510,88.820,87.510,0.000,21991 ULKSSEMIUP,D,3/7/2024,87.690,89.010,87.690,0.000,21990 ULKSSEMIUP,D,3/8/2024,88.260,89.580,88.260,0.000,21885 ULKSSEMIUP,D,3/11/2024,88.020,89.340,88.020,0.000,21884 ULKSSEMIUP,D,3/12/2024,88.230,89.550,88.230,0.000,21885 ULKSSEMIUP,D,3/13/2024,88.120,89.440,88.120,0.000,21885 ULKSSEMIUP,D,3/15/2024,87.490,88.800,87.490,0.000,21885 ULKSSEMIUP,D,3/18/2024,87.390,88.700,87.390,0.000,21884 ULKSSEMIUP,D,3/19/2024,87.380,88.690,87.380,0.000,21882 ULKSSEMIUP,D,3/20/2024,87.510,88.820,87.510,0.000,21882 ULKSSEMIUP,D,3/22/2024,88.130,89.450,88.130,0.000,21881 ULKSSEMIUP,D,3/25/2024,87.860,89.180,87.860,0.000,21875 ULKSSEMIUP,D,3/26/2024,88.170,89.490,88.170,0.000,21874 ULKSSEMIUP,D,3/27/2024,88.070,89.390,88.070,0.000,21876 ULKSSEMIUP,D,3/28/2024,88.160,89.480,88.160,0.000,21876 ULKSSEMIUP,D,4/2/2024,88.640,89.970,88.640,0.000,21870 ULKSSEMIUP,D,4/3/2024,88.160,89.480,88.160,0.000,21884 ULKSSEMIUP,D,4/4/2024,88.470,89.800,88.470,0.000,21884 ULKSSEMIUP,D,4/5/2024,88.370,89.700,88.370,0.000,21884 ULKSSEMIUP,D,4/8/2024,88.160,89.480,88.160,0.000,21883 ULKSSEMIUP,D,4/9/2024,88.150,89.470,88.150,0.000,21883 ULKSSEMIUP,D,4/10/2024,88.720,90.050,88.720,0.000,21882 ULKSSEMIUP,D,4/11/2024,88.210,89.530,88.210,0.000,21882 ULKSSEMIUP,D,4/12/2024,87.960,89.280,87.960,0.000,21883 ULKSSEMIUP,D,4/15/2024,87.200,88.510,87.200,0.000,21882 ULKSSEMIUP,D,4/16/2024,85.990,87.280,85.990,0.000,21882 ULKSSEMIUP,D,4/17/2024,86.120,87.410,86.120,0.000,21882 ULKSSEMIUP,D,4/18/2024,86.570,87.870,86.570,0.000,21881 ULKSSEMIUP,D,4/19/2024,85.800,87.090,85.800,0.000,21879 ULKSSEMIUP,D,4/24/2024,87.570,88.880,87.570,0.000,21829 ULKSSEMIUP,D,4/25/2024,87.170,88.480,87.170,0.000,21827 ULKSSEMIUP,D,4/26/2024,87.500,88.810,87.500,0.000,21827 ULKSSEMIUP,D,4/29/2024,88.110,89.430,88.110,0.000,21813 ULKSSEMIUP,D,5/6/2024,89.370,90.710,89.370,0.000,21808 ULKSSEMIUP,D,5/7/2024,89.700,91.050,89.700,0.000,21807 ULKSSEMIUP,D,5/8/2024,89.520,90.860,89.520,0.000,21807 ULKSSEMIUP,D,5/10/2024,89.970,91.320,89.970,0.000,21807 ULKSSEMIUP,D,5/13/2024,90.150,91.500,90.150,0.000,21806 ULKSSEMIUP,D,5/14/2024,90.470,91.830,90.470,0.000,21806 ULKSSEMIUP,D,5/15/2024,90.620,91.980,90.620,0.000,21806 ULKSSEMIUP,D,5/16/2024,91.550,92.920,91.550,0.000,21806 ULKSSEMIUP,D,5/17/2024,91.670,93.050,91.670,0.000,21805 ULKSSEMIUP,D,5/21/2024,91.470,92.840,91.470,0.000,21803 ULKSSEMIUP,D,5/22/2024,91.600,92.970,91.600,0.000,21802 ULKSSEMIUP,D,5/23/2024,91.660,93.030,91.660,0.000,21800 ULKSSEMIUP,D,5/24/2024,91.250,92.620,91.250,0.000,21806 ULKSSEMIUP,D,5/27/2024,91.750,93.130,91.750,0.000,21804 ULKSSEMIUP,D,5/28/2024,91.870,93.250,91.870,0.000,21804 ULKSSEMIUP,D,5/29/2024,91.030,92.400,91.030,0.000,21798 ULKSSEMIUP,D,5/30/2024,90.350,91.710,90.350,0.000,21798 ULKSSEMIUP,D,5/31/2024,90.170,91.520,90.170,0.000,21798 ULKSSEMIUP,D,6/3/2024,90.950,92.310,90.950,0.000,21798 ULKSSEMIUP,D,6/4/2024,90.480,91.840,90.480,0.000,21797 ULKSSEMIUP,D,6/5/2024,90.910,92.270,90.910,0.000,21917 ULKSSEMIUP,D,6/6/2024,91.490,92.860,91.490,0.000,21917 ULKSSEMIUP,D,6/7/2024,91.550,92.920,91.550,0.000,21916 ULKSSEMIUP,D,6/10/2024,91.210,92.580,91.210,0.000,21918 ULKSSEMIUP,D,6/12/2024,91.190,92.560,91.190,0.000,21918 ULKSSEMIUP,D,6/13/2024,92.010,93.390,92.010,0.000,21919 ULKSSEMIUP,D,6/14/2024,92.020,93.400,92.020,0.000,21919 ULKSSEMIUP,D,6/17/2024,92.010,93.390,92.010,0.000,21918 ULKSSEMIUP,D,6/18/2024,92.230,93.610,92.230,0.000,21918 ULKSSEMIUP,D,6/21/2024,92.300,93.680,92.300,0.000,21916 ULKSSEMIUP,D,6/24/2024,91.980,93.360,91.980,0.000,20881 ULKSSEMIUP,D,6/25/2024,92.000,93.380,92.000,0.000,20877 ULKSSEMIUP,D,6/26/2024,92.220,93.600,92.220,0.000,20879 ULKSSEMIUP,D,6/27/2024,92.070,93.450,92.070,0.000,20879 ULKSSEMIUP,D,6/28/2024,91.840,93.220,91.840,0.000,20879 ULKSSEMIUP,D,7/1/2024,92.040,93.420,92.040,0.000,20873 ULKSSEMIUP,D,7/2/2024,91.750,93.130,91.750,0.000,20873 ULKSSEMIUP,D,7/3/2024,92.330,93.710,92.330,0.000,20878 ULKSSEMIUP,D,7/4/2024,93.140,94.540,93.140,0.000,20878 ULKSSEMIUP,D,7/5/2024,93.060,94.460,93.060,0.000,20878 ULKSSEMIUP,D,7/8/2024,93.190,94.590,93.190,0.000,20877 ULKSSEMIUP,D,7/9/2024,93.510,94.910,93.510,0.000,20877 ULKSSEMIUP,D,7/10/2024,93.500,94.900,93.500,0.000,20876 ULKSSEMIUP,D,7/11/2024,94.120,95.530,94.120,0.000,20877 ULKSSEMIUP,D,7/12/2024,94.110,95.520,94.110,0.000,20877 ULKSSEMIUP,D,7/15/2024,94.250,95.660,94.250,0.000,20877 ULKSSEMIUP,D,7/16/2024,93.900,95.310,93.900,0.000,20850 ULKSSEMIUP,D,7/17/2024,93.550,94.950,93.550,0.000,20849 ULKSSEMIUP,D,7/18/2024,93.280,94.680,93.280,0.000,20849 ULKSSEMIUP,D,7/19/2024,92.600,93.990,92.600,0.000,20847 ULKSSEMIUP,D,7/22/2024,92.290,93.670,92.290,0.000,20846 ULKSSEMIUP,D,7/23/2024,92.450,93.840,92.450,0.000,20844 ULKSSEMIUP,D,7/24/2024,92.260,93.640,92.260,0.000,20844 ULKSSEMIUP,D,7/25/2024,91.430,92.800,91.430,0.000,20841 ULKSSEMIUP,D,7/26/2024,91.180,92.550,91.180,0.000,20841 ULKSSEMIUP,D,7/29/2024,91.790,93.170,91.790,0.000,19952 ULKSSEMIUP,D,7/30/2024,91.360,92.730,91.360,0.000,19951 ULKSSEMIUP,D,7/31/2024,91.960,93.340,91.960,0.000,19951 ULKSSEMIUP,D,8/1/2024,92.400,93.790,92.400,0.000,19917 ULKSSEMIUP,D,8/2/2024,91.170,92.540,91.170,0.000,19911 ULKSSEMIUP,D,8/5/2024,89.380,90.720,89.380,0.000,19911 ULKSSEMIUP,D,8/6/2024,89.560,90.900,89.560,0.000,19911 ULKSSEMIUP,D,8/7/2024,90.810,92.170,90.810,0.000,19910 ULKSSEMIUP,D,8/8/2024,90.310,91.660,90.310,0.000,19910 ULKSSEMIUP,D,8/9/2024,91.100,92.470,91.100,0.000,19910 ULKSSEMIUP,D,8/12/2024,91.400,92.770,91.400,0.000,19909 ULKSSEMIUP,D,8/13/2024,91.680,93.060,91.680,0.000,19909 ULKSSEMIUP,D,8/14/2024,92.120,93.500,92.120,0.000,19909 ULKSSEMIUP,D,8/16/2024,92.990,94.380,92.990,0.000,19909 ULKSSEMIUP,D,8/19/2024,93.070,94.470,93.070,0.000,20902 ULKSSEMIUP,D,8/20/2024,93.230,94.630,93.230,0.000,20902 ULKSSEMIUP,D,8/21/2024,92.920,94.310,92.920,0.000,20901 ULKSSEMIUP,D,8/22/2024,93.160,94.560,93.160,0.000,20899 ULKSSEMIUP,D,8/23/2024,92.940,94.330,92.940,0.000,20897 ULKSSEMIUP,D,8/26/2024,93.010,94.410,93.010,0.000,20893 ULKSSEMIUP,D,8/27/2024,92.550,93.940,92.550,0.000,20895 ULKSSEMIUP,D,8/28/2024,92.530,93.920,92.530,0.000,20895 ULKSSEMIUP,D,8/29/2024,92.480,93.870,92.480,0.000,20890 ULKSSEMIUP,D,8/30/2024,92.800,94.190,92.800,0.000,20891 ULKSSEMIUP,D,9/2/2024,92.560,93.950,92.560,0.000,20891 ULKSSEMIUP,D,9/3/2024,92.260,93.640,92.260,0.000,20891 ULKSSEMIUP,D,9/4/2024,91.320,92.690,91.320,0.000,20891 ULKSSEMIUP,D,9/5/2024,91.420,92.790,91.420,0.000,20891 ULKSSEMIUP,D,9/6/2024,91.270,92.640,91.270,0.000,20891 ULKSSEMIUP,D,9/9/2024,90.910,92.270,90.910,0.000,20875 ULKSSEMIUP,D,9/10/2024,90.820,92.180,90.820,0.000,20874 ULKSSEMIUP,D,9/11/2024,90.920,92.280,90.920,0.000,20875 ULKSSEMIUP,D,9/13/2024,92.060,93.440,92.060,0.000,20876 ULKSSEMIUP,D,9/16/2024,92.280,93.660,92.280,0.000,20875 ULKSSEMIUP,D,9/17/2024,92.330,93.710,92.330,0.000,20875 ULKSSEMIUP,D,9/18/2024,92.320,93.700,92.320,0.000,20872 ULKSSEMIUP,D,9/19/2024,93.100,94.500,93.100,0.000,20872 ULKSSEMIUP,D,9/20/2024,93.350,94.750,93.350,0.000,20872 ULKSSEMIUP,D,9/23/2024,93.340,94.740,93.340,0.000,20869 ULKSSEMIUP,D,9/24/2024,93.990,95.400,93.990,0.000,20869 ULKSSEMIUP,D,9/25/2024,94.610,96.030,94.610,0.000,20865 ULKSSEMIUP,D,9/26/2024,95.810,97.250,95.810,0.000,20867 ULKSSEMIUP,D,9/27/2024,96.780,98.230,96.780,0.000,20867 ULKSSEMIUP,D,9/30/2024,96.750,98.200,96.750,0.000,20862 ULKSSEMIUP,D,10/1/2024,96.610,98.060,96.610,0.000,20862 ULKSSEMIUP,D,10/2/2024,97.860,99.330,97.860,0.000,20862 ULKSSEMIUP,D,10/3/2024,97.280,98.740,97.280,0.000,20882 ULKSSEMIUP,D,10/4/2024,98.000,99.470,98.000,0.000,20882 ULKSSEMIUP,D,10/7/2024,98.390,99.870,98.390,0.000,20880 ULKSSEMIUP,D,10/8/2024,95.760,97.200,95.760,0.000,20880 ULKSSEMIUP,D,10/9/2024,95.240,96.670,95.240,0.000,20880 ULKSSEMIUP,D,10/10/2024,95.790,97.230,95.790,0.000,20921 ULKSSEMIUP,D,10/11/2024,95.700,97.140,95.700,0.000,20921 ULKSSEMIUP,D,10/14/2024,96.040,97.480,96.040,0.000,20921 ULKSSEMIUP,D,10/15/2024,95.340,96.770,95.340,0.000,20921 ULKSSEMIUP,D,10/16/2024,95.060,96.490,95.060,0.000,20921 ULKSSEMIUP,D,10/17/2024,95.160,96.590,95.160,0.000,20920 ULKSSEMIUP,D,10/18/2024,95.900,97.340,95.900,0.000,20920 ULKSSEMIUP,D,10/21/2024,95.460,96.890,95.460,0.000,20918 ULKSSEMIUP,D,10/22/2024,95.320,96.750,95.320,0.000,20916 ULKSSEMIUP,D,10/23/2024,95.560,96.990,95.560,0.000,20918 ULKSSEMIUP,D,10/25/2024,95.130,96.560,95.130,0.000,20917 ULKSSEMIUP,D,10/28/2024,95.230,96.660,95.230,0.000,20925 ULKSSEMIUP,D,10/29/2024,94.820,96.240,94.820,0.000,20920 ULKSSEMIUP,D,10/30/2024,94.860,96.280,94.860,0.000,20920 ULKSSEMIUP,D,10/31/2024,94.320,95.730,94.320,0.000,20920 ULKSSEMIUP,D,11/4/2024,94.710,96.130,94.710,0.000,20920 ULKSSEMIUP,D,11/5/2024,95.170,96.600,95.170,0.000,20915 ULKSSEMIUP,D,11/6/2024,94.910,96.330,94.910,0.000,20914 ULKSSEMIUP,D,11/7/2024,95.420,96.850,95.420,0.000,20914 ULKSSEMIUP,D,11/8/2024,95.510,96.940,95.510,0.000,20913 ULKSSEMIUP,D,11/11/2024,94.970,96.390,94.970,0.000,20912 ULKSSEMIUP,D,11/12/2024,93.880,95.290,93.880,0.000,20855 ULKSSEMIUP,D,11/13/2024,93.360,94.760,93.360,0.000,20855 ULKSSEMIUP,D,11/14/2024,92.860,94.250,92.860,0.000,20899 ULKSSEMIUP,D,11/15/2024,92.860,94.250,92.860,0.000,20899 ULKSSEMIUP,D,11/18/2024,92.700,94.090,92.700,0.000,20897 ULKSSEMIUP,D,11/19/2024,93.080,94.480,93.080,0.000,20895