<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULKSSEMIUEHP,D,11/25/2019,97.150,98.610,97.150,0.000,27364
ULKSSEMIUEHP,D,11/26/2019,96.890,98.340,96.890,0.000,27364
ULKSSEMIUEHP,D,11/27/2019,96.910,98.360,96.910,0.000,27364
ULKSSEMIUEHP,D,11/28/2019,96.810,98.260,96.810,0.000,27364
ULKSSEMIUEHP,D,11/29/2019,96.320,97.760,96.320,0.000,27567
ULKSSEMIUEHP,D,12/2/2019,96.060,97.500,96.060,0.000,27567
ULKSSEMIUEHP,D,12/3/2019,95.910,97.350,95.910,0.000,27567
ULKSSEMIUEHP,D,12/4/2019,96.330,97.770,96.330,0.000,27626
ULKSSEMIUEHP,D,12/5/2019,96.670,98.120,96.670,0.000,27626
ULKSSEMIUEHP,D,12/6/2019,96.910,98.360,96.910,0.000,27626
ULKSSEMIUEHP,D,12/9/2019,97.170,98.630,97.170,0.000,27626
ULKSSEMIUEHP,D,12/10/2019,97.120,98.580,97.120,0.000,27626
ULKSSEMIUEHP,D,12/11/2019,97.660,99.120,97.660,0.000,27626
ULKSSEMIUEHP,D,12/12/2019,98.600,100.080,98.600,0.000,27626
ULKSSEMIUEHP,D,12/13/2019,99.070,100.560,99.070,0.000,27626
ULKSSEMIUEHP,D,12/16/2019,99.570,101.060,99.570,0.000,27626
ULKSSEMIUEHP,D,12/17/2019,100.040,101.540,100.040,0.000,27626
ULKSSEMIUEHP,D,12/18/2019,100.470,101.980,100.470,0.000,27626
ULKSSEMIUEHP,D,12/20/2019,100.460,101.970,100.460,0.000,27782
ULKSSEMIUEHP,D,12/23/2019,100.590,102.100,100.590,0.000,27782
ULKSSEMIUEHP,D,12/24/2019,100.600,102.110,100.600,0.000,27782
ULKSSEMIUEHP,D,12/27/2019,101.290,102.810,101.290,0.000,27782
ULKSSEMIUEHP,D,12/30/2019,101.080,102.600,101.080,0.000,27705
ULKSSEMIUEHP,D,1/3/2020,101.280,102.800,101.280,0.000,27705
ULKSSEMIUEHP,D,1/6/2020,100.980,102.490,100.980,0.000,27705
ULKSSEMIUEHP,D,1/7/2020,101.100,102.620,101.100,0.000,27705
ULKSSEMIUEHP,D,1/8/2020,101.370,102.890,101.370,0.000,27712
ULKSSEMIUEHP,D,1/9/2020,101.930,103.460,101.930,0.000,27220
ULKSSEMIUEHP,D,1/10/2020,102.430,103.970,102.430,0.000,27140
ULKSSEMIUEHP,D,1/13/2020,102.900,104.440,102.900,0.000,26928
ULKSSEMIUEHP,D,1/14/2020,102.910,104.450,102.910,0.000,26957
ULKSSEMIUEHP,D,1/15/2020,102.710,104.250,102.710,0.000,26957
ULKSSEMIUEHP,D,1/16/2020,102.880,104.420,102.880,0.000,26760
ULKSSEMIUEHP,D,1/17/2020,103.270,104.820,103.270,0.000,26760
ULKSSEMIUEHP,D,1/20/2020,103.070,104.620,103.070,0.000,26760
ULKSSEMIUEHP,D,1/21/2020,101.950,103.480,101.950,0.000,26820
ULKSSEMIUEHP,D,1/22/2020,102.220,103.750,102.220,0.000,26820
ULKSSEMIUEHP,D,1/23/2020,101.490,103.010,101.490,0.000,26853
ULKSSEMIUEHP,D,1/24/2020,101.510,103.030,101.510,0.000,26745
ULKSSEMIUEHP,D,1/27/2020,99.700,101.200,99.700,0.000,27994
ULKSSEMIUEHP,D,1/28/2020,100.200,101.700,100.200,0.000,27994
ULKSSEMIUEHP,D,1/29/2020,99.830,101.330,99.830,0.000,27934
ULKSSEMIUEHP,D,1/30/2020,98.380,99.860,98.380,0.000,27934
ULKSSEMIUEHP,D,1/31/2020,97.750,99.220,97.750,0.000,27984
ULKSSEMIUEHP,D,2/3/2020,98.240,99.710,98.240,0.000,27984
ULKSSEMIUEHP,D,2/4/2020,99.870,101.370,99.870,0.000,27990
ULKSSEMIUEHP,D,2/5/2020,100.420,101.930,100.420,0.000,27990
ULKSSEMIUEHP,D,2/6/2020,100.560,102.070,100.560,0.000,27696
ULKSSEMIUEHP,D,2/7/2020,99.650,101.140,99.650,0.000,27696
ULKSSEMIUEHP,D,2/10/2020,99.520,101.010,99.520,0.000,27601
ULKSSEMIUEHP,D,2/11/2020,100.400,101.910,100.400,0.000,27601
ULKSSEMIUEHP,D,2/12/2020,101.050,102.570,101.050,0.000,27601
ULKSSEMIUEHP,D,2/13/2020,100.690,102.200,100.690,0.000,27601
ULKSSEMIUEHP,D,2/14/2020,100.880,102.390,100.880,0.000,27601
ULKSSEMIUEHP,D,2/17/2020,100.820,102.330,100.820,0.000,27601
ULKSSEMIUEHP,D,2/18/2020,100.240,101.740,100.240,0.000,27558
ULKSSEMIUEHP,D,2/19/2020,100.620,102.130,100.620,0.000,27409
ULKSSEMIUEHP,D,2/20/2020,99.980,101.480,99.980,0.000,27409
ULKSSEMIUEHP,D,2/21/2020,99.680,101.180,99.680,0.000,27409
ULKSSEMIUEHP,D,2/24/2020,97.690,99.160,97.690,0.000,27409
ULKSSEMIUEHP,D,2/25/2020,97.480,98.940,97.480,0.000,27056
ULKSSEMIUEHP,D,2/26/2020,97.400,98.860,97.400,0.000,26159
ULKSSEMIUEHP,D,2/28/2020,94.450,95.870,94.450,0.000,25610
ULKSSEMIUEHP,D,3/2/2020,95.240,96.670,95.240,0.000,25610
ULKSSEMIUEHP,D,3/3/2020,96.520,97.970,96.520,0.000,25610
ULKSSEMIUEHP,D,3/4/2020,96.940,98.390,96.940,0.000,25278
ULKSSEMIUEHP,D,3/5/2020,96.380,97.830,96.380,0.000,25278
ULKSSEMIUEHP,D,3/6/2020,94.730,96.150,94.730,0.000,25278
ULKSSEMIUEHP,D,3/9/2020,90.370,91.730,90.370,0.000,25278
ULKSSEMIUEHP,D,3/10/2020,91.130,92.500,91.130,0.000,25278
ULKSSEMIUEHP,D,3/11/2020,89.450,90.790,89.450,0.000,25278
ULKSSEMIUEHP,D,3/12/2020,82.930,84.170,82.930,0.000,25240
ULKSSEMIUEHP,D,3/13/2020,84.400,85.670,84.400,0.000,25240
ULKSSEMIUEHP,D,3/16/2020,84.400,85.670,84.400,0.000,25240
ULKSSEMIUEHP,D,3/17/2020,84.400,85.670,84.400,0.000,25240
ULKSSEMIUEHP,D,3/18/2020,75.800,76.940,75.800,0.000,25104
ULKSSEMIUEHP,D,3/23/2020,73.350,74.450,73.350,0.000,25104
ULKSSEMIUEHP,D,3/24/2020,75.870,77.010,75.870,0.000,25104
ULKSSEMIUEHP,D,3/25/2020,77.520,78.680,77.520,0.000,24844
ULKSSEMIUEHP,D,3/27/2020,78.700,79.880,78.700,0.000,24844
ULKSSEMIUEHP,D,3/30/2020,78.610,79.790,78.610,0.000,24787
ULKSSEMIUEHP,D,3/31/2020,79.440,80.630,79.440,0.000,24787
ULKSSEMIUEHP,D,4/1/2020,78.040,79.210,78.040,0.000,24787
ULKSSEMIUEHP,D,4/2/2020,78.690,79.870,78.690,0.000,24796
ULKSSEMIUEHP,D,4/3/2020,78.310,79.480,78.310,0.000,24796
ULKSSEMIUEHP,D,4/6/2020,79.520,80.710,79.520,0.000,24903
ULKSSEMIUEHP,D,4/7/2020,80.890,82.100,80.890,0.000,24903
ULKSSEMIUEHP,D,4/8/2020,80.780,81.990,80.780,0.000,24903
ULKSSEMIUEHP,D,4/9/2020,81.550,82.770,81.550,0.000,24912
ULKSSEMIUEHP,D,4/14/2020,82.360,83.600,82.360,0.000,24912
ULKSSEMIUEHP,D,4/17/2020,82.600,83.840,82.600,0.000,24912
ULKSSEMIUEHP,D,4/20/2020,82.420,83.660,82.420,0.000,24912
ULKSSEMIUEHP,D,4/21/2020,80.660,81.870,80.660,0.000,24912
ULKSSEMIUEHP,D,4/22/2020,81.740,82.970,81.740,0.000,24912
ULKSSEMIUEHP,D,4/23/2020,81.930,83.160,81.930,0.000,24912
ULKSSEMIUEHP,D,4/24/2020,81.310,82.530,81.310,0.000,24461
ULKSSEMIUEHP,D,4/27/2020,81.880,83.110,81.880,0.000,24461
ULKSSEMIUEHP,D,4/28/2020,82.270,83.500,82.270,0.000,24461
ULKSSEMIUEHP,D,4/29/2020,83.460,84.710,83.460,0.000,24461
ULKSSEMIUEHP,D,4/30/2020,83.580,84.830,83.580,0.000,24461
ULKSSEMIUEHP,D,5/4/2020,81.800,83.030,81.800,0.000,24461
ULKSSEMIUEHP,D,5/5/2020,82.490,83.730,82.490,0.000,24461
ULKSSEMIUEHP,D,5/6/2020,82.560,83.800,82.560,0.000,25774
ULKSSEMIUEHP,D,5/7/2020,82.830,84.070,82.830,0.000,25774
ULKSSEMIUEHP,D,5/8/2020,82.880,84.120,82.880,0.000,27689
ULKSSEMIUEHP,D,5/11/2020,83.820,85.080,83.820,0.000,27539
ULKSSEMIUEHP,D,5/12/2020,84.170,85.430,84.170,0.000,27446
ULKSSEMIUEHP,D,5/13/2020,83.720,84.980,83.720,0.000,27446
ULKSSEMIUEHP,D,5/14/2020,83.270,84.520,83.270,0.000,27446
ULKSSEMIUEHP,D,5/15/2020,83.220,84.470,83.220,0.000,27571
ULKSSEMIUEHP,D,5/18/2020,84.460,85.730,84.460,0.000,27532
ULKSSEMIUEHP,D,5/19/2020,84.960,86.230,84.960,0.000,27532
ULKSSEMIUEHP,D,5/20/2020,85.800,87.090,85.800,0.000,27532
ULKSSEMIUEHP,D,5/21/2020,85.800,87.090,85.800,0.000,27532
ULKSSEMIUEHP,D,5/22/2020,83.870,85.130,83.870,0.000,27532
ULKSSEMIUEHP,D,5/25/2020,84.670,85.940,84.670,0.000,27532
ULKSSEMIUEHP,D,5/26/2020,85.710,87.000,85.710,0.000,27532
ULKSSEMIUEHP,D,5/27/2020,85.770,87.060,85.770,0.000,27532
ULKSSEMIUEHP,D,5/28/2020,85.790,87.080,85.790,0.000,27532
ULKSSEMIUEHP,D,5/29/2020,85.910,87.200,85.910,0.000,27026
ULKSSEMIUEHP,D,6/1/2020,85.910,87.200,85.910,0.000,27026
ULKSSEMIUEHP,D,6/3/2020,87.870,89.190,90.050,0.000,25647
ULKSSEMIUEHP,D,6/5/2020,91.030,92.400,91.030,0.000,25654
ULKSSEMIUEHP,D,6/8/2020,91.210,92.580,91.210,0.000,25654
ULKSSEMIUEHP,D,6/9/2020,91.100,92.470,91.100,0.000,25654
ULKSSEMIUEHP,D,6/10/2020,91.160,92.530,91.160,0.000,25654
ULKSSEMIUEHP,D,6/11/2020,89.520,90.860,89.520,0.000,25654
ULKSSEMIUEHP,D,6/12/2020,89.240,90.580,89.240,0.000,25654
ULKSSEMIUEHP,D,6/15/2020,88.490,89.820,88.490,0.000,25654
ULKSSEMIUEHP,D,6/16/2020,89.600,90.940,89.600,0.000,25632
ULKSSEMIUEHP,D,6/17/2020,89.400,90.740,89.400,0.000,25361
ULKSSEMIUEHP,D,6/18/2020,89.780,91.130,89.780,0.000,25361
ULKSSEMIUEHP,D,6/19/2020,90.010,91.360,90.010,0.000,25361
ULKSSEMIUEHP,D,6/22/2020,90.010,91.360,90.010,0.000,25361
ULKSSEMIUEHP,D,6/23/2020,90.290,91.640,90.290,0.000,25361
ULKSSEMIUEHP,D,6/24/2020,90.430,91.790,90.430,0.000,25361
ULKSSEMIUEHP,D,6/25/2020,90.450,91.810,90.450,0.000,25361
ULKSSEMIUEHP,D,6/26/2020,89.980,91.330,89.980,0.000,25361
ULKSSEMIUEHP,D,6/29/2020,89.860,91.210,89.860,0.000,25361
ULKSSEMIUEHP,D,6/30/2020,89.820,91.170,89.820,0.000,25271
ULKSSEMIUEHP,D,7/1/2020,90.460,91.820,90.460,0.000,25271
ULKSSEMIUEHP,D,7/2/2020,91.830,93.210,91.830,0.000,25271
ULKSSEMIUEHP,D,7/3/2020,92.250,93.630,92.250,0.000,25278
ULKSSEMIUEHP,D,7/6/2020,94.100,95.510,94.100,0.000,25278
ULKSSEMIUEHP,D,7/7/2020,93.860,95.270,93.860,0.000,25278
ULKSSEMIUEHP,D,7/8/2020,94.340,95.760,94.340,0.000,25278
ULKSSEMIUEHP,D,7/9/2020,94.760,96.180,94.760,0.000,25278
ULKSSEMIUEHP,D,7/10/2020,94.600,96.020,94.600,0.000,25278
ULKSSEMIUEHP,D,7/13/2020,94.850,96.270,94.850,0.000,25278
ULKSSEMIUEHP,D,7/14/2020,94.150,95.560,94.150,0.000,25278
ULKSSEMIUEHP,D,7/15/2020,94.420,95.840,94.420,0.000,25278
ULKSSEMIUEHP,D,7/16/2020,93.500,94.900,93.500,0.000,25278
ULKSSEMIUEHP,D,7/17/2020,93.660,95.060,93.660,0.000,25278
ULKSSEMIUEHP,D,7/20/2020,94.260,95.670,94.260,0.000,25278
ULKSSEMIUEHP,D,7/21/2020,95.310,96.740,95.310,0.000,25278
ULKSSEMIUEHP,D,7/22/2020,95.370,96.800,95.370,0.000,25278
ULKSSEMIUEHP,D,7/23/2020,94.830,96.250,94.830,0.000,25278
ULKSSEMIUEHP,D,7/24/2020,94.540,95.960,94.540,0.000,25278
ULKSSEMIUEHP,D,7/27/2020,95.190,96.620,95.190,0.000,25278
ULKSSEMIUEHP,D,7/28/2020,95.330,96.760,95.330,0.000,25278
ULKSSEMIUEHP,D,7/29/2020,95.350,96.780,95.350,0.000,25278
ULKSSEMIUEHP,D,7/30/2020,95.250,96.680,95.250,0.000,25278
ULKSSEMIUEHP,D,7/31/2020,95.190,96.620,95.190,0.000,25278
ULKSSEMIUEHP,D,8/3/2020,95.140,96.570,95.140,0.000,25278
ULKSSEMIUEHP,D,8/4/2020,95.290,96.720,95.290,0.000,25286
ULKSSEMIUEHP,D,8/5/2020,96.090,97.530,96.090,0.000,23371
ULKSSEMIUEHP,D,8/6/2020,96.450,97.900,96.450,0.000,23371
ULKSSEMIUEHP,D,8/7/2020,96.450,97.900,95.370,0.000,23371
ULKSSEMIUEHP,D,8/10/2020,95.400,96.830,95.400,0.000,23371
ULKSSEMIUEHP,D,8/11/2020,95.770,97.210,95.770,0.000,23371
ULKSSEMIUEHP,D,8/12/2020,95.990,97.430,95.990,0.000,23371
ULKSSEMIUEHP,D,8/13/2020,96.050,97.490,96.050,0.000,23423
ULKSSEMIUEHP,D,8/14/2020,95.960,97.400,95.960,0.000,23423
ULKSSEMIUEHP,D,8/17/2020,96.210,97.650,96.210,0.000,23442
ULKSSEMIUEHP,D,8/18/2020,96.230,97.670,96.230,0.000,23442
ULKSSEMIUEHP,D,8/19/2020,95.990,97.430,95.990,0.000,23442
ULKSSEMIUEHP,D,8/20/2020,95.200,96.630,95.200,0.000,23442
ULKSSEMIUEHP,D,8/21/2020,95.210,96.640,95.210,0.000,23442
ULKSSEMIUEHP,D,8/24/2020,96.350,97.800,96.350,0.000,23442
ULKSSEMIUEHP,D,8/25/2020,96.680,98.130,96.680,0.000,23442
ULKSSEMIUEHP,D,8/26/2020,96.860,98.310,96.860,0.000,23442
ULKSSEMIUEHP,D,8/27/2020,96.620,98.070,96.620,0.000,23442
ULKSSEMIUEHP,D,8/28/2020,97.260,98.720,97.260,0.000,23442
ULKSSEMIUEHP,D,8/31/2020,96.780,98.230,96.780,0.000,23442
ULKSSEMIUEHP,D,9/1/2020,97.520,98.980,97.520,0.000,23442
ULKSSEMIUEHP,D,9/2/2020,97.620,99.080,97.620,0.000,23449
ULKSSEMIUEHP,D,9/3/2020,97.230,98.690,97.230,0.000,23641
ULKSSEMIUEHP,D,9/4/2020,96.700,98.150,96.700,0.000,23641
ULKSSEMIUEHP,D,9/7/2020,96.590,98.040,96.590,0.000,23641
ULKSSEMIUEHP,D,9/8/2020,95.870,97.310,95.870,0.000,23641
ULKSSEMIUEHP,D,9/9/2020,96.110,97.550,96.110,0.000,23757
ULKSSEMIUEHP,D,9/10/2020,95.960,97.400,95.960,0.000,23757
ULKSSEMIUEHP,D,9/11/2020,96.260,97.700,96.260,0.000,23757
ULKSSEMIUEHP,D,9/14/2020,96.860,98.310,96.860,0.000,23757
ULKSSEMIUEHP,D,9/15/2020,97.490,98.950,97.490,0.000,23757
ULKSSEMIUEHP,D,9/16/2020,97.520,98.980,97.520,0.000,23757
ULKSSEMIUEHP,D,9/17/2020,97.050,98.510,97.050,0.000,23757
ULKSSEMIUEHP,D,9/18/2020,96.850,98.300,96.850,0.000,23817
ULKSSEMIUEHP,D,9/21/2020,95.290,96.720,95.290,0.000,23817
ULKSSEMIUEHP,D,9/22/2020,94.810,96.230,94.810,0.000,23817
ULKSSEMIUEHP,D,9/23/2020,94.200,95.610,94.200,0.000,24441
ULKSSEMIUEHP,D,9/24/2020,93.140,94.540,93.140,0.000,24441
ULKSSEMIUEHP,D,9/25/2020,93.090,94.490,93.090,0.000,24441
ULKSSEMIUEHP,D,9/28/2020,93.530,94.930,93.530,0.000,24441
ULKSSEMIUEHP,D,9/29/2020,93.640,95.040,93.640,0.000,24441
ULKSSEMIUEHP,D,9/30/2020,94.470,95.890,94.470,0.000,24441
ULKSSEMIUEHP,D,10/1/2020,94.690,96.110,94.690,0.000,24441
ULKSSEMIUEHP,D,10/2/2020,94.610,96.030,94.610,0.000,24441
ULKSSEMIUEHP,D,10/5/2020,95.180,96.610,95.180,0.000,24601
ULKSSEMIUEHP,D,10/6/2020,95.660,97.090,95.660,0.000,24601
ULKSSEMIUEHP,D,10/7/2020,95.890,97.330,95.890,0.000,24601
ULKSSEMIUEHP,D,10/8/2020,96.260,97.700,96.260,0.000,24601
ULKSSEMIUEHP,D,10/9/2020,97.000,98.460,97.000,0.000,24601
ULKSSEMIUEHP,D,10/12/2020,97.520,98.980,97.520,0.000,24601
ULKSSEMIUEHP,D,10/13/2020,97.260,98.720,97.260,0.000,24601
ULKSSEMIUEHP,D,10/14/2020,97.150,98.610,97.150,0.000,24601
ULKSSEMIUEHP,D,10/15/2020,96.290,97.730,96.290,0.000,24004
ULKSSEMIUEHP,D,10/16/2020,96.460,97.910,96.460,0.000,24004
ULKSSEMIUEHP,D,10/19/2020,96.680,98.130,96.680,0.000,24004
ULKSSEMIUEHP,D,10/20/2020,97.030,98.490,97.030,0.000,24004
ULKSSEMIUEHP,D,10/21/2020,97.200,98.660,97.200,0.000,24004
ULKSSEMIUEHP,D,10/22/2020,96.890,98.340,96.890,0.000,24004
ULKSSEMIUEHP,D,10/23/2020,97.000,98.460,97.000,0.000,24004
ULKSSEMIUEHP,D,10/27/2020,96.770,98.220,96.770,0.000,24004
ULKSSEMIUEHP,D,10/28/2020,95.670,97.110,95.670,0.000,24004
ULKSSEMIUEHP,D,10/29/2020,95.440,96.870,95.440,0.000,24004
ULKSSEMIUEHP,D,10/30/2020,95.110,96.540,95.110,0.000,24004
ULKSSEMIUEHP,D,11/2/2020,95.250,96.680,95.250,0.000,24004
ULKSSEMIUEHP,D,11/3/2020,96.180,97.620,96.180,0.000,24004
ULKSSEMIUEHP,D,11/4/2020,97.390,98.850,97.390,0.000,24011
ULKSSEMIUEHP,D,11/5/2020,99.180,100.670,99.180,0.000,24011
ULKSSEMIUEHP,D,11/6/2020,99.290,100.780,99.290,0.000,24011
ULKSSEMIUEHP,D,11/9/2020,100.800,102.310,100.800,0.000,24070
ULKSSEMIUEHP,D,11/10/2020,100.050,101.550,100.050,0.000,24070
ULKSSEMIUEHP,D,11/11/2020,99.820,101.320,99.820,0.000,24070
ULKSSEMIUEHP,D,11/12/2020,99.580,101.070,99.580,0.000,24070
ULKSSEMIUEHP,D,11/13/2020,100.340,101.850,100.340,0.000,24070
ULKSSEMIUEHP,D,11/17/2020,101.380,102.900,101.380,0.000,24070
ULKSSEMIUEHP,D,11/18/2020,101.600,103.120,101.600,0.000,24070
ULKSSEMIUEHP,D,11/19/2020,101.320,102.840,101.320,0.000,23945
ULKSSEMIUEHP,D,11/20/2020,101.810,103.340,101.810,0.000,23945
ULKSSEMIUEHP,D,11/23/2020,102.060,103.590,102.060,0.000,23945
ULKSSEMIUEHP,D,11/24/2020,102.630,104.170,102.630,0.000,23945
ULKSSEMIUEHP,D,11/25/2020,102.530,104.070,102.530,0.000,23945
ULKSSEMIUEHP,D,11/26/2020,102.830,104.370,102.830,0.000,23945
ULKSSEMIUEHP,D,11/27/2020,103.020,104.570,103.020,0.000,23838
ULKSSEMIUEHP,D,11/30/2020,101.910,103.440,101.910,0.000,23838
ULKSSEMIUEHP,D,12/1/2020,103.190,104.740,103.190,0.000,23394
ULKSSEMIUEHP,D,12/2/2020,103.400,104.950,103.400,0.000,23394
ULKSSEMIUEHP,D,12/3/2020,104.290,105.850,104.290,0.000,23401
ULKSSEMIUEHP,D,12/4/2020,104.950,106.520,104.950,0.000,23401
ULKSSEMIUEHP,D,12/7/2020,105.070,106.650,105.070,0.000,23434
ULKSSEMIUEHP,D,12/8/2020,105.180,106.760,105.180,0.000,23434
ULKSSEMIUEHP,D,12/9/2020,105.010,106.590,105.010,0.000,23434
ULKSSEMIUEHP,D,12/10/2020,105.360,106.940,105.360,0.000,23136
ULKSSEMIUEHP,D,12/11/2020,105.250,106.830,105.250,0.000,23136
ULKSSEMIUEHP,D,12/14/2020,105.610,107.190,105.610,0.000,22428
ULKSSEMIUEHP,D,12/15/2020,105.480,107.060,105.480,0.000,22428
ULKSSEMIUEHP,D,12/16/2020,106.010,107.600,106.010,0.000,22428
ULKSSEMIUEHP,D,12/17/2020,106.600,108.200,106.600,0.000,22428
ULKSSEMIUEHP,D,12/18/2020,106.370,107.970,106.370,0.000,22428
ULKSSEMIUEHP,D,12/21/2020,105.340,106.920,105.340,0.000,22428
ULKSSEMIUEHP,D,12/22/2020,105.190,106.770,105.190,0.000,22428
ULKSSEMIUEHP,D,12/23/2020,105.560,107.140,105.560,0.000,22743
ULKSSEMIUEHP,D,12/24/2020,105.480,107.060,105.480,0.000,22743
ULKSSEMIUEHP,D,12/28/2020,105.370,106.950,105.370,0.000,22743
ULKSSEMIUEHP,D,12/29/2020,106.210,107.800,106.210,0.000,22743
ULKSSEMIUEHP,D,12/30/2020,107.170,108.780,107.170,0.000,22743
ULKSSEMIUEHP,D,1/5/2021,108.590,110.220,108.590,0.000,22659
ULKSSEMIUEHP,D,1/6/2021,108.490,110.120,108.490,0.000,22665
ULKSSEMIUEHP,D,1/7/2021,108.480,110.110,108.480,0.000,22665
ULKSSEMIUEHP,D,1/8/2021,109.500,111.140,109.500,0.000,22665
ULKSSEMIUEHP,D,1/11/2021,108.670,110.300,108.670,0.000,22665
ULKSSEMIUEHP,D,1/12/2021,109.360,111.000,109.360,0.000,22665
ULKSSEMIUEHP,D,1/13/2021,109.860,111.510,109.860,0.000,23077
ULKSSEMIUEHP,D,1/14/2021,110.540,112.200,110.540,0.000,23077
ULKSSEMIUEHP,D,1/15/2021,109.990,111.640,109.990,0.000,23077
ULKSSEMIUEHP,D,1/18/2021,110.200,111.850,110.200,0.000,23077
ULKSSEMIUEHP,D,1/19/2021,110.920,112.580,110.920,0.000,23077
ULKSSEMIUEHP,D,1/20/2021,112.150,113.830,112.150,0.000,23016
ULKSSEMIUEHP,D,1/21/2021,112.090,113.770,112.090,0.000,23016
ULKSSEMIUEHP,D,1/22/2021,111.160,112.830,111.160,0.000,23016
ULKSSEMIUEHP,D,1/25/2021,112.190,113.870,112.190,0.000,23016
ULKSSEMIUEHP,D,1/26/2021,111.210,112.880,111.210,0.000,23016
ULKSSEMIUEHP,D,1/27/2021,109.810,111.460,109.810,0.000,23016
ULKSSEMIUEHP,D,1/28/2021,109.400,111.040,109.400,0.000,23016
ULKSSEMIUEHP,D,2/1/2021,109.960,111.610,109.960,0.000,23158
ULKSSEMIUEHP,D,2/2/2021,111.190,112.860,111.190,0.000,23008
ULKSSEMIUEHP,D,2/3/2021,111.430,113.100,111.430,0.000,23014
ULKSSEMIUEHP,D,2/4/2021,111.360,113.030,111.360,0.000,23014
ULKSSEMIUEHP,D,2/5/2021,111.970,113.650,111.970,0.000,23014
ULKSSEMIUEHP,D,2/8/2021,111.760,113.440,111.760,0.000,23014
ULKSSEMIUEHP,D,2/9/2021,112.430,114.120,112.430,0.000,22785
ULKSSEMIUEHP,D,2/10/2021,113.000,114.700,113.000,0.000,23015
ULKSSEMIUEHP,D,2/11/2021,113.470,115.170,113.470,0.000,23015
ULKSSEMIUEHP,D,2/12/2021,113.300,115.000,113.300,0.000,23015
ULKSSEMIUEHP,D,2/15/2021,113.300,115.000,113.300,0.000,23015
ULKSSEMIUEHP,D,2/16/2021,114.370,116.090,114.370,0.000,23037
ULKSSEMIUEHP,D,2/17/2021,113.660,115.360,113.660,0.000,22978
ULKSSEMIUEHP,D,2/18/2021,112.880,114.570,112.880,0.000,22978
ULKSSEMIUEHP,D,2/19/2021,113.130,114.830,113.130,0.000,22978
ULKSSEMIUEHP,D,2/22/2021,111.390,113.060,111.390,0.000,22978
ULKSSEMIUEHP,D,2/23/2021,111.360,113.030,111.360,0.000,22978
ULKSSEMIUEHP,D,2/24/2021,111.100,112.770,111.100,0.000,22978
ULKSSEMIUEHP,D,2/25/2021,109.910,111.560,109.910,0.000,22978
ULKSSEMIUEHP,D,2/26/2021,108.530,110.160,108.530,0.000,22978
ULKSSEMIUEHP,D,3/1/2021,109.780,111.430,109.780,0.000,22978
ULKSSEMIUEHP,D,3/2/2021,109.500,111.140,109.500,0.000,22978
ULKSSEMIUEHP,D,3/3/2021,109.540,111.180,109.540,0.000,22978
ULKSSEMIUEHP,D,3/4/2021,108.540,110.170,108.540,0.000,22978
ULKSSEMIUEHP,D,3/5/2021,107.630,109.240,107.630,0.000,22985
ULKSSEMIUEHP,D,3/8/2021,106.120,107.710,106.120,0.000,22985
ULKSSEMIUEHP,D,3/9/2021,106.600,108.200,106.600,0.000,22985
ULKSSEMIUEHP,D,3/10/2021,107.140,108.750,107.140,0.000,22985
ULKSSEMIUEHP,D,3/12/2021,108.230,109.850,108.230,0.000,22985
ULKSSEMIUEHP,D,3/15/2021,108.030,109.650,108.030,0.000,22985
ULKSSEMIUEHP,D,3/16/2021,108.490,110.120,108.490,0.000,22985
ULKSSEMIUEHP,D,3/18/2021,107.780,109.400,107.780,0.000,22963
ULKSSEMIUEHP,D,3/19/2021,108.150,109.770,108.150,0.000,22963
ULKSSEMIUEHP,D,3/22/2021,107.880,109.500,107.880,0.000,22883
ULKSSEMIUEHP,D,3/24/2021,105.700,107.290,105.700,0.000,22935
ULKSSEMIUEHP,D,3/25/2021,105.290,106.870,105.290,0.000,22667
ULKSSEMIUEHP,D,3/26/2021,106.060,107.650,106.060,0.000,22667
ULKSSEMIUEHP,D,3/29/2021,105.900,107.490,105.900,0.000,22667
ULKSSEMIUEHP,D,3/30/2021,105.970,107.560,105.970,0.000,22667
ULKSSEMIUEHP,D,3/31/2021,106.390,107.990,106.390,0.000,22468
ULKSSEMIUEHP,D,4/1/2021,106.770,108.370,106.770,0.000,22468
ULKSSEMIUEHP,D,4/2/2021,106.770,108.370,106.770,0.000,22468
ULKSSEMIUEHP,D,4/6/2021,107.550,109.160,107.550,0.000,22474
ULKSSEMIUEHP,D,4/7/2021,107.280,108.890,107.280,0.000,22474
ULKSSEMIUEHP,D,4/8/2021,107.390,109.000,107.390,0.000,22474
ULKSSEMIUEHP,D,4/9/2021,106.720,108.320,106.720,0.000,22474
ULKSSEMIUEHP,D,4/12/2021,106.500,108.100,106.500,0.000,22479
ULKSSEMIUEHP,D,4/13/2021,106.490,108.090,106.490,0.000,22479
ULKSSEMIUEHP,D,4/14/2021,107.060,108.670,107.060,0.000,23583
ULKSSEMIUEHP,D,4/15/2021,107.370,108.980,107.370,0.000,23583
ULKSSEMIUEHP,D,4/16/2021,107.680,109.300,107.680,0.000,23583
ULKSSEMIUEHP,D,4/19/2021,107.840,109.460,107.840,0.000,23583
ULKSSEMIUEHP,D,4/20/2021,107.970,109.590,107.970,0.000,23583
ULKSSEMIUEHP,D,4/21/2021,107.410,109.020,107.410,0.000,23583
ULKSSEMIUEHP,D,4/22/2021,107.590,109.200,107.590,0.000,23583
ULKSSEMIUEHP,D,4/23/2021,108.200,109.820,108.200,0.000,23428
ULKSSEMIUEHP,D,4/26/2021,108.420,110.050,108.420,0.000,23428
ULKSSEMIUEHP,D,4/27/2021,108.470,110.100,108.470,0.000,23312
ULKSSEMIUEHP,D,4/30/2021,108.070,109.690,108.070,0.000,23310
ULKSSEMIUEHP,D,5/3/2021,107.240,108.850,107.240,0.000,23446
ULKSSEMIUEHP,D,5/5/2021,107.350,108.960,107.350,0.000,23453
ULKSSEMIUEHP,D,5/6/2021,107.850,109.470,107.850,0.000,23453
ULKSSEMIUEHP,D,5/7/2021,108.450,110.080,108.450,0.000,23453
ULKSSEMIUEHP,D,5/10/2021,107.950,109.570,107.950,0.000,23453
ULKSSEMIUEHP,D,5/11/2021,107.210,108.820,107.210,0.000,23453
ULKSSEMIUEHP,D,5/12/2021,106.130,107.720,106.130,0.000,23453
ULKSSEMIUEHP,D,5/13/2021,106.130,107.720,106.130,0.000,23453
ULKSSEMIUEHP,D,5/14/2021,106.770,108.370,106.770,0.000,23062
ULKSSEMIUEHP,D,5/17/2021,106.660,108.260,106.660,0.000,23062
ULKSSEMIUEHP,D,5/18/2021,107.480,109.090,107.480,0.000,23062
ULKSSEMIUEHP,D,5/19/2021,107.070,108.680,107.070,0.000,23155
ULKSSEMIUEHP,D,5/20/2021,107.180,108.790,107.180,0.000,23097
ULKSSEMIUEHP,D,5/21/2021,107.090,108.700,107.090,0.000,23097
ULKSSEMIUEHP,D,5/24/2021,107.090,108.700,107.090,0.000,23097
ULKSSEMIUEHP,D,5/25/2021,108.010,109.630,108.010,0.000,23097
ULKSSEMIUEHP,D,5/26/2021,108.370,110.000,108.370,0.000,23097
ULKSSEMIUEHP,D,5/27/2021,108.540,110.170,108.540,0.000,23132
ULKSSEMIUEHP,D,5/28/2021,108.920,110.550,108.920,0.000,23132
ULKSSEMIUEHP,D,5/31/2021,109.290,110.930,109.290,0.000,23132
ULKSSEMIUEHP,D,6/1/2021,109.930,111.580,109.930,0.000,23132
ULKSSEMIUEHP,D,6/2/2021,110.040,111.690,110.040,0.000,23132
ULKSSEMIUEHP,D,6/3/2021,109.490,111.130,109.490,0.000,23138
ULKSSEMIUEHP,D,6/4/2021,109.670,111.320,109.670,0.000,23138
ULKSSEMIUEHP,D,6/7/2021,109.630,111.270,109.630,0.000,23138
ULKSSEMIUEHP,D,6/8/2021,109.490,111.130,109.490,0.000,23138
ULKSSEMIUEHP,D,6/9/2021,109.560,111.200,109.560,0.000,23138
ULKSSEMIUEHP,D,6/10/2021,109.840,111.490,109.840,0.000,23138
ULKSSEMIUEHP,D,6/11/2021,109.780,111.430,109.780,0.000,23138
ULKSSEMIUEHP,D,6/14/2021,109.890,111.540,109.890,0.000,23138
ULKSSEMIUEHP,D,6/15/2021,109.360,111.000,109.360,0.000,23138
ULKSSEMIUEHP,D,6/16/2021,108.730,110.360,108.730,0.000,22958
ULKSSEMIUEHP,D,6/18/2021,108.730,110.360,108.130,0.000,23388
ULKSSEMIUEHP,D,6/21/2021,108.730,110.360,108.130,0.000,23388
ULKSSEMIUEHP,D,6/22/2021,107.390,109.000,107.390,0.000,23388
ULKSSEMIUEHP,D,6/23/2021,108.400,110.030,108.400,0.000,23388
ULKSSEMIUEHP,D,6/24/2021,109.250,110.890,109.250,0.000,23388
ULKSSEMIUEHP,D,6/28/2021,109.200,110.840,109.200,0.000,23388
ULKSSEMIUEHP,D,6/30/2021,108.380,110.010,108.380,0.000,23435
ULKSSEMIUEHP,D,7/1/2021,108.190,109.810,108.190,0.000,23435
ULKSSEMIUEHP,D,7/2/2021,108.190,109.810,108.190,0.000,23435
ULKSSEMIUEHP,D,7/5/2021,107.840,109.460,107.840,0.000,23442
ULKSSEMIUEHP,D,7/6/2021,106.970,108.570,106.970,0.000,23442
ULKSSEMIUEHP,D,7/7/2021,106.640,108.240,106.640,0.000,23442
ULKSSEMIUEHP,D,7/8/2021,105.430,107.010,105.430,0.000,23442
ULKSSEMIUEHP,D,7/9/2021,106.200,107.790,106.200,0.000,23442
ULKSSEMIUEHP,D,7/12/2021,106.640,108.240,106.640,0.000,23442
ULKSSEMIUEHP,D,7/13/2021,107.350,108.960,107.350,0.000,23442
ULKSSEMIUEHP,D,7/15/2021,107.600,109.210,107.600,0.000,23442
ULKSSEMIUEHP,D,7/16/2021,107.230,108.840,107.230,0.000,23442
ULKSSEMIUEHP,D,7/19/2021,106.000,107.590,106.000,0.000,23442
ULKSSEMIUEHP,D,7/20/2021,105.830,107.420,105.830,0.000,23442
ULKSSEMIUEHP,D,7/21/2021,105.950,107.540,105.950,0.000,23442
ULKSSEMIUEHP,D,7/22/2021,106.270,107.860,106.270,0.000,23442
ULKSSEMIUEHP,D,7/23/2021,105.500,107.080,105.500,0.000,23442
ULKSSEMIUEHP,D,7/26/2021,104.120,105.680,104.120,0.000,23442
ULKSSEMIUEHP,D,7/27/2021,102.610,104.150,102.610,0.000,23442
ULKSSEMIUEHP,D,7/28/2021,103.330,104.880,103.330,0.000,23442
ULKSSEMIUEHP,D,7/29/2021,104.070,105.630,104.070,0.000,23442
ULKSSEMIUEHP,D,7/30/2021,103.410,104.960,103.410,0.000,23442
ULKSSEMIUEHP,D,8/2/2021,104.280,105.840,104.280,0.000,23442
ULKSSEMIUEHP,D,8/3/2021,104.100,105.660,104.100,0.000,22990
ULKSSEMIUEHP,D,8/4/2021,104.370,105.940,104.370,0.000,22990
ULKSSEMIUEHP,D,8/5/2021,104.340,105.910,104.340,0.000,22527
ULKSSEMIUEHP,D,8/6/2021,104.000,105.560,104.000,0.000,22527
ULKSSEMIUEHP,D,8/9/2021,103.870,105.430,103.870,0.000,22527
ULKSSEMIUEHP,D,8/10/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/11/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/12/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/13/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/16/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/17/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/18/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/19/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/20/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/23/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/24/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/25/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/26/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/27/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/30/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,8/31/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/1/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/2/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/3/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/6/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/7/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/9/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/10/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/13/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/14/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/15/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/16/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/17/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/20/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/21/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/22/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/23/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/24/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/27/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/28/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/29/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,9/30/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/1/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/4/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/5/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/6/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/8/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/11/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/12/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/13/2021,104.090,105.650,104.090,0.000,22527
ULKSSEMIUEHP,D,10/15/2021,98.250,99.720,98.250,0.000,21497
ULKSSEMIUEHP,D,10/18/2021,98.500,99.980,98.500,0.000,21361
ULKSSEMIUEHP,D,10/19/2021,99.350,100.840,99.350,0.000,21361
ULKSSEMIUEHP,D,10/21/2021,99.410,100.900,99.410,0.000,21361
ULKSSEMIUEHP,D,10/22/2021,99.690,101.190,99.690,0.000,21361
ULKSSEMIUEHP,D,10/25/2021,99.710,101.210,99.710,0.000,21361
ULKSSEMIUEHP,D,10/27/2021,99.230,100.720,99.230,0.000,21361
ULKSSEMIUEHP,D,10/28/2021,99.000,100.490,99.000,0.000,21361
ULKSSEMIUEHP,D,10/29/2021,98.670,100.150,98.670,0.000,21361
ULKSSEMIUEHP,D,11/2/2021,98.050,99.520,98.050,0.000,21361
ULKSSEMIUEHP,D,11/3/2021,97.940,99.410,97.940,0.000,21368
ULKSSEMIUEHP,D,11/4/2021,97.840,99.310,97.840,0.000,21368
ULKSSEMIUEHP,D,11/5/2021,97.720,99.190,97.720,0.000,21276
ULKSSEMIUEHP,D,11/8/2021,97.650,99.110,97.650,0.000,21276
ULKSSEMIUEHP,D,11/9/2021,97.310,98.770,97.310,0.000,20898
ULKSSEMIUEHP,D,11/10/2021,97.570,99.030,97.570,0.000,20898
ULKSSEMIUEHP,D,11/11/2021,97.670,99.140,97.670,0.000,20898
ULKSSEMIUEHP,D,11/12/2021,98.030,99.500,98.030,0.000,20898
ULKSSEMIUEHP,D,11/15/2021,99.000,100.490,99.000,0.000,20723
ULKSSEMIUEHP,D,11/16/2021,98.970,100.450,98.970,0.000,20723
ULKSSEMIUEHP,D,11/17/2021,98.730,100.210,98.730,0.000,20723
ULKSSEMIUEHP,D,11/18/2021,98.650,100.130,98.650,0.000,20723
ULKSSEMIUEHP,D,11/19/2021,98.580,100.060,98.580,0.000,20723
ULKSSEMIUEHP,D,11/22/2021,99.200,100.690,99.200,0.000,20401
ULKSSEMIUEHP,D,11/23/2021,98.820,100.300,98.820,0.000,20401
ULKSSEMIUEHP,D,11/24/2021,98.330,99.810,98.330,0.000,20401
ULKSSEMIUEHP,D,11/25/2021,98.700,100.180,98.700,0.000,20051
ULKSSEMIUEHP,D,11/26/2021,97.480,98.940,97.480,0.000,20075
ULKSSEMIUEHP,D,11/29/2021,97.330,98.790,97.330,0.000,20075
ULKSSEMIUEHP,D,11/30/2021,97.070,98.530,97.070,0.000,20173
ULKSSEMIUEHP,D,12/2/2021,97.410,98.870,97.410,0.000,20173
ULKSSEMIUEHP,D,12/3/2021,97.230,98.690,97.230,0.000,20180
ULKSSEMIUEHP,D,12/6/2021,97.020,98.480,97.020,0.000,20180
ULKSSEMIUEHP,D,12/7/2021,97.960,99.430,97.960,0.000,20180
ULKSSEMIUEHP,D,12/8/2021,98.260,99.730,98.260,0.000,20180
ULKSSEMIUEHP,D,12/9/2021,98.710,100.190,98.710,0.000,20180
ULKSSEMIUEHP,D,12/10/2021,98.250,99.720,98.250,0.000,20180
ULKSSEMIUEHP,D,12/13/2021,98.060,99.530,98.060,0.000,20180
ULKSSEMIUEHP,D,12/14/2021,97.590,99.050,97.590,0.000,20180
ULKSSEMIUEHP,D,12/15/2021,96.790,98.240,96.790,0.000,20180
ULKSSEMIUEHP,D,12/16/2021,97.570,99.030,97.570,0.000,18173
ULKSSEMIUEHP,D,12/17/2021,97.100,98.560,97.100,0.000,18173
ULKSSEMIUEHP,D,12/20/2021,95.950,97.390,95.950,0.000,18173
ULKSSEMIUEHP,D,12/21/2021,96.130,97.570,96.130,0.000,18128
ULKSSEMIUEHP,D,12/22/2021,96.670,98.120,96.670,0.000,16657
ULKSSEMIUEHP,D,12/23/2021,97.130,98.590,97.130,0.000,16638
ULKSSEMIUEHP,D,12/24/2021,97.330,98.790,97.330,0.000,16638
ULKSSEMIUEHP,D,12/27/2021,97.290,98.750,97.290,0.000,16638
ULKSSEMIUEHP,D,12/28/2021,97.660,99.120,97.660,0.000,16638
ULKSSEMIUEHP,D,12/29/2021,97.580,99.040,97.580,0.000,16552
ULKSSEMIUEHP,D,12/30/2021,97.540,99.000,97.540,0.000,16552
ULKSSEMIUEHP,D,1/3/2022,97.560,99.020,97.560,0.000,16552
ULKSSEMIUEHP,D,1/5/2022,97.330,98.790,97.330,0.000,16149
ULKSSEMIUEHP,D,1/6/2022,95.980,97.420,95.980,0.000,16149
ULKSSEMIUEHP,D,1/7/2022,96.350,97.800,96.350,0.000,16149
ULKSSEMIUEHP,D,1/10/2022,95.930,97.370,95.930,0.000,16149
ULKSSEMIUEHP,D,1/11/2022,95.890,97.330,95.890,0.000,16149
ULKSSEMIUEHP,D,1/12/2022,96.070,97.510,96.070,0.000,16149
ULKSSEMIUEHP,D,1/14/2022,95.390,96.820,95.390,0.000,16090
ULKSSEMIUEHP,D,1/17/2022,94.320,95.730,94.320,0.000,16090
ULKSSEMIUEHP,D,1/18/2022,94.500,95.920,94.500,0.000,16042
ULKSSEMIUEHP,D,1/19/2022,94.290,95.700,94.290,0.000,16042
ULKSSEMIUEHP,D,1/20/2022,94.550,95.970,94.550,0.000,16042
ULKSSEMIUEHP,D,1/21/2022,94.970,96.390,94.970,0.000,16042
ULKSSEMIUEHP,D,1/24/2022,94.580,96.000,94.580,0.000,16042
ULKSSEMIUEHP,D,1/25/2022,94.150,95.560,94.150,0.000,16042
ULKSSEMIUEHP,D,1/26/2022,94.600,96.020,94.600,0.000,16134
ULKSSEMIUEHP,D,1/27/2022,93.390,94.790,93.390,0.000,16134
ULKSSEMIUEHP,D,1/28/2022,92.400,93.790,92.400,0.000,16134
ULKSSEMIUEHP,D,1/31/2022,92.980,94.370,92.980,0.000,16134
ULKSSEMIUEHP,D,2/1/2022,93.270,94.670,93.270,0.000,16140
ULKSSEMIUEHP,D,2/2/2022,93.340,94.740,93.340,0.000,16140
ULKSSEMIUEHP,D,2/3/2022,93.480,94.880,93.480,0.000,16150
ULKSSEMIUEHP,D,2/4/2022,93.320,94.720,93.320,0.000,16150
ULKSSEMIUEHP,D,2/7/2022,93.230,94.630,93.230,0.000,16150
ULKSSEMIUEHP,D,2/8/2022,93.010,94.410,93.010,0.000,16150
ULKSSEMIUEHP,D,2/9/2022,93.810,95.220,93.810,0.000,16150
ULKSSEMIUEHP,D,2/10/2022,94.320,95.730,94.320,0.000,16150
ULKSSEMIUEHP,D,2/11/2022,93.740,95.150,93.740,0.000,16150
ULKSSEMIUEHP,D,2/14/2022,92.170,93.550,92.170,0.000,16150
ULKSSEMIUEHP,D,2/15/2022,92.710,94.100,92.710,0.000,16058
ULKSSEMIUEHP,D,2/16/2022,93.130,94.530,93.130,0.000,16058
ULKSSEMIUEHP,D,2/17/2022,93.210,94.610,93.210,0.000,16058
ULKSSEMIUEHP,D,2/18/2022,92.940,94.330,92.940,0.000,16058
ULKSSEMIUEHP,D,2/21/2022,92.480,93.870,92.480,0.000,15961
ULKSSEMIUEHP,D,2/22/2022,92.070,93.450,92.070,0.000,15961
ULKSSEMIUEHP,D,2/23/2022,91.930,93.310,91.930,0.000,15961
ULKSSEMIUEHP,D,2/24/2022,90.320,91.670,90.320,0.000,15961
ULKSSEMIUEHP,D,2/25/2022,90.250,91.600,90.250,0.000,15961
ULKSSEMIUEHP,D,2/28/2022,90.100,91.450,90.100,0.000,15961
ULKSSEMIUEHP,D,3/1/2022,89.940,91.290,89.940,0.000,15961
ULKSSEMIUEHP,D,3/2/2022,89.370,90.710,89.370,0.000,15808
ULKSSEMIUEHP,D,3/4/2022,88.130,89.450,88.130,0.000,15808
ULKSSEMIUEHP,D,3/7/2022,86.190,87.480,86.190,0.000,15818
ULKSSEMIUEHP,D,3/8/2022,85.110,86.390,85.110,0.000,15818
ULKSSEMIUEHP,D,3/9/2022,84.950,86.220,84.950,0.000,15818
ULKSSEMIUEHP,D,3/10/2022,85.620,86.900,85.620,0.000,15818
ULKSSEMIUEHP,D,3/11/2022,84.910,86.180,84.910,0.000,15818
ULKSSEMIUEHP,D,3/14/2022,83.320,84.570,83.320,0.000,15660
ULKSSEMIUEHP,D,3/15/2022,81.320,82.540,81.320,0.000,15660
ULKSSEMIUEHP,D,3/16/2022,83.550,84.800,83.550,0.000,15660
ULKSSEMIUEHP,D,3/17/2022,85.840,87.130,85.840,0.000,15660
ULKSSEMIUEHP,D,3/18/2022,86.290,87.580,86.290,0.000,15660
ULKSSEMIUEHP,D,3/21/2022,86.430,87.730,86.430,0.000,15660
ULKSSEMIUEHP,D,3/22/2022,86.510,87.810,86.510,0.000,15660
ULKSSEMIUEHP,D,3/23/2022,86.720,88.020,86.720,0.000,15660
ULKSSEMIUEHP,D,3/25/2022,86.070,87.360,86.070,0.000,15660
ULKSSEMIUEHP,D,3/28/2022,86.330,87.620,86.330,0.000,15660
ULKSSEMIUEHP,D,3/29/2022,86.720,88.020,86.720,0.000,15689
ULKSSEMIUEHP,D,3/30/2022,87.930,89.250,87.930,0.000,15689
ULKSSEMIUEHP,D,3/31/2022,87.610,88.920,87.610,0.000,15689
ULKSSEMIUEHP,D,4/1/2022,87.530,88.840,87.530,0.000,15689
ULKSSEMIUEHP,D,4/4/2022,87.790,89.110,87.790,0.000,15428
ULKSSEMIUEHP,D,4/5/2022,88.300,89.620,88.300,0.000,15428
ULKSSEMIUEHP,D,4/6/2022,87.550,88.860,87.550,0.000,15428
ULKSSEMIUEHP,D,4/7/2022,87.180,88.490,87.180,0.000,15428
ULKSSEMIUEHP,D,4/11/2022,85.630,86.910,85.630,0.000,15596
ULKSSEMIUEHP,D,4/12/2022,85.330,86.610,85.330,0.000,15596
ULKSSEMIUEHP,D,4/13/2022,85.990,87.280,85.990,0.000,15596
ULKSSEMIUEHP,D,4/14/2022,86.160,87.450,86.160,0.000,15596
ULKSSEMIUEHP,D,4/19/2022,84.960,86.230,84.960,0.000,15596
ULKSSEMIUEHP,D,4/22/2022,84.380,85.650,84.380,0.000,15520
ULKSSEMIUEHP,D,4/25/2022,83.250,84.500,83.250,0.000,15520
ULKSSEMIUEHP,D,4/26/2022,83.530,84.780,83.530,0.000,15520
ULKSSEMIUEHP,D,4/27/2022,83.400,84.650,83.400,0.000,15520
ULKSSEMIUEHP,D,4/29/2022,84.210,85.470,84.210,0.000,15531
ULKSSEMIUEHP,D,5/2/2022,84.010,85.270,84.010,0.000,15531
ULKSSEMIUEHP,D,5/3/2022,83.790,85.050,83.790,0.000,15531
ULKSSEMIUEHP,D,5/4/2022,83.710,84.970,83.710,0.000,15531
ULKSSEMIUEHP,D,5/5/2022,83.840,85.100,83.840,0.000,15542
ULKSSEMIUEHP,D,5/6/2022,82.310,83.540,82.310,0.000,15542
ULKSSEMIUEHP,D,5/10/2022,80.930,82.140,80.930,0.000,15542
ULKSSEMIUEHP,D,5/11/2022,81.060,82.280,81.060,0.000,15542
ULKSSEMIUEHP,D,5/12/2022,80.100,81.300,80.100,0.000,15482
ULKSSEMIUEHP,D,5/13/2022,80.630,81.840,80.630,0.000,15482
ULKSSEMIUEHP,D,5/16/2022,80.570,81.780,80.570,0.000,15482
ULKSSEMIUEHP,D,5/17/2022,81.440,82.660,81.440,0.000,15482
ULKSSEMIUEHP,D,5/18/2022,81.130,82.350,81.130,0.000,15482
ULKSSEMIUEHP,D,5/19/2022,80.440,81.650,80.440,0.000,15482
ULKSSEMIUEHP,D,5/20/2022,81.660,82.880,81.660,0.000,15314
ULKSSEMIUEHP,D,5/23/2022,81.740,82.970,81.740,0.000,15314
ULKSSEMIUEHP,D,5/24/2022,81.210,82.430,81.210,0.000,15314
ULKSSEMIUEHP,D,5/25/2022,81.120,82.340,81.120,0.000,15187
ULKSSEMIUEHP,D,5/27/2022,81.900,83.130,81.900,0.000,15187
ULKSSEMIUEHP,D,5/30/2022,82.730,83.970,82.730,0.000,15187
ULKSSEMIUEHP,D,5/31/2022,82.750,83.990,82.750,0.000,15187
ULKSSEMIUEHP,D,6/1/2022,82.880,84.120,82.880,0.000,15187
ULKSSEMIUEHP,D,6/2/2022,82.570,83.810,82.570,0.000,15198
ULKSSEMIUEHP,D,6/3/2022,82.630,83.870,82.630,0.000,15198
ULKSSEMIUEHP,D,6/7/2022,82.370,83.610,82.370,0.000,15198
ULKSSEMIUEHP,D,6/8/2022,82.830,84.070,82.830,0.000,15198
ULKSSEMIUEHP,D,6/10/2022,81.880,83.110,81.880,0.000,15198
ULKSSEMIUEHP,D,6/13/2022,80.390,81.600,80.390,0.000,15198
ULKSSEMIUEHP,D,6/14/2022,79.750,80.950,79.750,0.000,15198
ULKSSEMIUEHP,D,6/15/2022,79.670,80.870,79.670,0.000,15198
ULKSSEMIUEHP,D,6/16/2022,78.840,80.020,78.840,0.000,15198
ULKSSEMIUEHP,D,6/17/2022,79.320,80.510,79.320,0.000,15198
ULKSSEMIUEHP,D,6/20/2022,79.150,80.340,79.150,0.000,15198
ULKSSEMIUEHP,D,6/21/2022,79.260,80.450,79.260,0.000,15198
ULKSSEMIUEHP,D,6/22/2022,78.430,79.610,78.430,0.000,15198
ULKSSEMIUEHP,D,6/24/2022,78.730,79.910,78.730,0.000,15101
ULKSSEMIUEHP,D,6/27/2022,79.300,80.490,79.300,0.000,15101
ULKSSEMIUEHP,D,6/28/2022,79.420,80.610,79.420,0.000,14649
ULKSSEMIUEHP,D,6/29/2022,78.470,79.650,78.470,0.000,14649
ULKSSEMIUEHP,D,6/30/2022,77.920,79.090,77.920,0.000,14649
ULKSSEMIUEHP,D,7/1/2022,77.530,78.690,77.530,0.000,14649
ULKSSEMIUEHP,D,7/4/2022,77.250,78.410,77.250,0.000,14649
ULKSSEMIUEHP,D,7/5/2022,76.910,78.060,76.910,0.000,14661
ULKSSEMIUEHP,D,7/6/2022,76.700,77.850,76.700,0.000,14661
ULKSSEMIUEHP,D,7/7/2022,76.680,77.830,76.680,0.000,14661
ULKSSEMIUEHP,D,7/8/2022,76.910,78.060,76.910,0.000,14661
ULKSSEMIUEHP,D,7/11/2022,76.140,77.280,76.140,0.000,14661
ULKSSEMIUEHP,D,7/12/2022,75.290,76.420,75.290,0.000,14661
ULKSSEMIUEHP,D,7/13/2022,75.290,76.420,75.290,0.000,14661
ULKSSEMIUEHP,D,7/14/2022,74.890,76.010,74.890,0.000,14284
ULKSSEMIUEHP,D,7/15/2022,74.800,75.920,74.800,0.000,14284
ULKSSEMIUEHP,D,7/18/2022,75.500,76.630,75.500,0.000,14284
ULKSSEMIUEHP,D,7/19/2022,75.100,76.230,75.100,0.000,14284
ULKSSEMIUEHP,D,7/20/2022,75.290,76.420,75.290,0.000,14284
ULKSSEMIUEHP,D,7/21/2022,75.510,76.640,75.510,0.000,14284
ULKSSEMIUEHP,D,7/22/2022,75.830,76.970,75.830,0.000,14284
ULKSSEMIUEHP,D,7/25/2022,75.970,77.110,75.970,0.000,14284
ULKSSEMIUEHP,D,7/26/2022,76.210,77.350,76.210,0.000,14284
ULKSSEMIUEHP,D,7/27/2022,76.070,77.210,76.070,0.000,14284
ULKSSEMIUEHP,D,7/28/2022,76.480,77.630,76.480,0.000,14284
ULKSSEMIUEHP,D,7/29/2022,76.770,77.920,76.770,0.000,14284
ULKSSEMIUEHP,D,8/1/2022,77.120,78.280,77.120,0.000,14284
ULKSSEMIUEHP,D,8/2/2022,76.550,77.700,76.550,0.000,14284
ULKSSEMIUEHP,D,8/3/2022,76.150,77.290,76.150,0.000,14295
ULKSSEMIUEHP,D,8/4/2022,76.370,77.520,76.370,0.000,14295
ULKSSEMIUEHP,D,8/5/2022,76.810,77.960,76.810,0.000,14295
ULKSSEMIUEHP,D,8/8/2022,76.200,77.340,76.200,0.000,14106
ULKSSEMIUEHP,D,8/9/2022,76.300,77.440,76.300,0.000,14106
ULKSSEMIUEHP,D,8/10/2022,75.730,76.870,75.730,0.000,14106
ULKSSEMIUEHP,D,8/11/2022,76.710,77.860,76.710,0.000,14106
ULKSSEMIUEHP,D,8/12/2022,76.830,77.980,76.830,0.000,14106
ULKSSEMIUEHP,D,8/16/2022,77.360,78.520,77.360,0.000,14106
ULKSSEMIUEHP,D,8/17/2022,77.150,78.310,77.150,0.000,14106
ULKSSEMIUEHP,D,8/18/2022,76.860,78.010,76.860,0.000,14106
ULKSSEMIUEHP,D,8/19/2022,76.420,77.570,76.420,0.000,14106
ULKSSEMIUEHP,D,8/22/2022,76.010,77.150,76.010,0.000,14106
ULKSSEMIUEHP,D,8/23/2022,75.580,76.710,75.580,0.000,14106
ULKSSEMIUEHP,D,8/24/2022,75.520,76.650,75.520,0.000,14106
ULKSSEMIUEHP,D,8/25/2022,76.350,77.500,76.350,0.000,14106
ULKSSEMIUEHP,D,8/26/2022,76.780,77.930,76.780,0.000,14106
ULKSSEMIUEHP,D,8/29/2022,75.700,76.840,75.700,0.000,14106
ULKSSEMIUEHP,D,8/30/2022,75.770,76.910,75.770,0.000,14106
ULKSSEMIUEHP,D,8/31/2022,75.620,76.750,75.620,0.000,14106
ULKSSEMIUEHP,D,9/1/2022,74.990,76.110,74.990,0.000,14106
ULKSSEMIUEHP,D,9/2/2022,74.430,75.550,74.430,0.000,14118
ULKSSEMIUEHP,D,9/5/2022,74.100,75.210,74.100,0.000,14118
ULKSSEMIUEHP,D,9/6/2022,74.090,75.200,74.090,0.000,14085
ULKSSEMIUEHP,D,9/7/2022,73.610,74.710,73.610,0.000,14085
ULKSSEMIUEHP,D,9/8/2022,73.880,74.990,73.880,0.000,14085
ULKSSEMIUEHP,D,9/9/2022,74.640,75.760,74.640,0.000,14085
ULKSSEMIUEHP,D,9/12/2022,74.630,75.750,74.630,0.000,14085
ULKSSEMIUEHP,D,9/13/2022,75.030,76.160,75.030,0.000,14085
ULKSSEMIUEHP,D,9/14/2022,73.840,74.950,73.840,0.000,14085
ULKSSEMIUEHP,D,9/15/2022,74.070,75.180,74.070,0.000,14085
ULKSSEMIUEHP,D,9/16/2022,73.540,74.640,73.540,0.000,13989
ULKSSEMIUEHP,D,9/19/2022,73.240,74.340,73.240,0.000,13989
ULKSSEMIUEHP,D,9/20/2022,73.160,74.260,73.160,0.000,13989
ULKSSEMIUEHP,D,9/21/2022,72.740,73.830,72.740,0.000,13989
ULKSSEMIUEHP,D,9/22/2022,72.330,73.410,72.330,0.000,13989
ULKSSEMIUEHP,D,9/23/2022,70.730,71.790,70.730,0.000,13989
ULKSSEMIUEHP,D,9/26/2022,70.210,71.260,70.210,0.000,13989
ULKSSEMIUEHP,D,9/27/2022,70.100,71.150,70.100,0.000,13989
ULKSSEMIUEHP,D,9/28/2022,68.590,69.620,68.590,0.000,13989
ULKSSEMIUEHP,D,9/29/2022,68.520,69.550,68.520,0.000,13989
ULKSSEMIUEHP,D,9/30/2022,68.710,69.740,68.710,0.000,13989
ULKSSEMIUEHP,D,10/3/2022,68.290,69.310,68.290,0.000,13989
ULKSSEMIUEHP,D,10/5/2022,69.870,70.920,69.870,0.000,14002
ULKSSEMIUEHP,D,10/6/2022,69.280,70.320,69.280,0.000,14002
ULKSSEMIUEHP,D,10/7/2022,69.100,70.140,69.100,0.000,14002
ULKSSEMIUEHP,D,10/10/2022,68.150,69.170,68.150,0.000,14002
ULKSSEMIUEHP,D,10/11/2022,67.110,68.120,67.110,0.000,14002
ULKSSEMIUEHP,D,10/12/2022,67.000,68.010,67.000,0.000,14002
ULKSSEMIUEHP,D,10/13/2022,66.470,67.470,66.470,0.000,14002
ULKSSEMIUEHP,D,10/14/2022,66.580,67.580,66.580,0.000,14002
ULKSSEMIUEHP,D,10/17/2022,66.140,67.130,66.140,0.000,14002
ULKSSEMIUEHP,D,10/18/2022,66.310,67.300,66.310,0.000,14002
ULKSSEMIUEHP,D,10/19/2022,65.730,66.720,65.730,0.000,14002
ULKSSEMIUEHP,D,10/20/2022,65.260,66.240,65.260,0.000,14002
ULKSSEMIUEHP,D,10/21/2022,64.800,65.770,64.800,0.000,14002
ULKSSEMIUEHP,D,10/24/2022,64.420,65.390,64.420,0.000,14002
ULKSSEMIUEHP,D,10/25/2022,64.250,65.210,64.250,0.000,14002
ULKSSEMIUEHP,D,10/27/2022,64.960,65.930,64.960,0.000,14002
ULKSSEMIUEHP,D,10/28/2022,64.500,65.470,64.500,0.000,13954
ULKSSEMIUEHP,D,10/31/2022,64.280,65.240,64.280,0.000,13954
ULKSSEMIUEHP,D,11/2/2022,65.050,66.030,65.050,0.000,13954
ULKSSEMIUEHP,D,11/3/2022,63.950,64.910,63.950,0.000,13967
ULKSSEMIUEHP,D,11/4/2022,64.750,65.720,64.750,0.000,13967
ULKSSEMIUEHP,D,11/7/2022,65.350,66.330,65.350,0.000,13967
ULKSSEMIUEHP,D,11/8/2022,65.340,66.320,65.340,0.000,13967
ULKSSEMIUEHP,D,11/9/2022,65.920,66.910,65.920,0.000,13967
ULKSSEMIUEHP,D,11/10/2022,65.670,66.660,65.670,0.000,13967
ULKSSEMIUEHP,D,11/11/2022,68.080,69.100,68.080,0.000,13967
ULKSSEMIUEHP,D,11/14/2022,68.910,69.940,68.910,0.000,13967
ULKSSEMIUEHP,D,11/15/2022,69.550,70.590,69.550,0.000,13967
ULKSSEMIUEHP,D,11/16/2022,69.800,70.850,69.800,0.000,13966
ULKSSEMIUEHP,D,11/17/2022,69.440,70.480,69.440,0.000,13966
ULKSSEMIUEHP,D,11/18/2022,69.450,70.490,69.450,0.000,13966
ULKSSEMIUEHP,D,11/21/2022,68.870,69.900,68.870,0.000,13966
ULKSSEMIUEHP,D,11/22/2022,68.740,69.770,68.740,0.000,13966
ULKSSEMIUEHP,D,11/23/2022,68.870,69.900,68.870,0.000,13966
ULKSSEMIUEHP,D,11/24/2022,69.550,70.590,69.550,0.000,13966
ULKSSEMIUEHP,D,11/25/2022,69.920,70.970,69.920,0.000,14253
ULKSSEMIUEHP,D,11/28/2022,69.970,71.020,69.970,0.000,14253
ULKSSEMIUEHP,D,11/29/2022,70.850,71.910,70.850,0.000,14253
ULKSSEMIUEHP,D,11/30/2022,71.390,72.460,71.390,0.000,14253
ULKSSEMIUEHP,D,12/1/2022,72.330,73.410,72.330,0.000,14253
ULKSSEMIUEHP,D,12/2/2022,72.480,73.570,72.480,0.000,14157
ULKSSEMIUEHP,D,12/5/2022,73.210,74.310,73.210,0.000,14160
ULKSSEMIUEHP,D,12/6/2022,72.780,73.870,72.780,0.000,14160
ULKSSEMIUEHP,D,12/7/2022,72.140,73.220,72.140,0.000,14160
ULKSSEMIUEHP,D,12/8/2022,72.510,73.600,72.510,0.000,14160
ULKSSEMIUEHP,D,12/12/2022,72.890,73.980,72.890,0.000,14160
ULKSSEMIUEHP,D,12/13/2022,73.010,74.110,73.010,0.000,14160
ULKSSEMIUEHP,D,12/14/2022,73.710,74.820,73.710,0.000,13979
ULKSSEMIUEHP,D,12/15/2022,73.230,74.330,73.230,0.000,13979
ULKSSEMIUEHP,D,12/16/2022,72.800,73.890,72.800,0.000,13979
ULKSSEMIUEHP,D,12/19/2022,72.940,74.030,72.940,0.000,13979
ULKSSEMIUEHP,D,12/20/2022,72.470,73.560,72.470,0.000,13979
ULKSSEMIUEHP,D,12/21/2022,72.690,73.780,72.690,0.000,13979
ULKSSEMIUEHP,D,12/22/2022,73.110,74.210,73.110,0.000,13979
ULKSSEMIUEHP,D,12/23/2022,72.730,73.820,72.730,0.000,13979
ULKSSEMIUEHP,D,12/27/2022,72.830,73.920,72.830,0.000,13979
ULKSSEMIUEHP,D,12/28/2022,72.720,73.810,72.720,0.000,13982
ULKSSEMIUEHP,D,12/29/2022,72.590,73.680,72.590,0.000,13982
ULKSSEMIUEHP,D,12/30/2022,72.750,73.840,72.750,0.000,13982
ULKSSEMIUEHP,D,1/2/2023,72.740,73.830,72.740,0.000,13982
ULKSSEMIUEHP,D,1/5/2023,74.790,75.910,74.790,0.000,13982
ULKSSEMIUEHP,D,1/6/2023,74.660,75.780,74.660,0.000,13982
ULKSSEMIUEHP,D,1/9/2023,75.570,76.700,75.570,0.000,13982
ULKSSEMIUEHP,D,1/10/2023,75.440,76.570,75.440,0.000,14488
ULKSSEMIUEHP,D,1/11/2023,75.580,76.710,75.580,0.000,14490
ULKSSEMIUEHP,D,1/12/2023,75.840,76.980,75.840,0.000,14490
ULKSSEMIUEHP,D,1/13/2023,76.480,77.630,76.480,0.000,14490
ULKSSEMIUEHP,D,1/16/2023,76.590,77.740,76.590,0.000,14490
ULKSSEMIUEHP,D,1/17/2023,76.560,77.710,76.560,0.000,14490
ULKSSEMIUEHP,D,1/18/2023,77.150,78.310,77.150,0.000,14490
ULKSSEMIUEHP,D,1/19/2023,77.260,78.420,77.260,0.000,14490
ULKSSEMIUEHP,D,1/20/2023,77.060,78.220,77.060,0.000,14523
ULKSSEMIUEHP,D,1/23/2023,77.120,78.280,77.120,0.000,14523
ULKSSEMIUEHP,D,1/24/2023,77.290,78.450,77.290,0.000,14572
ULKSSEMIUEHP,D,1/25/2023,77.530,78.690,77.530,0.000,14572
ULKSSEMIUEHP,D,1/26/2023,77.430,78.590,77.430,0.000,14577
ULKSSEMIUEHP,D,1/27/2023,78.060,79.230,78.060,0.000,14346
ULKSSEMIUEHP,D,1/30/2023,77.910,79.080,77.910,0.000,14346
ULKSSEMIUEHP,D,1/31/2023,77.530,78.690,77.530,0.000,14346
ULKSSEMIUEHP,D,2/1/2023,77.910,79.080,77.910,0.000,14346
ULKSSEMIUEHP,D,2/2/2023,78.270,79.440,78.270,0.000,14353
ULKSSEMIUEHP,D,2/3/2023,78.370,79.550,78.370,0.000,14353
ULKSSEMIUEHP,D,2/6/2023,77.110,78.270,77.110,0.000,14353
ULKSSEMIUEHP,D,2/7/2023,76.850,78.000,76.850,0.000,14353
ULKSSEMIUEHP,D,2/8/2023,77.170,78.330,77.170,0.000,14353
ULKSSEMIUEHP,D,2/9/2023,77.090,78.250,77.090,0.000,14353
ULKSSEMIUEHP,D,2/10/2023,76.490,77.640,76.490,0.000,14353
ULKSSEMIUEHP,D,2/13/2023,75.880,77.020,75.880,0.000,14353
ULKSSEMIUEHP,D,2/14/2023,76.080,77.220,76.080,0.000,14306
ULKSSEMIUEHP,D,2/15/2023,75.520,76.650,75.520,0.000,14306
ULKSSEMIUEHP,D,2/16/2023,75.590,76.720,75.590,0.000,14548
ULKSSEMIUEHP,D,2/17/2023,74.990,76.110,74.990,0.000,14548
ULKSSEMIUEHP,D,2/20/2023,74.740,75.860,74.740,0.000,14548
ULKSSEMIUEHP,D,2/21/2023,74.690,75.810,74.690,0.000,14548
ULKSSEMIUEHP,D,2/22/2023,74.060,75.170,74.060,0.000,14548
ULKSSEMIUEHP,D,2/24/2023,74.010,75.120,74.010,0.000,14548
ULKSSEMIUEHP,D,3/1/2023,74.220,75.330,74.220,0.000,14548
ULKSSEMIUEHP,D,3/3/2023,74.240,75.350,74.240,0.000,14044
ULKSSEMIUEHP,D,3/6/2023,74.620,75.740,74.620,0.000,14044
ULKSSEMIUEHP,D,3/7/2023,74.550,75.670,74.550,0.000,14050
ULKSSEMIUEHP,D,3/8/2023,73.650,74.750,73.650,0.000,14050
ULKSSEMIUEHP,D,3/9/2023,73.530,74.630,73.530,0.000,14050
ULKSSEMIUEHP,D,3/10/2023,72.790,73.880,72.790,0.000,14050
ULKSSEMIUEHP,D,3/13/2023,73.150,74.250,73.150,0.000,14050
ULKSSEMIUEHP,D,3/15/2023,72.620,73.710,72.620,0.000,14050
ULKSSEMIUEHP,D,3/16/2023,72.680,73.770,72.680,0.000,14050
ULKSSEMIUEHP,D,3/17/2023,73.030,74.130,73.030,0.000,14050
ULKSSEMIUEHP,D,3/20/2023,72.520,73.610,72.520,0.000,14050
ULKSSEMIUEHP,D,3/21/2023,72.560,73.650,72.560,0.000,14050
ULKSSEMIUEHP,D,3/22/2023,72.690,73.780,72.690,0.000,13811
ULKSSEMIUEHP,D,3/23/2023,73.170,74.270,73.170,0.000,13811
ULKSSEMIUEHP,D,3/24/2023,73.070,74.170,73.070,0.000,13811
ULKSSEMIUEHP,D,3/27/2023,72.670,73.760,72.670,0.000,13811
ULKSSEMIUEHP,D,3/28/2023,72.460,73.550,72.460,0.000,13811
ULKSSEMIUEHP,D,3/29/2023,72.920,74.010,72.920,0.000,13811
ULKSSEMIUEHP,D,3/30/2023,73.220,74.320,73.220,0.000,13811
ULKSSEMIUEHP,D,3/31/2023,73.520,74.620,73.520,0.000,13811
ULKSSEMIUEHP,D,4/3/2023,73.840,74.950,73.840,0.000,13811
ULKSSEMIUEHP,D,4/4/2023,74.060,75.170,74.060,0.000,13818
ULKSSEMIUEHP,D,4/5/2023,73.830,74.940,73.830,0.000,13818
ULKSSEMIUEHP,D,4/14/2023,73.910,75.020,73.910,0.000,13896
ULKSSEMIUEHP,D,4/17/2023,73.780,74.890,73.780,0.000,13896
ULKSSEMIUEHP,D,4/18/2023,73.640,74.740,73.640,0.000,13896
ULKSSEMIUEHP,D,4/19/2023,73.100,74.200,73.100,0.000,13896
ULKSSEMIUEHP,D,4/20/2023,73.080,74.180,73.080,0.000,13896
ULKSSEMIUEHP,D,4/21/2023,72.960,74.050,72.960,0.000,13896
ULKSSEMIUEHP,D,4/24/2023,72.710,73.800,72.710,0.000,13896
ULKSSEMIUEHP,D,4/26/2023,72.430,73.520,72.430,0.000,13896
ULKSSEMIUEHP,D,4/27/2023,72.490,73.580,72.490,0.000,13896
ULKSSEMIUEHP,D,4/28/2023,72.580,73.670,72.580,0.000,13827
ULKSSEMIUEHP,D,5/2/2023,72.250,73.330,72.250,0.000,13827
ULKSSEMIUEHP,D,5/3/2023,72.110,73.190,72.110,0.000,13827
ULKSSEMIUEHP,D,5/4/2023,72.410,73.500,72.410,0.000,13827
ULKSSEMIUEHP,D,5/5/2023,72.530,73.620,72.530,0.000,13834
ULKSSEMIUEHP,D,5/8/2023,72.590,73.680,72.590,0.000,13834
ULKSSEMIUEHP,D,5/10/2023,71.900,72.980,71.900,0.000,13654
ULKSSEMIUEHP,D,5/11/2023,71.890,72.970,71.890,0.000,13654
ULKSSEMIUEHP,D,5/12/2023,71.660,72.730,71.660,0.000,13654
ULKSSEMIUEHP,D,5/15/2023,71.660,72.730,71.660,0.000,13654
ULKSSEMIUEHP,D,5/16/2023,71.890,72.970,71.890,0.000,13654
ULKSSEMIUEHP,D,5/17/2023,71.020,72.090,71.020,0.000,13654
ULKSSEMIUEHP,D,5/19/2023,71.070,72.140,71.070,0.000,13654
ULKSSEMIUEHP,D,5/22/2023,71.020,72.090,71.020,0.000,13649
ULKSSEMIUEHP,D,5/23/2023,71.130,72.200,71.130,0.000,13649
ULKSSEMIUEHP,D,5/24/2023,70.630,71.690,70.630,0.000,13649
ULKSSEMIUEHP,D,5/25/2023,69.880,70.930,69.880,0.000,13649
ULKSSEMIUEHP,D,5/26/2023,70.400,71.460,70.400,0.000,13649
ULKSSEMIUEHP,D,5/30/2023,70.680,71.740,70.680,0.000,13649
ULKSSEMIUEHP,D,5/31/2023,70.180,71.230,70.180,0.000,13649
ULKSSEMIUEHP,D,6/2/2023,71.050,72.120,71.050,0.000,13600
ULKSSEMIUEHP,D,6/5/2023,70.980,72.040,70.980,0.000,13600
ULKSSEMIUEHP,D,6/6/2023,70.960,72.020,70.960,0.000,13600
ULKSSEMIUEHP,D,6/7/2023,71.200,72.270,71.200,0.000,13600
ULKSSEMIUEHP,D,6/8/2023,71.010,72.080,71.010,0.000,13600
ULKSSEMIUEHP,D,6/9/2023,71.360,72.430,71.360,0.000,13600
ULKSSEMIUEHP,D,6/12/2023,71.420,72.490,71.420,0.000,13600
ULKSSEMIUEHP,D,6/13/2023,71.730,72.810,71.730,0.000,13600
ULKSSEMIUEHP,D,6/14/2023,71.690,72.770,71.690,0.000,13600
ULKSSEMIUEHP,D,6/15/2023,72.240,73.320,72.240,0.000,13600
ULKSSEMIUEHP,D,6/19/2023,72.070,73.150,72.070,0.000,13600
ULKSSEMIUEHP,D,6/20/2023,71.840,72.920,71.840,0.000,13600
ULKSSEMIUEHP,D,6/22/2023,71.360,72.430,71.360,0.000,13600
ULKSSEMIUEHP,D,6/26/2023,70.320,71.370,70.320,0.000,13600
ULKSSEMIUEHP,D,6/27/2023,70.850,71.910,70.850,0.000,13600
ULKSSEMIUEHP,D,6/28/2023,71.070,72.140,71.070,0.000,13600
ULKSSEMIUEHP,D,6/29/2023,70.920,71.980,70.920,0.000,13600
ULKSSEMIUEHP,D,6/30/2023,70.700,71.760,70.700,0.000,13600
ULKSSEMIUEHP,D,7/3/2023,71.130,72.200,71.130,0.000,13600
ULKSSEMIUEHP,D,7/4/2023,71.310,72.380,71.310,0.000,13600
ULKSSEMIUEHP,D,7/5/2023,71.040,72.110,71.040,0.000,13607
ULKSSEMIUEHP,D,7/6/2023,70.440,71.500,70.440,0.000,13607
ULKSSEMIUEHP,D,7/7/2023,69.800,70.850,69.800,0.000,13607
ULKSSEMIUEHP,D,7/10/2023,69.920,70.970,69.920,0.000,13607
ULKSSEMIUEHP,D,7/11/2023,70.180,71.230,70.180,0.000,13607
ULKSSEMIUEHP,D,7/12/2023,70.850,71.910,70.850,0.000,13607
ULKSSEMIUEHP,D,7/13/2023,71.890,72.970,71.890,0.000,13607
ULKSSEMIUEHP,D,7/14/2023,72.530,73.620,72.530,0.000,13607
ULKSSEMIUEHP,D,7/17/2023,72.360,73.450,72.360,0.000,13607
ULKSSEMIUEHP,D,7/19/2023,71.940,73.020,71.940,0.000,13607
ULKSSEMIUEHP,D,7/20/2023,71.940,73.020,71.940,0.000,13607
ULKSSEMIUEHP,D,7/21/2023,71.460,72.530,71.460,0.000,13607
ULKSSEMIUEHP,D,7/24/2023,71.140,72.210,71.140,0.000,13607
ULKSSEMIUEHP,D,7/25/2023,71.570,72.640,71.570,0.000,13607
ULKSSEMIUEHP,D,7/26/2023,71.750,72.830,71.750,0.000,13607
ULKSSEMIUEHP,D,7/27/2023,72.180,73.260,72.180,0.000,13607
ULKSSEMIUEHP,D,7/28/2023,72.220,73.300,72.220,0.000,13607
ULKSSEMIUEHP,D,7/31/2023,72.250,73.330,72.250,0.000,13607
ULKSSEMIUEHP,D,8/1/2023,72.050,73.130,72.050,0.000,13607
ULKSSEMIUEHP,D,8/2/2023,71.490,72.560,71.490,0.000,13614
ULKSSEMIUEHP,D,8/3/2023,70.870,71.930,70.870,0.000,13614
ULKSSEMIUEHP,D,8/4/2023,70.970,72.030,70.970,0.000,13614
ULKSSEMIUEHP,D,8/7/2023,71.180,72.250,71.180,0.000,13614
ULKSSEMIUEHP,D,8/8/2023,70.880,71.940,70.880,0.000,13614
ULKSSEMIUEHP,D,8/9/2023,70.830,71.890,70.830,0.000,13614
ULKSSEMIUEHP,D,8/10/2023,70.550,71.610,70.550,0.000,13614
ULKSSEMIUEHP,D,8/14/2023,69.710,70.760,69.710,0.000,13614
ULKSSEMIUEHP,D,8/16/2023,69.090,70.130,69.090,0.000,13614
ULKSSEMIUEHP,D,8/17/2023,68.800,69.830,68.800,0.000,13614
ULKSSEMIUEHP,D,8/18/2023,68.600,69.630,68.600,0.000,13186
ULKSSEMIUEHP,D,8/21/2023,68.220,69.240,68.220,0.000,13186
ULKSSEMIUEHP,D,8/22/2023,68.370,69.400,68.370,0.000,13186
ULKSSEMIUEHP,D,8/23/2023,68.410,69.440,68.410,0.000,13186
ULKSSEMIUEHP,D,8/24/2023,68.880,69.910,68.880,0.000,13186
ULKSSEMIUEHP,D,8/25/2023,68.300,69.320,68.300,0.000,13186
ULKSSEMIUEHP,D,8/28/2023,68.540,69.570,68.540,0.000,13186
ULKSSEMIUEHP,D,8/29/2023,68.780,69.810,68.780,0.000,13186
ULKSSEMIUEHP,D,8/30/2023,69.480,70.520,69.480,0.000,13186
ULKSSEMIUEHP,D,8/31/2023,69.700,70.750,69.700,0.000,13186
ULKSSEMIUEHP,D,9/1/2023,69.980,71.030,69.980,0.000,13186
ULKSSEMIUEHP,D,9/4/2023,70.380,71.440,70.380,0.000,13193
ULKSSEMIUEHP,D,9/5/2023,70.050,71.100,70.050,0.000,13193
ULKSSEMIUEHP,D,9/6/2023,69.900,70.950,69.900,0.000,13193
ULKSSEMIUEHP,D,9/7/2023,69.710,70.760,69.710,0.000,13193
ULKSSEMIUEHP,D,9/8/2023,69.510,70.550,69.510,0.000,13193
ULKSSEMIUEHP,D,9/11/2023,69.490,70.530,69.490,0.000,13193
ULKSSEMIUEHP,D,9/12/2023,69.510,70.550,69.510,0.000,13193
ULKSSEMIUEHP,D,9/13/2023,69.480,70.520,69.480,0.000,13193
ULKSSEMIUEHP,D,9/14/2023,69.800,70.850,69.800,0.000,13186
ULKSSEMIUEHP,D,9/15/2023,69.870,70.920,69.870,0.000,13186
ULKSSEMIUEHP,D,9/18/2023,69.480,70.520,69.480,0.000,13186
ULKSSEMIUEHP,D,9/19/2023,69.450,70.490,69.450,0.000,13186
ULKSSEMIUEHP,D,9/20/2023,69.150,70.190,69.150,0.000,13186
ULKSSEMIUEHP,D,9/21/2023,68.570,69.600,68.570,0.000,13186
ULKSSEMIUEHP,D,9/22/2023,68.520,69.550,68.520,0.000,13186
ULKSSEMIUEHP,D,9/25/2023,68.430,69.460,68.430,0.000,13186
ULKSSEMIUEHP,D,9/26/2023,68.080,69.100,68.080,0.000,13186
ULKSSEMIUEHP,D,9/27/2023,67.950,68.970,67.950,0.000,13186
ULKSSEMIUEHP,D,9/28/2023,67.620,68.630,67.620,0.000,13186
ULKSSEMIUEHP,D,9/29/2023,68.030,69.050,68.030,0.000,13186
ULKSSEMIUEHP,D,10/2/2023,67.730,68.750,67.730,0.000,13186
ULKSSEMIUEHP,D,10/4/2023,66.900,67.900,66.900,0.000,13193
ULKSSEMIUEHP,D,10/5/2023,67.130,68.140,67.130,0.000,13193
ULKSSEMIUEHP,D,10/6/2023,67.490,68.500,67.490,0.000,13193
ULKSSEMIUEHP,D,10/9/2023,67.310,68.320,67.310,0.000,13193
ULKSSEMIUEHP,D,10/10/2023,67.810,68.830,67.810,0.000,13195
ULKSSEMIUEHP,D,10/11/2023,68.310,69.330,68.310,0.000,13147
ULKSSEMIUEHP,D,10/12/2023,68.670,69.700,68.670,0.000,13147
ULKSSEMIUEHP,D,10/13/2023,67.850,68.870,67.850,0.000,13147
ULKSSEMIUEHP,D,10/16/2023,67.740,68.760,67.740,0.000,13147
ULKSSEMIUEHP,D,10/17/2023,67.880,68.900,67.880,0.000,13147
ULKSSEMIUEHP,D,10/18/2023,67.570,68.580,67.570,0.000,13147
ULKSSEMIUEHP,D,10/19/2023,66.860,67.860,66.860,0.000,13147
ULKSSEMIUEHP,D,10/20/2023,66.720,67.720,66.720,0.000,13147
ULKSSEMIUEHP,D,10/23/2023,66.210,67.200,66.210,0.000,13147
ULKSSEMIUEHP,D,10/24/2023,66.580,67.580,66.580,0.000,13147
ULKSSEMIUEHP,D,10/25/2023,66.640,67.640,66.640,0.000,12943
ULKSSEMIUEHP,D,10/26/2023,66.060,67.050,66.060,0.000,12943
ULKSSEMIUEHP,D,10/27/2023,66.380,67.380,66.380,0.000,12943
ULKSSEMIUEHP,D,10/30/2023,66.490,67.490,66.490,0.000,12943
ULKSSEMIUEHP,D,10/31/2023,66.230,67.220,66.230,0.000,12943
ULKSSEMIUEHP,D,11/2/2023,66.980,67.980,66.980,0.000,12943
ULKSSEMIUEHP,D,11/3/2023,67.650,68.660,67.650,0.000,12950
ULKSSEMIUEHP,D,11/7/2023,68.000,69.020,68.000,0.000,12950
ULKSSEMIUEHP,D,11/8/2023,67.930,68.950,67.930,0.000,12950
ULKSSEMIUEHP,D,11/9/2023,68.040,69.060,68.040,0.000,12950
ULKSSEMIUEHP,D,11/10/2023,67.630,68.640,67.630,0.000,12950
ULKSSEMIUEHP,D,11/13/2023,67.770,68.790,67.770,0.000,12950
ULKSSEMIUEHP,D,11/14/2023,67.930,68.950,67.930,0.000,12950
ULKSSEMIUEHP,D,11/15/2023,68.900,69.930,68.900,0.000,12950
ULKSSEMIUEHP,D,11/16/2023,68.980,70.010,68.980,0.000,12950
ULKSSEMIUEHP,D,11/17/2023,69.000,70.040,69.000,0.000,12950
ULKSSEMIUEHP,D,11/20/2023,69.270,70.310,69.270,0.000,12823
ULKSSEMIUEHP,D,11/21/2023,69.670,70.720,69.670,0.000,12823
ULKSSEMIUEHP,D,11/22/2023,69.680,70.730,69.680,0.000,12823
ULKSSEMIUEHP,D,11/23/2023,69.750,70.800,69.750,0.000,12823
ULKSSEMIUEHP,D,11/24/2023,69.500,70.540,69.500,0.000,12823
ULKSSEMIUEHP,D,11/27/2023,69.420,70.460,69.420,0.000,12823
ULKSSEMIUEHP,D,11/28/2023,69.510,70.550,69.510,0.000,12823
ULKSSEMIUEHP,D,11/29/2023,69.910,70.960,69.910,0.000,12733
ULKSSEMIUEHP,D,11/30/2023,70.100,71.150,70.100,0.000,12733
ULKSSEMIUEHP,D,12/1/2023,69.860,70.910,69.860,0.000,12733
ULKSSEMIUEHP,D,12/4/2023,69.860,70.910,69.860,0.000,12733
ULKSSEMIUEHP,D,12/5/2023,69.570,70.610,69.570,0.000,12750
ULKSSEMIUEHP,D,12/6/2023,69.780,70.830,69.780,0.000,12750
ULKSSEMIUEHP,D,12/7/2023,69.820,70.870,69.820,0.000,12639
ULKSSEMIUEHP,D,12/8/2023,69.980,71.030,69.980,0.000,12639
ULKSSEMIUEHP,D,12/11/2023,69.840,70.890,69.840,0.000,12639
ULKSSEMIUEHP,D,12/12/2023,70.170,71.220,70.170,0.000,12632
ULKSSEMIUEHP,D,12/13/2023,70.130,71.180,70.130,0.000,12632
ULKSSEMIUEHP,D,12/14/2023,71.060,72.130,71.060,0.000,12632
ULKSSEMIUEHP,D,12/15/2023,71.600,72.670,71.600,0.000,12632
ULKSSEMIUEHP,D,12/18/2023,71.510,72.580,71.510,0.000,12632
ULKSSEMIUEHP,D,12/19/2023,71.410,72.480,71.410,0.000,12632
ULKSSEMIUEHP,D,12/20/2023,71.400,72.470,71.400,0.000,12632
ULKSSEMIUEHP,D,12/21/2023,71.470,72.540,71.470,0.000,12632
ULKSSEMIUEHP,D,12/22/2023,71.570,72.640,71.570,0.000,12632
ULKSSEMIUEHP,D,12/27/2023,71.880,72.960,71.880,0.000,12632
ULKSSEMIUEHP,D,12/28/2023,72.490,73.580,72.490,0.000,12632
ULKSSEMIUEHP,D,12/29/2023,72.470,73.560,72.470,0.000,12561
ULKSSEMIUEHP,D,1/2/2024,72.230,73.310,72.230,0.000,12561
ULKSSEMIUEHP,D,1/3/2024,71.860,72.940,71.860,0.000,12109
ULKSSEMIUEHP,D,1/4/2024,71.880,72.960,71.880,0.000,12109
ULKSSEMIUEHP,D,1/5/2024,71.630,72.700,71.630,0.000,12111
ULKSSEMIUEHP,D,1/8/2024,71.430,72.500,71.430,0.000,12118
ULKSSEMIUEHP,D,1/9/2024,71.540,72.610,71.540,0.000,12118
ULKSSEMIUEHP,D,1/10/2024,71.430,72.500,71.430,0.000,12118
ULKSSEMIUEHP,D,1/11/2024,71.690,72.770,71.690,0.000,12118
ULKSSEMIUEHP,D,1/12/2024,71.780,72.860,71.780,0.000,12118
ULKSSEMIUEHP,D,1/15/2024,72.010,73.090,72.010,0.000,12118
ULKSSEMIUEHP,D,1/16/2024,71.560,72.630,71.560,0.000,12118
ULKSSEMIUEHP,D,1/17/2024,70.490,71.550,70.490,0.000,12118
ULKSSEMIUEHP,D,1/18/2024,70.410,71.470,70.410,0.000,12118
ULKSSEMIUEHP,D,1/19/2024,70.810,71.870,70.810,0.000,11969
ULKSSEMIUEHP,D,1/22/2024,70.750,71.810,70.750,0.000,11969
ULKSSEMIUEHP,D,1/23/2024,70.700,71.760,70.700,0.000,11969
ULKSSEMIUEHP,D,1/24/2024,71.010,72.080,71.010,0.000,11743
ULKSSEMIUEHP,D,1/25/2024,71.170,72.240,71.170,0.000,11743
ULKSSEMIUEHP,D,1/26/2024,71.210,72.280,71.210,0.000,11743
ULKSSEMIUEHP,D,1/29/2024,71.140,72.210,71.140,0.000,11737
ULKSSEMIUEHP,D,1/30/2024,70.940,72.000,70.940,0.000,11737
ULKSSEMIUEHP,D,1/31/2024,70.990,72.050,70.990,0.000,11734
ULKSSEMIUEHP,D,2/1/2024,71.040,72.110,71.040,0.000,11734
ULKSSEMIUEHP,D,2/2/2024,71.510,72.580,71.510,0.000,11741
ULKSSEMIUEHP,D,2/5/2024,70.940,72.000,70.940,0.000,11741
ULKSSEMIUEHP,D,2/6/2024,71.180,72.250,71.180,0.000,11741
ULKSSEMIUEHP,D,2/7/2024,71.610,72.680,71.610,0.000,11736
ULKSSEMIUEHP,D,2/8/2024,71.600,72.670,71.600,0.000,11736
ULKSSEMIUEHP,D,2/12/2024,71.570,72.640,71.570,0.000,11736
ULKSSEMIUEHP,D,2/13/2024,71.840,72.920,71.840,0.000,11736
ULKSSEMIUEHP,D,2/14/2024,71.440,72.510,71.440,0.000,11736
ULKSSEMIUEHP,D,2/15/2024,71.950,73.030,71.950,0.000,11736
ULKSSEMIUEHP,D,2/16/2024,72.180,73.260,72.180,0.000,11480
ULKSSEMIUEHP,D,2/19/2024,72.050,73.130,72.050,0.000,11478
ULKSSEMIUEHP,D,2/20/2024,72.160,73.240,72.160,0.000,11478
ULKSSEMIUEHP,D,2/21/2024,72.250,73.330,72.250,0.000,11478
ULKSSEMIUEHP,D,2/22/2024,72.510,73.600,72.510,0.000,11478
ULKSSEMIUEHP,D,2/23/2024,72.550,73.640,72.550,0.000,11478
ULKSSEMIUEHP,D,2/26/2024,72.560,73.650,72.560,0.000,11478
ULKSSEMIUEHP,D,2/27/2024,72.370,73.460,72.370,0.000,11478
ULKSSEMIUEHP,D,2/28/2024,71.950,73.030,71.950,0.000,11478
ULKSSEMIUEHP,D,2/29/2024,72.210,73.290,72.210,0.000,11478
ULKSSEMIUEHP,D,3/1/2024,72.390,73.480,72.390,0.000,11478
ULKSSEMIUEHP,D,3/4/2024,72.790,73.880,72.790,0.000,11478
ULKSSEMIUEHP,D,3/6/2024,72.580,73.670,72.580,0.000,11485
ULKSSEMIUEHP,D,3/7/2024,72.730,73.820,72.730,0.000,11485
ULKSSEMIUEHP,D,3/8/2024,73.190,74.290,73.190,0.000,11485
ULKSSEMIUEHP,D,3/11/2024,72.980,74.070,72.980,0.000,11485
ULKSSEMIUEHP,D,3/12/2024,73.160,74.260,73.160,0.000,11485
ULKSSEMIUEHP,D,3/13/2024,73.060,74.160,73.060,0.000,11485
ULKSSEMIUEHP,D,3/15/2024,72.520,73.610,72.520,0.000,11485
ULKSSEMIUEHP,D,3/18/2024,72.430,73.520,72.430,0.000,11485
ULKSSEMIUEHP,D,3/19/2024,72.420,73.510,72.420,0.000,11485
ULKSSEMIUEHP,D,3/20/2024,72.530,73.620,72.530,0.000,11485
ULKSSEMIUEHP,D,3/22/2024,73.030,74.130,73.030,0.000,11485
ULKSSEMIUEHP,D,3/25/2024,72.790,73.880,72.790,0.000,11485
ULKSSEMIUEHP,D,3/26/2024,73.050,74.150,73.050,0.000,11485
ULKSSEMIUEHP,D,3/27/2024,72.960,74.050,72.960,0.000,11485
ULKSSEMIUEHP,D,3/28/2024,73.030,74.130,73.030,0.000,11485
ULKSSEMIUEHP,D,4/2/2024,73.420,74.520,73.420,0.000,11485
ULKSSEMIUEHP,D,4/3/2024,73.020,74.120,73.020,0.000,11485
ULKSSEMIUEHP,D,4/4/2024,73.270,74.370,73.270,0.000,11485
ULKSSEMIUEHP,D,4/5/2024,73.180,74.280,73.180,0.000,11492
ULKSSEMIUEHP,D,4/8/2024,73.000,74.100,73.000,0.000,11345
ULKSSEMIUEHP,D,4/9/2024,72.990,74.080,72.990,0.000,11345
ULKSSEMIUEHP,D,4/10/2024,73.460,74.560,73.460,0.000,11345
ULKSSEMIUEHP,D,4/11/2024,73.040,74.140,73.040,0.000,11345
ULKSSEMIUEHP,D,4/12/2024,72.830,73.920,72.830,0.000,11345
ULKSSEMIUEHP,D,4/15/2024,72.190,73.270,72.190,0.000,11345
ULKSSEMIUEHP,D,4/16/2024,71.180,72.250,71.180,0.000,11345
ULKSSEMIUEHP,D,4/17/2024,71.290,72.360,71.290,0.000,11345
ULKSSEMIUEHP,D,4/18/2024,71.650,72.720,71.650,0.000,11345
ULKSSEMIUEHP,D,4/19/2024,71.020,72.090,71.020,0.000,11345
ULKSSEMIUEHP,D,4/24/2024,72.470,73.560,72.470,0.000,11345
ULKSSEMIUEHP,D,4/25/2024,72.130,73.210,72.130,0.000,11345
ULKSSEMIUEHP,D,4/26/2024,72.390,73.480,72.390,0.000,11345
ULKSSEMIUEHP,D,4/29/2024,72.900,73.990,72.900,0.000,11345
ULKSSEMIUEHP,D,5/6/2024,73.910,75.020,73.910,0.000,11345
ULKSSEMIUEHP,D,5/7/2024,74.180,75.290,74.180,0.000,11345
ULKSSEMIUEHP,D,5/8/2024,74.030,75.140,74.030,0.000,11351
ULKSSEMIUEHP,D,5/10/2024,74.400,75.520,74.400,0.000,11351
ULKSSEMIUEHP,D,5/13/2024,74.540,75.660,74.540,0.000,11351
ULKSSEMIUEHP,D,5/14/2024,74.800,75.920,74.800,0.000,11351
ULKSSEMIUEHP,D,5/15/2024,74.910,76.030,74.910,0.000,11351
ULKSSEMIUEHP,D,5/16/2024,75.660,76.790,75.660,0.000,11216
ULKSSEMIUEHP,D,5/17/2024,75.770,76.910,75.770,0.000,11216
ULKSSEMIUEHP,D,5/21/2024,75.590,76.720,75.590,0.000,11216
ULKSSEMIUEHP,D,5/22/2024,75.690,76.830,75.690,0.000,11216
ULKSSEMIUEHP,D,5/23/2024,75.740,76.880,75.740,0.000,11216
ULKSSEMIUEHP,D,5/24/2024,75.400,76.530,75.400,0.000,11216
ULKSSEMIUEHP,D,5/27/2024,75.800,76.940,75.800,0.000,11216
ULKSSEMIUEHP,D,5/28/2024,75.890,77.030,75.890,0.000,11216
ULKSSEMIUEHP,D,5/29/2024,75.190,76.320,75.190,0.000,11216
ULKSSEMIUEHP,D,5/30/2024,74.630,75.750,74.630,0.000,11216
ULKSSEMIUEHP,D,5/31/2024,74.480,75.600,74.480,0.000,11216
ULKSSEMIUEHP,D,6/3/2024,75.110,76.240,75.110,0.000,11216
ULKSSEMIUEHP,D,6/4/2024,74.730,75.850,74.730,0.000,11223
ULKSSEMIUEHP,D,6/5/2024,75.080,76.210,75.080,0.000,11223
ULKSSEMIUEHP,D,6/6/2024,75.550,76.680,75.550,0.000,11223
ULKSSEMIUEHP,D,6/7/2024,75.600,76.730,75.600,0.000,11223
ULKSSEMIUEHP,D,6/10/2024,75.310,76.440,75.310,0.000,11223
ULKSSEMIUEHP,D,6/12/2024,75.290,76.420,75.290,0.000,11223
ULKSSEMIUEHP,D,6/13/2024,75.960,77.100,75.960,0.000,11223
ULKSSEMIUEHP,D,6/14/2024,75.970,77.110,75.970,0.000,11223
ULKSSEMIUEHP,D,6/17/2024,75.960,77.100,75.960,0.000,11123
ULKSSEMIUEHP,D,6/18/2024,76.130,77.270,76.130,0.000,11123
ULKSSEMIUEHP,D,6/21/2024,76.180,77.320,76.180,0.000,11123
ULKSSEMIUEHP,D,6/24/2024,75.900,77.040,75.900,0.000,11123
ULKSSEMIUEHP,D,6/25/2024,75.920,77.060,75.920,0.000,11123
ULKSSEMIUEHP,D,6/26/2024,76.100,77.240,76.100,0.000,11123
ULKSSEMIUEHP,D,6/27/2024,75.970,77.110,75.970,0.000,11123
ULKSSEMIUEHP,D,6/28/2024,75.770,76.910,75.770,0.000,11123
ULKSSEMIUEHP,D,7/1/2024,75.920,77.060,75.920,0.000,11081
ULKSSEMIUEHP,D,7/2/2024,75.680,76.820,75.680,0.000,11081
ULKSSEMIUEHP,D,7/3/2024,76.150,77.290,76.150,0.000,11088
ULKSSEMIUEHP,D,7/4/2024,76.810,77.960,76.810,0.000,11088
ULKSSEMIUEHP,D,7/5/2024,76.730,77.880,76.730,0.000,11088
ULKSSEMIUEHP,D,7/8/2024,76.830,77.980,76.830,0.000,11088
ULKSSEMIUEHP,D,7/9/2024,77.090,78.250,77.090,0.000,11088
ULKSSEMIUEHP,D,7/10/2024,77.080,78.240,77.080,0.000,11088
ULKSSEMIUEHP,D,7/11/2024,77.580,78.740,77.580,0.000,11088
ULKSSEMIUEHP,D,7/12/2024,77.570,78.730,77.570,0.000,11088
ULKSSEMIUEHP,D,7/15/2024,77.680,78.850,77.680,0.000,11088
ULKSSEMIUEHP,D,7/16/2024,77.380,78.540,77.380,0.000,11088
ULKSSEMIUEHP,D,7/17/2024,77.080,78.240,77.080,0.000,11088
ULKSSEMIUEHP,D,7/18/2024,76.870,78.020,76.870,0.000,11088
ULKSSEMIUEHP,D,7/19/2024,76.300,77.440,76.300,0.000,11088
ULKSSEMIUEHP,D,7/22/2024,76.030,77.170,76.030,0.000,11088
ULKSSEMIUEHP,D,7/23/2024,76.160,77.300,76.160,0.000,11088
ULKSSEMIUEHP,D,7/24/2024,75.990,77.130,75.990,0.000,11088
ULKSSEMIUEHP,D,7/25/2024,75.310,76.440,75.310,0.000,11088
ULKSSEMIUEHP,D,7/26/2024,75.100,76.230,75.100,0.000,11088
ULKSSEMIUEHP,D,7/29/2024,75.590,76.720,75.590,0.000,11088
ULKSSEMIUEHP,D,7/30/2024,75.230,76.360,75.230,0.000,11088
ULKSSEMIUEHP,D,7/31/2024,75.720,76.860,75.720,0.000,11088
ULKSSEMIUEHP,D,8/1/2024,76.080,77.220,76.080,0.000,11088
ULKSSEMIUEHP,D,8/2/2024,75.060,76.190,75.060,0.000,11095
ULKSSEMIUEHP,D,8/5/2024,73.620,74.720,73.620,0.000,11095
ULKSSEMIUEHP,D,8/6/2024,73.760,74.870,73.760,0.000,11095
ULKSSEMIUEHP,D,8/7/2024,74.790,75.910,74.790,0.000,11095
ULKSSEMIUEHP,D,8/8/2024,74.380,75.500,74.380,0.000,11095
ULKSSEMIUEHP,D,8/9/2024,75.020,76.150,75.020,0.000,11095
ULKSSEMIUEHP,D,8/12/2024,75.250,76.380,75.250,0.000,11002
ULKSSEMIUEHP,D,8/13/2024,75.490,76.620,75.490,0.000,10942
ULKSSEMIUEHP,D,8/14/2024,75.830,76.970,75.830,0.000,10942
ULKSSEMIUEHP,D,8/16/2024,76.530,77.680,76.530,0.000,10942
ULKSSEMIUEHP,D,8/19/2024,76.590,77.740,76.590,0.000,10942
ULKSSEMIUEHP,D,8/20/2024,76.720,77.870,76.720,0.000,10942
ULKSSEMIUEHP,D,8/21/2024,76.460,77.610,76.460,0.000,10899
ULKSSEMIUEHP,D,8/22/2024,76.650,77.800,76.650,0.000,10899
ULKSSEMIUEHP,D,8/23/2024,76.470,77.620,76.470,0.000,10899
ULKSSEMIUEHP,D,8/26/2024,76.520,77.670,76.520,0.000,10899
ULKSSEMIUEHP,D,8/27/2024,76.130,77.270,76.130,0.000,10899
ULKSSEMIUEHP,D,8/28/2024,76.110,77.250,76.110,0.000,10899
ULKSSEMIUEHP,D,8/29/2024,76.060,77.200,76.060,0.000,10899
ULKSSEMIUEHP,D,8/30/2024,76.320,77.460,76.320,0.000,10899
ULKSSEMIUEHP,D,9/2/2024,76.120,77.260,76.120,0.000,10899
ULKSSEMIUEHP,D,9/3/2024,75.870,77.010,75.870,0.000,10899
ULKSSEMIUEHP,D,9/4/2024,75.090,76.220,75.090,0.000,10906
ULKSSEMIUEHP,D,9/5/2024,75.170,76.300,75.170,0.000,10906
ULKSSEMIUEHP,D,9/6/2024,75.040,76.170,75.040,0.000,10906
ULKSSEMIUEHP,D,9/9/2024,74.730,75.850,74.730,0.000,10906
ULKSSEMIUEHP,D,9/10/2024,74.660,75.780,74.660,0.000,10767
ULKSSEMIUEHP,D,9/11/2024,74.730,75.850,74.730,0.000,10767
ULKSSEMIUEHP,D,9/13/2024,75.660,76.790,75.660,0.000,10525
ULKSSEMIUEHP,D,9/16/2024,75.830,76.970,75.830,0.000,10525
ULKSSEMIUEHP,D,9/17/2024,75.870,77.010,75.870,0.000,10525
ULKSSEMIUEHP,D,9/18/2024,75.860,77.000,75.860,0.000,10525
ULKSSEMIUEHP,D,9/19/2024,76.490,77.640,76.490,0.000,10525
ULKSSEMIUEHP,D,9/20/2024,76.690,77.840,76.690,0.000,10525
ULKSSEMIUEHP,D,9/23/2024,76.680,77.830,76.680,0.000,10525
ULKSSEMIUEHP,D,9/24/2024,77.210,78.370,77.210,0.000,10525
ULKSSEMIUEHP,D,9/25/2024,77.710,78.880,77.710,0.000,10525
ULKSSEMIUEHP,D,9/26/2024,78.700,79.880,78.700,0.000,10525
ULKSSEMIUEHP,D,9/27/2024,79.490,80.680,79.490,0.000,10525
ULKSSEMIUEHP,D,9/30/2024,79.450,80.640,79.450,0.000,10525
ULKSSEMIUEHP,D,10/1/2024,79.330,80.520,79.330,0.000,10525
ULKSSEMIUEHP,D,10/2/2024,80.360,81.570,80.360,0.000,10525
ULKSSEMIUEHP,D,10/3/2024,79.890,81.090,79.890,0.000,10531
ULKSSEMIUEHP,D,10/4/2024,80.460,81.670,80.460,0.000,10531
ULKSSEMIUEHP,D,10/7/2024,80.780,81.990,80.780,0.000,10531
ULKSSEMIUEHP,D,10/8/2024,78.620,79.800,78.620,0.000,10531
ULKSSEMIUEHP,D,10/9/2024,78.190,79.360,78.190,0.000,10531
ULKSSEMIUEHP,D,10/10/2024,78.630,79.810,78.630,0.000,10531
ULKSSEMIUEHP,D,10/11/2024,78.550,79.730,78.550,0.000,10531
ULKSSEMIUEHP,D,10/14/2024,78.830,80.010,78.830,0.000,10531
ULKSSEMIUEHP,D,10/15/2024,78.240,79.410,78.240,0.000,10531
ULKSSEMIUEHP,D,10/16/2024,78.000,79.170,78.000,0.000,10531
ULKSSEMIUEHP,D,10/17/2024,78.080,79.250,78.080,0.000,10531
ULKSSEMIUEHP,D,10/18/2024,78.680,79.860,78.680,0.000,10531
ULKSSEMIUEHP,D,10/21/2024,78.320,79.490,78.320,0.000,10531
ULKSSEMIUEHP,D,10/22/2024,78.190,79.360,78.190,0.000,10531
ULKSSEMIUEHP,D,10/23/2024,78.380,79.560,78.380,0.000,10531
ULKSSEMIUEHP,D,10/25/2024,78.020,79.190,78.020,0.000,10531
ULKSSEMIUEHP,D,10/28/2024,78.090,79.260,78.090,0.000,10531
ULKSSEMIUEHP,D,10/29/2024,77.750,78.920,77.750,0.000,10531
ULKSSEMIUEHP,D,10/30/2024,77.790,78.960,77.790,0.000,10531
ULKSSEMIUEHP,D,10/31/2024,77.350,78.510,77.350,0.000,10531
ULKSSEMIUEHP,D,11/4/2024,77.650,78.810,77.650,0.000,10531
ULKSSEMIUEHP,D,11/5/2024,78.020,79.190,78.020,0.000,10538
ULKSSEMIUEHP,D,11/6/2024,77.810,78.980,77.810,0.000,10538
ULKSSEMIUEHP,D,11/7/2024,78.230,79.400,78.230,0.000,10538
ULKSSEMIUEHP,D,11/8/2024,78.300,79.470,78.300,0.000,10538
ULKSSEMIUEHP,D,11/11/2024,77.840,79.010,77.840,0.000,10538
ULKSSEMIUEHP,D,11/12/2024,76.940,78.090,76.940,0.000,10538
ULKSSEMIUEHP,D,11/13/2024,76.530,77.680,76.530,0.000,10538
ULKSSEMIUEHP,D,11/14/2024,76.090,77.230,76.090,0.000,10538
ULKSSEMIUEHP,D,11/15/2024,76.090,77.230,76.090,0.000,10538
ULKSSEMIUEHP,D,11/18/2024,75.950,77.090,75.950,0.000,10538
ULKSSEMIUEHP,D,11/19/2024,76.260,77.400,76.260,0.000,10538