,,,,,,, ULKSSEGAIEUHP,D,6/28/2021,153.580,155.880,153.580,0.000,114231 ULKSSEGAIEUHP,D,6/30/2021,153.840,156.150,153.840,0.000,114471 ULKSSEGAIEUHP,D,7/1/2021,153.490,155.790,153.490,0.000,114471 ULKSSEGAIEUHP,D,7/2/2021,154.320,156.630,154.320,0.000,114471 ULKSSEGAIEUHP,D,7/5/2021,154.330,156.640,154.330,0.000,114471 ULKSSEGAIEUHP,D,7/6/2021,154.270,156.580,154.270,0.000,114471 ULKSSEGAIEUHP,D,7/7/2021,154.790,157.110,154.790,0.000,114471 ULKSSEGAIEUHP,D,7/8/2021,153.560,155.860,153.560,0.000,114471 ULKSSEGAIEUHP,D,7/9/2021,154.480,156.800,154.480,0.000,114471 ULKSSEGAIEUHP,D,7/12/2021,154.970,157.290,154.970,0.000,114471 ULKSSEGAIEUHP,D,7/13/2021,155.060,157.390,155.060,0.000,114471 ULKSSEGAIEUHP,D,7/15/2021,153.730,156.040,153.730,0.000,114552 ULKSSEGAIEUHP,D,7/16/2021,153.950,156.260,153.950,0.000,114552 ULKSSEGAIEUHP,D,7/19/2021,152.600,154.890,152.600,0.000,114552 ULKSSEGAIEUHP,D,7/20/2021,152.470,154.760,152.470,0.000,114552 ULKSSEGAIEUHP,D,7/21/2021,153.960,156.270,153.960,0.000,114552 ULKSSEGAIEUHP,D,7/22/2021,154.600,156.920,154.600,0.000,115105 ULKSSEGAIEUHP,D,7/23/2021,154.740,157.060,154.740,0.000,115105 ULKSSEGAIEUHP,D,7/26/2021,155.110,157.440,155.110,0.000,115105 ULKSSEGAIEUHP,D,7/27/2021,154.530,156.850,154.530,0.000,122297 ULKSSEGAIEUHP,D,7/28/2021,155.160,157.490,155.160,0.000,122297 ULKSSEGAIEUHP,D,7/29/2021,154.950,157.270,154.950,0.000,122297 ULKSSEGAIEUHP,D,7/30/2021,155.150,157.480,155.150,0.000,122297 ULKSSEGAIEUHP,D,8/2/2021,155.560,157.890,155.560,0.000,122946 ULKSSEGAIEUHP,D,8/3/2021,155.690,158.030,155.690,0.000,122946 ULKSSEGAIEUHP,D,8/4/2021,156.110,158.450,156.110,0.000,122946 ULKSSEGAIEUHP,D,8/5/2021,156.420,158.770,156.420,0.000,122946 ULKSSEGAIEUHP,D,8/6/2021,156.310,158.650,156.310,0.000,123198 ULKSSEGAIEUHP,D,8/9/2021,156.380,158.730,156.380,0.000,123198 ULKSSEGAIEUHP,D,8/10/2021,156.030,158.370,156.030,0.000,122479 ULKSSEGAIEUHP,D,8/11/2021,156.750,159.100,156.750,0.000,122479 ULKSSEGAIEUHP,D,8/12/2021,157.000,159.360,157.000,0.000,122479 ULKSSEGAIEUHP,D,8/13/2021,157.090,159.450,157.090,0.000,122479 ULKSSEGAIEUHP,D,8/16/2021,156.170,158.510,156.170,0.000,122479 ULKSSEGAIEUHP,D,8/17/2021,156.710,159.060,156.710,0.000,123829 ULKSSEGAIEUHP,D,8/18/2021,156.310,158.650,156.310,0.000,123829 ULKSSEGAIEUHP,D,8/19/2021,155.810,158.150,155.810,0.000,123178 ULKSSEGAIEUHP,D,8/20/2021,156.100,158.440,156.100,0.000,123178 ULKSSEGAIEUHP,D,8/23/2021,156.720,159.070,156.720,0.000,123178 ULKSSEGAIEUHP,D,8/24/2021,156.940,159.290,156.940,0.000,123803 ULKSSEGAIEUHP,D,8/25/2021,156.930,159.280,156.930,0.000,123803 ULKSSEGAIEUHP,D,8/26/2021,156.720,159.070,156.720,0.000,123803 ULKSSEGAIEUHP,D,8/27/2021,157.110,159.470,157.110,0.000,123199 ULKSSEGAIEUHP,D,8/30/2021,157.240,159.600,157.240,0.000,123199 ULKSSEGAIEUHP,D,8/31/2021,156.620,158.970,156.620,0.000,123199 ULKSSEGAIEUHP,D,9/1/2021,157.560,159.920,157.560,0.000,123199 ULKSSEGAIEUHP,D,9/2/2021,158.060,160.430,158.060,0.000,123821 ULKSSEGAIEUHP,D,9/3/2021,157.800,160.170,157.800,0.000,123268 ULKSSEGAIEUHP,D,9/6/2021,158.240,160.610,158.240,0.000,123268 ULKSSEGAIEUHP,D,9/7/2021,158.020,160.390,158.020,0.000,122629 ULKSSEGAIEUHP,D,9/9/2021,157.500,159.860,157.500,0.000,122629 ULKSSEGAIEUHP,D,9/10/2021,157.400,159.760,157.400,0.000,122629 ULKSSEGAIEUHP,D,9/13/2021,157.450,159.810,157.450,0.000,122805 ULKSSEGAIEUHP,D,9/14/2021,157.520,159.880,157.520,0.000,122870 ULKSSEGAIEUHP,D,9/15/2021,157.080,159.440,157.080,0.000,122379 ULKSSEGAIEUHP,D,9/16/2021,157.410,159.770,157.410,0.000,125148 ULKSSEGAIEUHP,D,9/17/2021,156.970,159.320,156.970,0.000,125148 ULKSSEGAIEUHP,D,9/20/2021,155.110,157.440,155.110,0.000,125148 ULKSSEGAIEUHP,D,9/21/2021,156.400,158.750,156.400,0.000,125148 ULKSSEGAIEUHP,D,9/22/2021,156.400,158.750,156.400,0.000,125148 ULKSSEGAIEUHP,D,9/23/2021,157.040,159.400,157.040,0.000,125148 ULKSSEGAIEUHP,D,9/24/2021,156.290,158.630,156.290,0.000,125148 ULKSSEGAIEUHP,D,9/27/2021,156.230,158.570,156.230,0.000,123792 ULKSSEGAIEUHP,D,9/28/2021,154.430,156.750,154.430,0.000,123792 ULKSSEGAIEUHP,D,9/29/2021,154.030,156.340,154.030,0.000,123792 ULKSSEGAIEUHP,D,9/30/2021,153.900,156.210,153.900,0.000,124117 ULKSSEGAIEUHP,D,10/1/2021,153.680,155.990,153.680,0.000,124117 ULKSSEGAIEUHP,D,10/4/2021,153.610,155.910,153.610,0.000,124117 ULKSSEGAIEUHP,D,10/5/2021,153.770,156.080,153.770,0.000,124117 ULKSSEGAIEUHP,D,10/6/2021,153.020,155.320,153.020,0.000,124117 ULKSSEGAIEUHP,D,10/8/2021,154.160,156.470,154.160,0.000,123670 ULKSSEGAIEUHP,D,10/11/2021,153.390,155.690,153.390,0.000,123670 ULKSSEGAIEUHP,D,10/12/2021,153.830,156.140,153.830,0.000,123670 ULKSSEGAIEUHP,D,10/13/2021,154.510,156.830,154.510,0.000,125147 ULKSSEGAIEUHP,D,10/15/2021,156.070,158.410,156.070,0.000,125147 ULKSSEGAIEUHP,D,10/18/2021,155.940,158.280,155.940,0.000,125147 ULKSSEGAIEUHP,D,10/19/2021,156.340,158.690,156.340,0.000,123279 ULKSSEGAIEUHP,D,10/21/2021,156.550,158.900,156.550,0.000,123913 ULKSSEGAIEUHP,D,10/22/2021,156.340,158.690,156.340,0.000,123913 ULKSSEGAIEUHP,D,10/25/2021,156.650,159.000,156.650,0.000,123913 ULKSSEGAIEUHP,D,10/27/2021,156.360,158.710,156.360,0.000,123914 ULKSSEGAIEUHP,D,10/28/2021,156.700,159.050,156.700,0.000,123828 ULKSSEGAIEUHP,D,10/29/2021,156.650,159.000,156.650,0.000,123828 ULKSSEGAIEUHP,D,11/2/2021,157.780,160.150,157.780,0.000,123828 ULKSSEGAIEUHP,D,11/3/2021,158.110,160.480,158.110,0.000,123828 ULKSSEGAIEUHP,D,11/4/2021,158.480,160.860,158.480,0.000,126333 ULKSSEGAIEUHP,D,11/5/2021,158.380,160.760,158.380,0.000,127910 ULKSSEGAIEUHP,D,11/8/2021,158.080,160.450,158.080,0.000,127163 ULKSSEGAIEUHP,D,11/9/2021,158.420,160.800,158.420,0.000,127113 ULKSSEGAIEUHP,D,11/10/2021,158.230,160.600,158.230,0.000,127113 ULKSSEGAIEUHP,D,11/11/2021,158.150,160.520,158.150,0.000,127113 ULKSSEGAIEUHP,D,11/12/2021,158.840,161.220,158.840,0.000,125636 ULKSSEGAIEUHP,D,11/15/2021,158.540,160.920,158.540,0.000,125636 ULKSSEGAIEUHP,D,11/16/2021,158.740,161.120,158.740,0.000,125596 ULKSSEGAIEUHP,D,11/17/2021,158.780,161.160,158.780,0.000,125556 ULKSSEGAIEUHP,D,11/18/2021,158.510,160.890,158.510,0.000,126928 ULKSSEGAIEUHP,D,11/19/2021,158.410,160.790,158.410,0.000,126928 ULKSSEGAIEUHP,D,11/22/2021,158.070,160.440,158.070,0.000,126928 ULKSSEGAIEUHP,D,11/23/2021,156.910,159.260,156.910,0.000,126928 ULKSSEGAIEUHP,D,11/24/2021,157.410,159.770,157.410,0.000,126928 ULKSSEGAIEUHP,D,11/25/2021,157.210,159.570,157.210,0.000,126928 ULKSSEGAIEUHP,D,11/26/2021,154.790,157.110,154.790,0.000,126928 ULKSSEGAIEUHP,D,11/29/2021,155.100,157.430,155.100,0.000,126928 ULKSSEGAIEUHP,D,11/30/2021,154.440,156.760,154.440,0.000,126927 ULKSSEGAIEUHP,D,12/1/2021,154.640,156.960,154.640,0.000,126927 ULKSSEGAIEUHP,D,12/2/2021,154.370,156.690,154.370,0.000,126927 ULKSSEGAIEUHP,D,12/3/2021,153.830,156.140,153.830,0.000,126927 ULKSSEGAIEUHP,D,12/6/2021,154.430,156.750,154.430,0.000,126554 ULKSSEGAIEUHP,D,12/7/2021,156.490,158.840,156.490,0.000,126554 ULKSSEGAIEUHP,D,12/8/2021,156.360,158.710,156.360,0.000,126554 ULKSSEGAIEUHP,D,12/9/2021,156.270,158.610,156.270,0.000,126554 ULKSSEGAIEUHP,D,12/10/2021,155.890,158.230,155.890,0.000,126554 ULKSSEGAIEUHP,D,12/13/2021,155.590,157.920,155.590,0.000,126554 ULKSSEGAIEUHP,D,12/14/2021,154.720,157.040,154.720,0.000,126554 ULKSSEGAIEUHP,D,12/15/2021,155.060,157.390,155.060,0.000,126554 ULKSSEGAIEUHP,D,12/16/2021,155.510,157.840,155.510,0.000,126554 ULKSSEGAIEUHP,D,12/17/2021,155.140,157.470,155.140,0.000,126554 ULKSSEGAIEUHP,D,12/20/2021,154.260,156.570,154.260,0.000,126554 ULKSSEGAIEUHP,D,12/21/2021,155.220,157.550,155.220,0.000,126553 ULKSSEGAIEUHP,D,12/22/2021,155.990,158.330,155.990,0.000,126553 ULKSSEGAIEUHP,D,12/23/2021,156.550,158.900,156.550,0.000,126195 ULKSSEGAIEUHP,D,12/24/2021,156.500,158.850,156.500,0.000,126195 ULKSSEGAIEUHP,D,12/27/2021,156.910,159.260,156.910,0.000,126195 ULKSSEGAIEUHP,D,12/28/2021,157.300,159.660,157.300,0.000,126195 ULKSSEGAIEUHP,D,12/29/2021,157.380,159.740,157.380,0.000,123960 ULKSSEGAIEUHP,D,12/30/2021,157.590,159.950,157.590,0.000,123960 ULKSSEGAIEUHP,D,1/3/2022,157.700,160.070,157.700,0.000,123960 ULKSSEGAIEUHP,D,1/5/2022,157.660,160.020,157.660,0.000,126687 ULKSSEGAIEUHP,D,1/6/2022,156.530,158.880,156.530,0.000,127001 ULKSSEGAIEUHP,D,1/7/2022,156.080,158.420,156.080,0.000,127001 ULKSSEGAIEUHP,D,1/10/2022,154.820,157.140,154.820,0.000,127001 ULKSSEGAIEUHP,D,1/11/2022,155.440,157.770,155.440,0.000,127001 ULKSSEGAIEUHP,D,1/12/2022,156.000,158.340,156.000,0.000,127001 ULKSSEGAIEUHP,D,1/14/2022,154.720,157.040,154.720,0.000,127401 ULKSSEGAIEUHP,D,1/17/2022,155.100,157.430,155.100,0.000,127401 ULKSSEGAIEUHP,D,1/18/2022,154.150,156.460,154.150,0.000,127401 ULKSSEGAIEUHP,D,1/19/2022,154.100,156.410,154.100,0.000,127401 ULKSSEGAIEUHP,D,1/20/2022,154.930,157.250,154.930,0.000,127401 ULKSSEGAIEUHP,D,1/21/2022,153.050,155.350,153.050,0.000,127401 ULKSSEGAIEUHP,D,1/24/2022,150.500,152.760,150.500,0.000,127401 ULKSSEGAIEUHP,D,1/25/2022,150.410,152.670,150.410,0.000,127401 ULKSSEGAIEUHP,D,1/26/2022,151.160,153.430,151.160,0.000,124105 ULKSSEGAIEUHP,D,1/27/2022,151.200,153.470,151.200,0.000,124105 ULKSSEGAIEUHP,D,1/28/2022,150.580,152.840,150.580,0.000,124105 ULKSSEGAIEUHP,D,1/31/2022,151.380,153.650,151.380,0.000,124105 ULKSSEGAIEUHP,D,2/1/2022,152.230,154.510,152.230,0.000,124105 ULKSSEGAIEUHP,D,2/2/2022,152.760,155.050,152.760,0.000,124105 ULKSSEGAIEUHP,D,2/3/2022,151.120,153.390,151.120,0.000,124105 ULKSSEGAIEUHP,D,2/4/2022,149.940,152.190,149.940,0.000,124105 ULKSSEGAIEUHP,D,2/7/2022,149.960,152.210,149.960,0.000,124105 ULKSSEGAIEUHP,D,2/8/2022,150.000,152.250,150.000,0.000,124105 ULKSSEGAIEUHP,D,2/9/2022,151.450,153.720,151.450,0.000,124105 ULKSSEGAIEUHP,D,2/10/2022,151.140,153.410,151.140,0.000,124105 ULKSSEGAIEUHP,D,2/11/2022,150.810,153.070,150.810,0.000,124105 ULKSSEGAIEUHP,D,2/14/2022,148.910,151.140,148.910,0.000,124105 ULKSSEGAIEUHP,D,2/15/2022,149.650,151.890,149.650,0.000,123736 ULKSSEGAIEUHP,D,2/16/2022,150.130,152.380,150.130,0.000,123736 ULKSSEGAIEUHP,D,2/17/2022,149.670,151.920,149.670,0.000,123736 ULKSSEGAIEUHP,D,2/18/2022,149.020,151.260,149.020,0.000,123736 ULKSSEGAIEUHP,D,2/21/2022,148.130,150.350,148.130,0.000,123736 ULKSSEGAIEUHP,D,2/22/2022,147.750,149.970,147.750,0.000,123736 ULKSSEGAIEUHP,D,2/23/2022,147.240,149.450,147.240,0.000,123736 ULKSSEGAIEUHP,D,2/24/2022,145.140,147.320,145.140,0.000,123736 ULKSSEGAIEUHP,D,2/25/2022,147.680,149.900,147.680,0.000,123736 ULKSSEGAIEUHP,D,2/28/2022,147.510,149.720,147.510,0.000,123736 ULKSSEGAIEUHP,D,3/1/2022,145.910,148.100,145.910,0.000,123994 ULKSSEGAIEUHP,D,3/2/2022,145.960,148.150,145.960,0.000,123994 ULKSSEGAIEUHP,D,3/4/2022,142.560,144.700,142.560,0.000,123994 ULKSSEGAIEUHP,D,3/7/2022,140.850,142.960,140.850,0.000,123994 ULKSSEGAIEUHP,D,3/8/2022,140.140,142.240,140.140,0.000,123994 ULKSSEGAIEUHP,D,3/9/2022,143.330,145.480,143.330,0.000,123994 ULKSSEGAIEUHP,D,3/10/2022,142.450,144.590,142.450,0.000,123994 ULKSSEGAIEUHP,D,3/11/2022,142.650,144.790,142.650,0.000,123994 ULKSSEGAIEUHP,D,3/14/2022,143.090,145.240,143.090,0.000,123994 ULKSSEGAIEUHP,D,3/15/2022,142.570,144.710,142.570,0.000,123994 ULKSSEGAIEUHP,D,3/16/2022,145.220,147.400,145.220,0.000,123994 ULKSSEGAIEUHP,D,3/17/2022,146.010,148.200,146.010,0.000,123994 ULKSSEGAIEUHP,D,3/18/2022,146.930,149.130,146.930,0.000,123994 ULKSSEGAIEUHP,D,3/21/2022,146.930,149.130,146.930,0.000,123994 ULKSSEGAIEUHP,D,3/22/2022,147.450,149.660,147.450,0.000,122057 ULKSSEGAIEUHP,D,3/23/2022,146.970,149.170,146.970,0.000,122057 ULKSSEGAIEUHP,D,3/25/2022,146.840,149.040,146.840,0.000,122057 ULKSSEGAIEUHP,D,3/28/2022,147.150,149.360,147.150,0.000,122057 ULKSSEGAIEUHP,D,3/29/2022,148.510,150.740,148.510,0.000,122057 ULKSSEGAIEUHP,D,3/30/2022,148.380,150.610,148.380,0.000,122057 ULKSSEGAIEUHP,D,3/31/2022,148.020,150.240,148.020,0.000,122596 ULKSSEGAIEUHP,D,4/1/2022,148.330,150.550,148.330,0.000,120167 ULKSSEGAIEUHP,D,4/4/2022,148.900,151.130,148.900,0.000,120167 ULKSSEGAIEUHP,D,4/5/2022,149.120,151.360,149.120,0.000,120167 ULKSSEGAIEUHP,D,4/6/2022,147.900,150.120,147.900,0.000,120167 ULKSSEGAIEUHP,D,4/7/2022,147.770,149.990,147.770,0.000,120167 ULKSSEGAIEUHP,D,4/11/2022,147.890,150.110,147.890,0.000,120167 ULKSSEGAIEUHP,D,4/12/2022,147.530,149.740,147.530,0.000,120167 ULKSSEGAIEUHP,D,4/13/2022,147.530,149.740,147.530,0.000,120167 ULKSSEGAIEUHP,D,4/14/2022,147.780,150.000,147.780,0.000,120167 ULKSSEGAIEUHP,D,4/19/2022,147.370,149.580,147.370,0.000,120167 ULKSSEGAIEUHP,D,4/22/2022,146.840,149.040,146.840,0.000,120167 ULKSSEGAIEUHP,D,4/25/2022,145.730,147.920,145.730,0.000,120167 ULKSSEGAIEUHP,D,4/26/2022,145.150,147.330,145.150,0.000,120061 ULKSSEGAIEUHP,D,4/27/2022,145.300,147.480,145.300,0.000,120061 ULKSSEGAIEUHP,D,4/29/2022,145.760,147.950,145.760,0.000,120061 ULKSSEGAIEUHP,D,5/2/2022,145.070,147.250,145.070,0.000,120061 ULKSSEGAIEUHP,D,5/3/2022,145.020,147.200,145.020,0.000,120061 ULKSSEGAIEUHP,D,5/4/2022,143.750,145.910,143.750,0.000,120061 ULKSSEGAIEUHP,D,5/5/2022,144.170,146.330,144.170,0.000,120061 ULKSSEGAIEUHP,D,5/6/2022,141.770,143.900,141.770,0.000,120061 ULKSSEGAIEUHP,D,5/10/2022,139.820,141.920,139.820,0.000,120061 ULKSSEGAIEUHP,D,5/11/2022,140.150,142.250,140.150,0.000,119809 ULKSSEGAIEUHP,D,5/12/2022,140.330,142.430,140.330,0.000,119809 ULKSSEGAIEUHP,D,5/13/2022,141.090,143.210,141.090,0.000,119569 ULKSSEGAIEUHP,D,5/16/2022,141.630,143.750,141.630,0.000,119569 ULKSSEGAIEUHP,D,5/17/2022,142.360,144.500,142.360,0.000,119569 ULKSSEGAIEUHP,D,5/18/2022,141.600,143.720,141.600,0.000,119569 ULKSSEGAIEUHP,D,5/19/2022,140.520,142.630,140.520,0.000,119569 ULKSSEGAIEUHP,D,5/20/2022,140.950,143.060,140.950,0.000,119569 ULKSSEGAIEUHP,D,5/23/2022,141.070,143.190,141.070,0.000,119569 ULKSSEGAIEUHP,D,5/24/2022,140.750,142.860,140.750,0.000,119569 ULKSSEGAIEUHP,D,5/25/2022,141.080,143.200,141.080,0.000,119569 ULKSSEGAIEUHP,D,5/27/2022,142.320,144.450,142.320,0.000,119569 ULKSSEGAIEUHP,D,5/30/2022,143.270,145.420,143.270,0.000,119569 ULKSSEGAIEUHP,D,5/31/2022,142.750,144.890,142.750,0.000,119569 ULKSSEGAIEUHP,D,6/1/2022,142.120,144.250,142.120,0.000,119569 ULKSSEGAIEUHP,D,6/2/2022,142.630,144.770,142.630,0.000,119569 ULKSSEGAIEUHP,D,6/3/2022,142.480,144.620,142.480,0.000,119569 ULKSSEGAIEUHP,D,6/7/2022,142.830,144.970,142.830,0.000,119569 ULKSSEGAIEUHP,D,6/8/2022,142.320,144.450,142.320,0.000,119569 ULKSSEGAIEUHP,D,6/10/2022,139.510,141.600,139.510,0.000,112030 ULKSSEGAIEUHP,D,6/13/2022,137.350,139.410,137.350,0.000,112030 ULKSSEGAIEUHP,D,6/14/2022,136.070,138.110,136.070,0.000,112030 ULKSSEGAIEUHP,D,6/15/2022,136.870,138.920,136.870,0.000,112030 ULKSSEGAIEUHP,D,6/16/2022,134.930,136.950,134.930,0.000,112030 ULKSSEGAIEUHP,D,6/17/2022,134.410,136.430,134.410,0.000,112030 ULKSSEGAIEUHP,D,6/20/2022,134.700,136.720,134.700,0.000,112030 ULKSSEGAIEUHP,D,6/21/2022,134.880,136.900,134.880,0.000,112030 ULKSSEGAIEUHP,D,6/22/2022,134.950,136.970,134.950,0.000,112030 ULKSSEGAIEUHP,D,6/24/2022,136.150,138.190,136.150,0.000,112030 ULKSSEGAIEUHP,D,6/27/2022,136.400,138.450,136.400,0.000,112030 ULKSSEGAIEUHP,D,6/28/2022,136.310,138.350,136.310,0.000,112030 ULKSSEGAIEUHP,D,6/29/2022,135.100,137.130,135.100,0.000,112030 ULKSSEGAIEUHP,D,6/30/2022,133.740,135.750,133.740,0.000,112030 ULKSSEGAIEUHP,D,7/1/2022,134.370,136.390,134.370,0.000,112030 ULKSSEGAIEUHP,D,7/4/2022,134.670,136.690,134.670,0.000,111175 ULKSSEGAIEUHP,D,7/5/2022,133.920,135.930,133.920,0.000,111175 ULKSSEGAIEUHP,D,7/6/2022,134.590,136.610,134.590,0.000,111175 ULKSSEGAIEUHP,D,7/7/2022,135.520,137.550,135.520,0.000,111175 ULKSSEGAIEUHP,D,7/8/2022,135.930,137.970,135.930,0.000,111175 ULKSSEGAIEUHP,D,7/11/2022,135.340,137.370,135.340,0.000,110437 ULKSSEGAIEUHP,D,7/12/2022,136.010,138.050,136.010,0.000,110437 ULKSSEGAIEUHP,D,7/13/2022,135.480,137.510,135.480,0.000,110437 ULKSSEGAIEUHP,D,7/14/2022,134.650,136.670,134.650,0.000,110437 ULKSSEGAIEUHP,D,7/15/2022,134.840,136.860,134.840,0.000,110437 ULKSSEGAIEUHP,D,7/18/2022,135.410,137.440,135.410,0.000,110437 ULKSSEGAIEUHP,D,7/19/2022,136.360,138.410,136.360,0.000,110437 ULKSSEGAIEUHP,D,7/20/2022,136.930,138.980,136.930,0.000,110437 ULKSSEGAIEUHP,D,7/21/2022,138.010,140.080,138.010,0.000,110438 ULKSSEGAIEUHP,D,7/22/2022,137.780,139.850,137.780,0.000,110438 ULKSSEGAIEUHP,D,7/25/2022,138.780,140.860,138.780,0.000,110438 ULKSSEGAIEUHP,D,7/26/2022,138.860,140.940,138.860,0.000,110438 ULKSSEGAIEUHP,D,7/27/2022,139.390,141.480,139.390,0.000,110438 ULKSSEGAIEUHP,D,7/28/2022,140.090,142.190,140.090,0.000,110438 ULKSSEGAIEUHP,D,7/29/2022,141.010,143.130,141.010,0.000,110438 ULKSSEGAIEUHP,D,8/1/2022,141.260,143.380,141.260,0.000,110438 ULKSSEGAIEUHP,D,8/2/2022,140.480,142.590,140.480,0.000,110438 ULKSSEGAIEUHP,D,8/3/2022,141.520,143.640,141.520,0.000,110438 ULKSSEGAIEUHP,D,8/4/2022,141.930,144.060,141.930,0.000,110438 ULKSSEGAIEUHP,D,8/5/2022,141.620,143.740,141.620,0.000,110438 ULKSSEGAIEUHP,D,8/8/2022,142.170,144.300,142.170,0.000,110438 ULKSSEGAIEUHP,D,8/9/2022,141.870,144.000,141.870,0.000,110438 ULKSSEGAIEUHP,D,8/10/2022,142.200,144.330,142.200,0.000,110438 ULKSSEGAIEUHP,D,8/11/2022,142.350,144.490,142.350,0.000,108563 ULKSSEGAIEUHP,D,8/12/2022,142.740,144.880,142.740,0.000,108563 ULKSSEGAIEUHP,D,8/16/2022,143.230,145.380,143.230,0.000,108563 ULKSSEGAIEUHP,D,8/17/2022,142.550,144.690,142.550,0.000,108563 ULKSSEGAIEUHP,D,8/18/2022,142.730,144.870,142.730,0.000,108563 ULKSSEGAIEUHP,D,8/19/2022,142.420,144.560,142.420,0.000,108563 ULKSSEGAIEUHP,D,8/22/2022,140.940,143.050,140.940,0.000,108563 ULKSSEGAIEUHP,D,8/23/2022,141.100,143.220,141.100,0.000,108563 ULKSSEGAIEUHP,D,8/24/2022,141.270,143.390,141.270,0.000,108563 ULKSSEGAIEUHP,D,8/25/2022,141.570,143.690,141.570,0.000,108563 ULKSSEGAIEUHP,D,8/26/2022,140.580,142.690,140.580,0.000,108563 ULKSSEGAIEUHP,D,8/29/2022,139.960,142.060,139.960,0.000,107712 ULKSSEGAIEUHP,D,8/30/2022,138.850,140.930,138.850,0.000,105207 ULKSSEGAIEUHP,D,8/31/2022,138.590,140.670,138.590,0.000,105207 ULKSSEGAIEUHP,D,9/1/2022,137.380,139.440,137.380,0.000,105207 ULKSSEGAIEUHP,D,9/2/2022,137.490,139.550,137.490,0.000,105207 ULKSSEGAIEUHP,D,9/5/2022,137.540,139.600,137.540,0.000,105207 ULKSSEGAIEUHP,D,9/6/2022,137.670,139.740,137.670,0.000,105207 ULKSSEGAIEUHP,D,9/7/2022,137.630,139.690,137.630,0.000,104949 ULKSSEGAIEUHP,D,9/8/2022,138.210,140.280,138.210,0.000,104949 ULKSSEGAIEUHP,D,9/9/2022,139.180,141.270,139.180,0.000,104625 ULKSSEGAIEUHP,D,9/12/2022,140.310,142.410,140.310,0.000,104625 ULKSSEGAIEUHP,D,9/13/2022,138.950,141.030,138.950,0.000,104625 ULKSSEGAIEUHP,D,9/14/2022,138.240,140.310,138.240,0.000,104625 ULKSSEGAIEUHP,D,9/15/2022,138.460,140.540,138.460,0.000,104625 ULKSSEGAIEUHP,D,9/16/2022,137.330,139.390,137.330,0.000,104625 ULKSSEGAIEUHP,D,9/19/2022,136.620,138.670,136.620,0.000,104625 ULKSSEGAIEUHP,D,9/20/2022,136.570,138.620,136.570,0.000,104625 ULKSSEGAIEUHP,D,9/21/2022,136.300,138.340,136.300,0.000,104625 ULKSSEGAIEUHP,D,9/22/2022,135.180,137.210,135.180,0.000,104625 ULKSSEGAIEUHP,D,9/23/2022,133.860,135.870,133.860,0.000,104625 ULKSSEGAIEUHP,D,9/26/2022,133.690,135.700,133.690,0.000,103937 ULKSSEGAIEUHP,D,9/27/2022,133.500,135.500,133.500,0.000,103937 ULKSSEGAIEUHP,D,9/28/2022,132.470,134.460,132.470,0.000,103937 ULKSSEGAIEUHP,D,9/29/2022,132.170,134.150,132.170,0.000,103937 ULKSSEGAIEUHP,D,9/30/2022,132.740,134.730,132.740,0.000,103937 ULKSSEGAIEUHP,D,10/3/2022,132.450,134.440,132.450,0.000,103937 ULKSSEGAIEUHP,D,10/5/2022,134.150,136.160,134.150,0.000,103937 ULKSSEGAIEUHP,D,10/6/2022,134.350,136.370,134.350,0.000,103937 ULKSSEGAIEUHP,D,10/7/2022,132.860,134.850,132.860,0.000,103937 ULKSSEGAIEUHP,D,10/10/2022,132.320,134.300,132.320,0.000,103937 ULKSSEGAIEUHP,D,10/11/2022,132.330,134.310,132.330,0.000,103937 ULKSSEGAIEUHP,D,10/12/2022,131.330,133.300,131.330,0.000,103937 ULKSSEGAIEUHP,D,10/13/2022,132.060,134.040,132.060,0.000,103937 ULKSSEGAIEUHP,D,10/14/2022,131.940,133.920,131.940,0.000,103937 ULKSSEGAIEUHP,D,10/17/2022,133.530,135.530,133.530,0.000,103937 ULKSSEGAIEUHP,D,10/18/2022,134.080,136.090,134.080,0.000,103937 ULKSSEGAIEUHP,D,10/19/2022,133.780,135.790,133.780,0.000,103937 ULKSSEGAIEUHP,D,10/20/2022,133.560,135.560,133.560,0.000,103937 ULKSSEGAIEUHP,D,10/21/2022,133.110,135.110,133.110,0.000,103937 ULKSSEGAIEUHP,D,10/24/2022,133.860,135.870,133.860,0.000,103937 ULKSSEGAIEUHP,D,10/25/2022,134.900,136.920,134.900,0.000,103937 ULKSSEGAIEUHP,D,10/27/2022,135.450,137.480,135.450,0.000,103937 ULKSSEGAIEUHP,D,10/28/2022,135.620,137.650,135.620,0.000,103863 ULKSSEGAIEUHP,D,10/31/2022,135.990,138.030,135.990,0.000,103538 ULKSSEGAIEUHP,D,11/2/2022,136.030,138.070,136.030,0.000,103538 ULKSSEGAIEUHP,D,11/3/2022,135.410,137.440,135.410,0.000,103538 ULKSSEGAIEUHP,D,11/4/2022,136.350,138.400,136.350,0.000,103538 ULKSSEGAIEUHP,D,11/7/2022,136.620,138.670,136.620,0.000,103538 ULKSSEGAIEUHP,D,11/8/2022,137.180,139.240,137.180,0.000,103538 ULKSSEGAIEUHP,D,11/9/2022,137.110,139.170,137.110,0.000,103538 ULKSSEGAIEUHP,D,11/10/2022,138.830,140.910,138.830,0.000,103538 ULKSSEGAIEUHP,D,11/11/2022,139.070,141.160,139.070,0.000,103538 ULKSSEGAIEUHP,D,11/14/2022,139.330,141.420,139.330,0.000,103538 ULKSSEGAIEUHP,D,11/15/2022,139.660,141.750,139.660,0.000,103538 ULKSSEGAIEUHP,D,11/16/2022,139.310,141.400,139.310,0.000,103538 ULKSSEGAIEUHP,D,11/17/2022,138.940,141.020,138.940,0.000,103538 ULKSSEGAIEUHP,D,11/18/2022,139.660,141.750,139.660,0.000,103538 ULKSSEGAIEUHP,D,11/21/2022,139.850,141.950,139.850,0.000,103538 ULKSSEGAIEUHP,D,11/22/2022,140.210,142.310,140.210,0.000,103538 ULKSSEGAIEUHP,D,11/23/2022,140.750,142.860,140.750,0.000,103538 ULKSSEGAIEUHP,D,11/24/2022,141.200,143.320,141.200,0.000,103538 ULKSSEGAIEUHP,D,11/25/2022,141.200,143.320,141.200,0.000,103538 ULKSSEGAIEUHP,D,11/28/2022,140.790,142.900,140.790,0.000,103538 ULKSSEGAIEUHP,D,11/29/2022,140.760,142.870,140.760,0.000,103538 ULKSSEGAIEUHP,D,11/30/2022,141.210,143.330,141.210,0.000,103538 ULKSSEGAIEUHP,D,12/1/2022,142.030,144.160,142.030,0.000,103538 ULKSSEGAIEUHP,D,12/2/2022,141.930,144.060,141.930,0.000,103538 ULKSSEGAIEUHP,D,12/5/2022,141.640,143.760,141.640,0.000,103538 ULKSSEGAIEUHP,D,12/6/2022,141.280,143.400,141.280,0.000,103538 ULKSSEGAIEUHP,D,12/7/2022,141.050,143.170,141.050,0.000,103538 ULKSSEGAIEUHP,D,12/8/2022,140.900,143.010,140.900,0.000,103538 ULKSSEGAIEUHP,D,12/12/2022,140.920,143.030,140.920,0.000,103538 ULKSSEGAIEUHP,D,12/13/2022,141.670,143.800,141.670,0.000,103538 ULKSSEGAIEUHP,D,12/14/2022,141.930,144.060,141.930,0.000,103538 ULKSSEGAIEUHP,D,12/15/2022,140.560,142.670,140.560,0.000,103538 ULKSSEGAIEUHP,D,12/16/2022,139.650,141.740,139.650,0.000,103538 ULKSSEGAIEUHP,D,12/19/2022,139.660,141.750,139.660,0.000,103538 ULKSSEGAIEUHP,D,12/20/2022,139.380,141.470,139.380,0.000,103538 ULKSSEGAIEUHP,D,12/21/2022,140.230,142.330,140.230,0.000,103538 ULKSSEGAIEUHP,D,12/22/2022,139.870,141.970,139.870,0.000,103538 ULKSSEGAIEUHP,D,12/23/2022,139.810,141.910,139.810,0.000,103538 ULKSSEGAIEUHP,D,12/27/2022,139.800,141.900,139.800,0.000,103538 ULKSSEGAIEUHP,D,12/28/2022,139.700,141.800,139.700,0.000,103538 ULKSSEGAIEUHP,D,12/29/2022,139.390,141.480,139.390,0.000,103538 ULKSSEGAIEUHP,D,12/30/2022,139.560,141.650,139.560,0.000,103538 ULKSSEGAIEUHP,D,1/2/2023,139.950,142.050,139.950,0.000,103538 ULKSSEGAIEUHP,D,1/5/2023,141.460,143.580,141.460,0.000,103538 ULKSSEGAIEUHP,D,1/6/2023,142.110,144.240,142.110,0.000,103538 ULKSSEGAIEUHP,D,1/9/2023,142.140,144.270,142.140,0.000,103538 ULKSSEGAIEUHP,D,1/10/2023,142.590,144.730,142.590,0.000,103538 ULKSSEGAIEUHP,D,1/11/2023,142.100,144.230,142.100,0.000,103538 ULKSSEGAIEUHP,D,1/12/2023,143.410,145.560,143.410,0.000,103213 ULKSSEGAIEUHP,D,1/13/2023,144.090,146.250,144.090,0.000,103213 ULKSSEGAIEUHP,D,1/16/2023,143.680,145.840,143.680,0.000,103213 ULKSSEGAIEUHP,D,1/17/2023,144.750,146.920,144.750,0.000,103213 ULKSSEGAIEUHP,D,1/18/2023,144.980,147.150,144.980,0.000,103213 ULKSSEGAIEUHP,D,1/19/2023,144.230,146.390,144.230,0.000,103213 ULKSSEGAIEUHP,D,1/20/2023,144.570,146.740,144.570,0.000,103213 ULKSSEGAIEUHP,D,1/23/2023,144.810,146.980,144.810,0.000,103213 ULKSSEGAIEUHP,D,1/24/2023,144.770,146.940,144.770,0.000,103213 ULKSSEGAIEUHP,D,1/25/2023,144.810,146.980,144.810,0.000,103213 ULKSSEGAIEUHP,D,1/26/2023,145.090,147.270,145.090,0.000,103213 ULKSSEGAIEUHP,D,1/27/2023,145.350,147.530,145.350,0.000,103213 ULKSSEGAIEUHP,D,1/30/2023,145.140,147.320,145.140,0.000,103213 ULKSSEGAIEUHP,D,1/31/2023,145.200,147.380,145.200,0.000,103213 ULKSSEGAIEUHP,D,2/1/2023,145.330,147.510,145.330,0.000,103213 ULKSSEGAIEUHP,D,2/2/2023,146.240,148.430,146.240,0.000,103213 ULKSSEGAIEUHP,D,2/3/2023,146.460,148.660,146.460,0.000,103213 ULKSSEGAIEUHP,D,2/6/2023,146.010,148.200,146.010,0.000,103213 ULKSSEGAIEUHP,D,2/7/2023,146.050,148.240,146.050,0.000,103213 ULKSSEGAIEUHP,D,2/8/2023,146.250,148.440,146.250,0.000,103213 ULKSSEGAIEUHP,D,2/9/2023,146.570,148.770,146.570,0.000,103213 ULKSSEGAIEUHP,D,2/10/2023,145.970,148.160,145.970,0.000,103213 ULKSSEGAIEUHP,D,2/13/2023,146.400,148.600,146.400,0.000,103213 ULKSSEGAIEUHP,D,2/14/2023,146.420,148.620,146.420,0.000,103213 ULKSSEGAIEUHP,D,2/15/2023,146.670,148.870,146.670,0.000,103213 ULKSSEGAIEUHP,D,2/16/2023,146.730,148.930,146.730,0.000,103213 ULKSSEGAIEUHP,D,2/17/2023,146.580,148.780,146.580,0.000,103213 ULKSSEGAIEUHP,D,2/20/2023,146.770,148.970,146.770,0.000,103213 ULKSSEGAIEUHP,D,2/21/2023,146.540,148.740,146.540,0.000,103213 ULKSSEGAIEUHP,D,2/22/2023,146.370,148.570,146.370,0.000,103554 ULKSSEGAIEUHP,D,2/24/2023,145.930,148.120,145.930,0.000,103554 ULKSSEGAIEUHP,D,3/1/2023,145.610,147.790,145.610,0.000,103554 ULKSSEGAIEUHP,D,3/3/2023,146.310,148.500,146.310,0.000,103554 ULKSSEGAIEUHP,D,3/6/2023,146.450,148.650,146.450,0.000,103554 ULKSSEGAIEUHP,D,3/7/2023,146.250,148.440,146.250,0.000,103554 ULKSSEGAIEUHP,D,3/8/2023,146.260,148.450,146.260,0.000,103030 ULKSSEGAIEUHP,D,3/9/2023,146.050,148.240,146.050,0.000,103030 ULKSSEGAIEUHP,D,3/10/2023,145.060,147.240,145.060,0.000,103030 ULKSSEGAIEUHP,D,3/13/2023,143.580,145.730,143.580,0.000,103030 ULKSSEGAIEUHP,D,3/15/2023,142.630,144.770,142.630,0.000,103030 ULKSSEGAIEUHP,D,3/16/2023,142.550,144.690,142.550,0.000,103030 ULKSSEGAIEUHP,D,3/17/2023,141.930,144.060,141.930,0.000,103030 ULKSSEGAIEUHP,D,3/20/2023,142.730,144.870,142.730,0.000,103030 ULKSSEGAIEUHP,D,3/21/2023,143.990,146.150,143.990,0.000,103030 ULKSSEGAIEUHP,D,3/22/2023,144.150,146.310,144.150,0.000,103030 ULKSSEGAIEUHP,D,3/23/2023,144.170,146.330,144.170,0.000,103030 ULKSSEGAIEUHP,D,3/24/2023,143.470,145.620,143.470,0.000,103030 ULKSSEGAIEUHP,D,3/27/2023,144.100,146.260,144.100,0.000,103030 ULKSSEGAIEUHP,D,3/28/2023,143.470,145.620,143.470,0.000,102829 ULKSSEGAIEUHP,D,3/29/2023,144.800,146.970,144.800,0.000,102829 ULKSSEGAIEUHP,D,3/30/2023,145.420,147.600,145.420,0.000,102829 ULKSSEGAIEUHP,D,3/31/2023,145.910,148.100,145.910,0.000,102829 ULKSSEGAIEUHP,D,4/3/2023,145.360,147.540,145.360,0.000,102829 ULKSSEGAIEUHP,D,4/4/2023,146.080,148.270,146.080,0.000,102829 ULKSSEGAIEUHP,D,4/5/2023,146.010,148.200,146.010,0.000,102829 ULKSSEGAIEUHP,D,4/14/2023,147.400,149.610,147.400,0.000,102829 ULKSSEGAIEUHP,D,4/17/2023,147.460,149.670,147.460,0.000,102829 ULKSSEGAIEUHP,D,4/18/2023,147.820,150.040,147.820,0.000,102829 ULKSSEGAIEUHP,D,4/19/2023,147.940,150.160,147.940,0.000,102829 ULKSSEGAIEUHP,D,4/20/2023,147.840,150.060,147.840,0.000,102829 ULKSSEGAIEUHP,D,4/21/2023,148.030,150.250,148.030,0.000,102829 ULKSSEGAIEUHP,D,4/24/2023,148.200,150.420,148.200,0.000,102829 ULKSSEGAIEUHP,D,4/26/2023,147.610,149.820,147.610,0.000,102829 ULKSSEGAIEUHP,D,4/28/2023,147.990,150.210,147.990,0.000,102829 ULKSSEGAIEUHP,D,5/2/2023,147.500,149.710,147.500,0.000,102829 ULKSSEGAIEUHP,D,5/3/2023,147.570,149.780,147.570,0.000,102829 ULKSSEGAIEUHP,D,5/4/2023,147.210,149.420,147.210,0.000,102829 ULKSSEGAIEUHP,D,5/5/2023,147.780,150.000,147.780,0.000,102829 ULKSSEGAIEUHP,D,5/8/2023,148.130,150.350,148.130,0.000,102829 ULKSSEGAIEUHP,D,5/10/2023,147.640,149.850,147.640,0.000,102829 ULKSSEGAIEUHP,D,5/11/2023,147.760,149.980,147.760,0.000,102829 ULKSSEGAIEUHP,D,5/12/2023,148.040,150.260,148.040,0.000,102829 ULKSSEGAIEUHP,D,5/15/2023,148.170,150.390,148.170,0.000,102829 ULKSSEGAIEUHP,D,5/16/2023,147.300,149.510,147.300,0.000,102829 ULKSSEGAIEUHP,D,5/17/2023,147.890,150.110,147.890,0.000,102829 ULKSSEGAIEUHP,D,5/19/2023,148.490,150.720,148.490,0.000,102829 ULKSSEGAIEUHP,D,5/22/2023,148.720,150.950,148.720,0.000,102829 ULKSSEGAIEUHP,D,5/23/2023,148.510,150.740,148.510,0.000,102829 ULKSSEGAIEUHP,D,5/24/2023,147.440,149.650,147.440,0.000,102850 ULKSSEGAIEUHP,D,5/25/2023,147.130,149.340,147.130,0.000,102850 ULKSSEGAIEUHP,D,5/26/2023,147.700,149.920,147.700,0.000,102849 ULKSSEGAIEUHP,D,5/30/2023,146.710,148.910,146.710,0.000,102849 ULKSSEGAIEUHP,D,5/31/2023,146.920,149.120,146.920,0.000,102849 ULKSSEGAIEUHP,D,6/2/2023,148.200,150.420,148.200,0.000,102849 ULKSSEGAIEUHP,D,6/5/2023,148.120,150.340,148.120,0.000,102849 ULKSSEGAIEUHP,D,6/6/2023,148.400,150.630,148.400,0.000,102849 ULKSSEGAIEUHP,D,6/7/2023,148.420,150.650,148.420,0.000,102379 ULKSSEGAIEUHP,D,6/8/2023,148.460,150.690,148.460,0.000,102379 ULKSSEGAIEUHP,D,6/9/2023,148.440,150.670,148.440,0.000,102379 ULKSSEGAIEUHP,D,6/12/2023,148.660,150.890,148.660,0.000,102379 ULKSSEGAIEUHP,D,6/13/2023,149.000,151.240,149.000,0.000,102379 ULKSSEGAIEUHP,D,6/14/2023,149.260,151.500,149.260,0.000,102379 ULKSSEGAIEUHP,D,6/15/2023,149.190,151.430,149.190,0.000,102379 ULKSSEGAIEUHP,D,6/19/2023,149.270,151.510,149.270,0.000,102379 ULKSSEGAIEUHP,D,6/20/2023,149.060,151.300,149.060,0.000,102379 ULKSSEGAIEUHP,D,6/22/2023,148.320,150.540,148.320,0.000,102467 ULKSSEGAIEUHP,D,6/26/2023,148.090,150.310,148.090,0.000,102467 ULKSSEGAIEUHP,D,6/27/2023,148.120,150.340,148.120,0.000,102979 ULKSSEGAIEUHP,D,6/28/2023,147.970,150.190,147.970,0.000,102979 ULKSSEGAIEUHP,D,6/29/2023,148.600,150.830,148.600,0.000,102979 ULKSSEGAIEUHP,D,6/30/2023,149.310,151.550,149.310,0.000,102979 ULKSSEGAIEUHP,D,7/3/2023,149.430,151.670,149.430,0.000,102979 ULKSSEGAIEUHP,D,7/4/2023,149.430,151.670,149.430,0.000,102979 ULKSSEGAIEUHP,D,7/5/2023,149.120,151.360,149.120,0.000,102979 ULKSSEGAIEUHP,D,7/6/2023,147.690,149.910,147.690,0.000,102979 ULKSSEGAIEUHP,D,7/7/2023,147.500,149.710,147.500,0.000,98474 ULKSSEGAIEUHP,D,7/10/2023,147.620,149.830,147.620,0.000,98474 ULKSSEGAIEUHP,D,7/11/2023,147.870,150.090,147.870,0.000,98474 ULKSSEGAIEUHP,D,7/12/2023,148.810,151.040,148.810,0.000,98474 ULKSSEGAIEUHP,D,7/13/2023,149.350,151.590,149.350,0.000,98474 ULKSSEGAIEUHP,D,7/14/2023,149.280,151.520,149.280,0.000,98474 ULKSSEGAIEUHP,D,7/17/2023,149.020,151.260,149.020,0.000,98474 ULKSSEGAIEUHP,D,7/19/2023,149.500,151.740,149.500,0.000,98474 ULKSSEGAIEUHP,D,7/20/2023,149.820,152.070,149.820,0.000,98474 ULKSSEGAIEUHP,D,7/21/2023,150.090,152.340,150.090,0.000,98474 ULKSSEGAIEUHP,D,7/24/2023,150.110,152.360,150.110,0.000,98474 ULKSSEGAIEUHP,D,7/25/2023,150.250,152.500,150.250,0.000,97991 ULKSSEGAIEUHP,D,7/26/2023,149.920,152.170,149.920,0.000,97991 ULKSSEGAIEUHP,D,7/27/2023,150.610,152.870,150.610,0.000,97992 ULKSSEGAIEUHP,D,7/28/2023,150.590,152.850,150.590,0.000,97992 ULKSSEGAIEUHP,D,7/31/2023,150.720,152.980,150.720,0.000,97992 ULKSSEGAIEUHP,D,8/1/2023,150.240,152.490,150.240,0.000,97992 ULKSSEGAIEUHP,D,8/2/2023,149.300,151.540,149.300,0.000,97992 ULKSSEGAIEUHP,D,8/3/2023,148.920,151.150,148.920,0.000,97995 ULKSSEGAIEUHP,D,8/4/2023,149.040,151.280,149.040,0.000,97995 ULKSSEGAIEUHP,D,8/7/2023,149.160,151.400,149.160,0.000,97995 ULKSSEGAIEUHP,D,8/8/2023,149.070,151.310,149.070,0.000,97995 ULKSSEGAIEUHP,D,8/9/2023,149.390,151.630,149.390,0.000,98068 ULKSSEGAIEUHP,D,8/10/2023,149.330,151.570,149.330,0.000,98068 ULKSSEGAIEUHP,D,8/14/2023,149.600,151.840,149.600,0.000,98068 ULKSSEGAIEUHP,D,8/16/2023,149.020,151.260,149.020,0.000,98068 ULKSSEGAIEUHP,D,8/17/2023,148.610,150.840,148.610,0.000,98070 ULKSSEGAIEUHP,D,8/18/2023,148.310,150.530,148.310,0.000,98070 ULKSSEGAIEUHP,D,8/21/2023,148.440,150.670,148.440,0.000,98070 ULKSSEGAIEUHP,D,8/22/2023,148.760,150.990,148.760,0.000,98070 ULKSSEGAIEUHP,D,8/23/2023,149.080,151.320,149.080,0.000,98070 ULKSSEGAIEUHP,D,8/24/2023,149.010,151.250,149.010,0.000,98070 ULKSSEGAIEUHP,D,8/25/2023,149.130,151.370,149.130,0.000,98070 ULKSSEGAIEUHP,D,8/28/2023,149.550,151.790,149.550,0.000,97444 ULKSSEGAIEUHP,D,8/29/2023,150.260,152.510,150.260,0.000,97444 ULKSSEGAIEUHP,D,8/30/2023,150.240,152.490,150.240,0.000,97558 ULKSSEGAIEUHP,D,8/31/2023,150.080,152.330,150.080,0.000,97558 ULKSSEGAIEUHP,D,9/1/2023,150.180,152.430,150.180,0.000,97558 ULKSSEGAIEUHP,D,9/4/2023,150.200,152.450,150.200,0.000,97558 ULKSSEGAIEUHP,D,9/5/2023,150.070,152.320,150.070,0.000,97558 ULKSSEGAIEUHP,D,9/6/2023,149.740,151.990,149.740,0.000,97558 ULKSSEGAIEUHP,D,9/7/2023,149.370,151.610,149.370,0.000,97558 ULKSSEGAIEUHP,D,9/8/2023,150.100,152.350,150.100,0.000,97558 ULKSSEGAIEUHP,D,9/11/2023,150.400,152.660,150.400,0.000,97558 ULKSSEGAIEUHP,D,9/12/2023,150.360,152.620,150.360,0.000,97558 ULKSSEGAIEUHP,D,9/13/2023,150.210,152.460,150.210,0.000,97558 ULKSSEGAIEUHP,D,9/14/2023,151.140,153.410,151.140,0.000,97558 ULKSSEGAIEUHP,D,9/15/2023,151.370,153.640,151.370,0.000,97565 ULKSSEGAIEUHP,D,9/18/2023,150.790,153.050,150.790,0.000,97565 ULKSSEGAIEUHP,D,9/19/2023,150.810,153.070,150.810,0.000,97608 ULKSSEGAIEUHP,D,9/20/2023,151.340,153.610,151.340,0.000,96425 ULKSSEGAIEUHP,D,9/21/2023,150.710,152.970,150.710,0.000,96426 ULKSSEGAIEUHP,D,9/22/2023,150.300,152.550,150.300,0.000,95948 ULKSSEGAIEUHP,D,9/25/2023,149.980,152.230,149.980,0.000,95948 ULKSSEGAIEUHP,D,9/26/2023,149.590,151.830,149.590,0.000,95948 ULKSSEGAIEUHP,D,9/27/2023,149.220,151.460,149.220,0.000,95948 ULKSSEGAIEUHP,D,9/28/2023,149.180,151.420,149.180,0.000,95819 ULKSSEGAIEUHP,D,9/29/2023,149.530,151.770,149.530,0.000,95819 ULKSSEGAIEUHP,D,10/2/2023,148.910,151.140,148.910,0.000,95819 ULKSSEGAIEUHP,D,10/4/2023,147.760,149.980,147.760,0.000,95819 ULKSSEGAIEUHP,D,10/5/2023,148.010,150.230,148.010,0.000,92543 ULKSSEGAIEUHP,D,10/6/2023,148.280,150.500,148.280,0.000,92578 ULKSSEGAIEUHP,D,10/9/2023,148.270,150.490,148.270,0.000,92720 ULKSSEGAIEUHP,D,10/10/2023,149.330,151.570,149.330,0.000,92720 ULKSSEGAIEUHP,D,10/11/2023,149.560,151.800,149.560,0.000,92720 ULKSSEGAIEUHP,D,10/12/2023,149.610,151.850,149.610,0.000,92720 ULKSSEGAIEUHP,D,10/13/2023,149.250,151.490,149.250,0.000,92720 ULKSSEGAIEUHP,D,10/16/2023,149.180,151.420,149.180,0.000,92720 ULKSSEGAIEUHP,D,10/17/2023,149.030,151.270,149.030,0.000,91370 ULKSSEGAIEUHP,D,10/18/2023,148.470,150.700,148.470,0.000,91370 ULKSSEGAIEUHP,D,10/19/2023,147.640,149.850,147.640,0.000,91370 ULKSSEGAIEUHP,D,10/20/2023,146.880,149.080,146.880,0.000,91370 ULKSSEGAIEUHP,D,10/23/2023,146.640,148.840,146.640,0.000,91370 ULKSSEGAIEUHP,D,10/24/2023,147.200,149.410,147.200,0.000,91370 ULKSSEGAIEUHP,D,10/25/2023,147.220,149.430,147.220,0.000,91370 ULKSSEGAIEUHP,D,10/26/2023,146.880,149.080,146.880,0.000,90749 ULKSSEGAIEUHP,D,10/27/2023,146.340,148.540,146.340,0.000,90749 ULKSSEGAIEUHP,D,10/30/2023,146.600,148.800,146.600,0.000,90114 ULKSSEGAIEUHP,D,10/31/2023,147.070,149.280,147.070,0.000,90114 ULKSSEGAIEUHP,D,11/2/2023,148.280,150.500,148.280,0.000,90114 ULKSSEGAIEUHP,D,11/3/2023,148.970,151.200,148.970,0.000,90117 ULKSSEGAIEUHP,D,11/7/2023,148.700,150.930,148.700,0.000,87476 ULKSSEGAIEUHP,D,11/8/2023,148.860,151.090,148.860,0.000,87476 ULKSSEGAIEUHP,D,11/9/2023,149.290,151.530,149.290,0.000,88033 ULKSSEGAIEUHP,D,11/10/2023,148.850,151.080,148.850,0.000,87494 ULKSSEGAIEUHP,D,11/13/2023,149.350,151.590,149.350,0.000,87494 ULKSSEGAIEUHP,D,11/14/2023,150.190,152.440,150.190,0.000,87494 ULKSSEGAIEUHP,D,11/15/2023,150.530,152.790,150.530,0.000,87494 ULKSSEGAIEUHP,D,11/16/2023,150.180,152.430,150.180,0.000,87487 ULKSSEGAIEUHP,D,11/17/2023,150.850,153.110,150.850,0.000,87447 ULKSSEGAIEUHP,D,11/20/2023,151.040,153.310,151.040,0.000,87806 ULKSSEGAIEUHP,D,11/21/2023,151.070,153.340,151.070,0.000,87770 ULKSSEGAIEUHP,D,11/22/2023,151.340,153.610,151.340,0.000,87770 ULKSSEGAIEUHP,D,11/23/2023,151.570,153.840,151.570,0.000,87770 ULKSSEGAIEUHP,D,11/24/2023,151.740,154.020,151.740,0.000,87689 ULKSSEGAIEUHP,D,11/27/2023,151.750,154.030,151.750,0.000,87689 ULKSSEGAIEUHP,D,11/28/2023,151.670,153.950,151.670,0.000,87689 ULKSSEGAIEUHP,D,11/29/2023,152.000,154.280,152.000,0.000,87689 ULKSSEGAIEUHP,D,11/30/2023,152.460,154.750,152.460,0.000,87689 ULKSSEGAIEUHP,D,12/1/2023,153.090,155.390,153.090,0.000,87689 ULKSSEGAIEUHP,D,12/4/2023,153.280,155.580,153.280,0.000,87689 ULKSSEGAIEUHP,D,12/5/2023,153.390,155.690,153.390,0.000,87689 ULKSSEGAIEUHP,D,12/6/2023,153.810,156.120,153.810,0.000,87689 ULKSSEGAIEUHP,D,12/7/2023,153.740,156.050,153.740,0.000,87691 ULKSSEGAIEUHP,D,12/8/2023,154.120,156.430,154.120,0.000,87371 ULKSSEGAIEUHP,D,12/11/2023,154.210,156.520,154.210,0.000,87371 ULKSSEGAIEUHP,D,12/12/2023,154.130,156.440,154.130,0.000,87371 ULKSSEGAIEUHP,D,12/13/2023,154.440,156.760,154.440,0.000,87371 ULKSSEGAIEUHP,D,12/14/2023,155.190,157.520,155.190,0.000,87371 ULKSSEGAIEUHP,D,12/15/2023,155.140,157.470,155.140,0.000,87371 ULKSSEGAIEUHP,D,12/18/2023,155.180,157.510,155.180,0.000,87371 ULKSSEGAIEUHP,D,12/19/2023,155.370,157.700,155.370,0.000,87372 ULKSSEGAIEUHP,D,12/20/2023,155.630,157.960,155.630,0.000,87372 ULKSSEGAIEUHP,D,12/21/2023,155.600,157.930,155.600,0.000,87373 ULKSSEGAIEUHP,D,12/22/2023,155.790,158.130,155.790,0.000,87373 ULKSSEGAIEUHP,D,12/27/2023,156.000,158.340,156.000,0.000,87373 ULKSSEGAIEUHP,D,12/28/2023,156.010,158.350,156.010,0.000,87373 ULKSSEGAIEUHP,D,12/29/2023,156.060,158.400,156.060,0.000,87373 ULKSSEGAIEUHP,D,1/2/2024,156.210,158.550,156.210,0.000,87374 ULKSSEGAIEUHP,D,1/3/2024,155.770,158.110,155.770,0.000,87374 ULKSSEGAIEUHP,D,1/4/2024,156.230,158.570,156.230,0.000,87376 ULKSSEGAIEUHP,D,1/5/2024,155.580,157.910,155.580,0.000,87376 ULKSSEGAIEUHP,D,1/8/2024,156.380,158.730,156.380,0.000,87376 ULKSSEGAIEUHP,D,1/9/2024,156.400,158.750,156.400,0.000,87376 ULKSSEGAIEUHP,D,1/10/2024,156.430,158.780,156.430,0.000,87370 ULKSSEGAIEUHP,D,1/11/2024,156.200,158.540,156.200,0.000,87370 ULKSSEGAIEUHP,D,1/12/2024,156.830,159.180,156.830,0.000,87370 ULKSSEGAIEUHP,D,1/15/2024,156.750,159.100,156.750,0.000,87370 ULKSSEGAIEUHP,D,1/16/2024,156.420,158.770,156.420,0.000,87370 ULKSSEGAIEUHP,D,1/17/2024,155.030,157.360,155.030,0.000,87370 ULKSSEGAIEUHP,D,1/18/2024,155.770,158.110,155.770,0.000,87370 ULKSSEGAIEUHP,D,1/19/2024,155.870,158.210,155.870,0.000,87370 ULKSSEGAIEUHP,D,1/22/2024,156.490,158.840,156.490,0.000,87370 ULKSSEGAIEUHP,D,1/23/2024,156.320,158.660,156.320,0.000,87371 ULKSSEGAIEUHP,D,1/24/2024,156.270,158.610,156.270,0.000,86730 ULKSSEGAIEUHP,D,1/25/2024,157.110,159.470,157.110,0.000,86730 ULKSSEGAIEUHP,D,1/26/2024,157.600,159.960,157.600,0.000,86732 ULKSSEGAIEUHP,D,1/29/2024,157.750,160.120,157.750,0.000,86732 ULKSSEGAIEUHP,D,1/30/2024,157.700,160.070,157.700,0.000,86732 ULKSSEGAIEUHP,D,1/31/2024,157.700,160.070,157.700,0.000,86732 ULKSSEGAIEUHP,D,2/1/2024,157.350,159.710,157.350,0.000,86732 ULKSSEGAIEUHP,D,2/2/2024,157.230,159.590,157.230,0.000,86732 ULKSSEGAIEUHP,D,2/5/2024,157.240,159.600,157.240,0.000,86732 ULKSSEGAIEUHP,D,2/6/2024,157.570,159.930,157.570,0.000,85768 ULKSSEGAIEUHP,D,2/7/2024,157.380,159.740,157.380,0.000,85768 ULKSSEGAIEUHP,D,2/8/2024,157.230,159.590,157.230,0.000,86792 ULKSSEGAIEUHP,D,2/12/2024,157.760,160.130,157.760,0.000,86854 ULKSSEGAIEUHP,D,2/13/2024,157.210,159.570,157.210,0.000,86854 ULKSSEGAIEUHP,D,2/14/2024,157.540,159.900,157.540,0.000,86854 ULKSSEGAIEUHP,D,2/15/2024,158.120,160.490,158.120,0.000,86854 ULKSSEGAIEUHP,D,2/16/2024,158.320,160.690,158.320,0.000,86854 ULKSSEGAIEUHP,D,2/19/2024,158.520,160.900,158.520,0.000,86854 ULKSSEGAIEUHP,D,2/20/2024,158.550,160.930,158.550,0.000,86852 ULKSSEGAIEUHP,D,2/21/2024,158.450,160.830,158.450,0.000,86853 ULKSSEGAIEUHP,D,2/22/2024,158.770,161.150,158.770,0.000,86853 ULKSSEGAIEUHP,D,2/23/2024,159.130,161.520,159.130,0.000,86853 ULKSSEGAIEUHP,D,2/26/2024,159.060,161.450,159.060,0.000,86853 ULKSSEGAIEUHP,D,2/27/2024,158.980,161.360,158.980,0.000,86853 ULKSSEGAIEUHP,D,2/28/2024,158.760,161.140,158.760,0.000,86853 ULKSSEGAIEUHP,D,2/29/2024,158.890,161.270,158.890,0.000,86853 ULKSSEGAIEUHP,D,3/1/2024,158.670,161.050,158.670,0.000,86853 ULKSSEGAIEUHP,D,3/4/2024,159.350,161.740,159.350,0.000,86853 ULKSSEGAIEUHP,D,3/6/2024,159.550,161.940,159.550,0.000,86295 ULKSSEGAIEUHP,D,3/7/2024,160.170,162.570,160.170,0.000,86295 ULKSSEGAIEUHP,D,3/8/2024,159.790,162.190,159.790,0.000,86295 ULKSSEGAIEUHP,D,3/11/2024,160.160,162.560,160.160,0.000,86295 ULKSSEGAIEUHP,D,3/12/2024,160.620,163.030,160.620,0.000,86295 ULKSSEGAIEUHP,D,3/13/2024,161.000,163.420,161.000,0.000,86294 ULKSSEGAIEUHP,D,3/15/2024,160.400,162.810,160.400,0.000,86294 ULKSSEGAIEUHP,D,3/18/2024,160.820,163.230,160.820,0.000,86294 ULKSSEGAIEUHP,D,3/19/2024,160.980,163.390,160.980,0.000,86294 ULKSSEGAIEUHP,D,3/20/2024,160.760,163.170,160.760,0.000,86294 ULKSSEGAIEUHP,D,3/22/2024,161.070,163.490,161.070,0.000,86296 ULKSSEGAIEUHP,D,3/25/2024,161.460,163.880,161.460,0.000,86296 ULKSSEGAIEUHP,D,3/26/2024,161.670,164.100,161.670,0.000,86296 ULKSSEGAIEUHP,D,3/27/2024,161.800,164.230,161.800,0.000,86296 ULKSSEGAIEUHP,D,3/28/2024,161.920,164.350,161.920,0.000,86296 ULKSSEGAIEUHP,D,4/2/2024,161.430,163.850,161.430,0.000,86296 ULKSSEGAIEUHP,D,4/3/2024,161.620,164.040,161.620,0.000,86296 ULKSSEGAIEUHP,D,4/4/2024,161.610,164.030,161.610,0.000,86296 ULKSSEGAIEUHP,D,4/5/2024,161.140,163.560,161.140,0.000,86296 ULKSSEGAIEUHP,D,4/8/2024,161.530,163.950,161.530,0.000,86296 ULKSSEGAIEUHP,D,4/9/2024,161.150,163.570,161.150,0.000,86296 ULKSSEGAIEUHP,D,4/10/2024,161.040,163.460,161.040,0.000,86299 ULKSSEGAIEUHP,D,4/11/2024,160.720,163.130,160.720,0.000,86299 ULKSSEGAIEUHP,D,4/12/2024,161.000,163.420,161.000,0.000,86299 ULKSSEGAIEUHP,D,4/15/2024,160.960,163.370,160.960,0.000,86299 ULKSSEGAIEUHP,D,4/16/2024,159.790,162.190,159.790,0.000,86299 ULKSSEGAIEUHP,D,4/17/2024,159.970,162.370,159.970,0.000,86299 ULKSSEGAIEUHP,D,4/18/2024,160.110,162.510,160.110,0.000,86299 ULKSSEGAIEUHP,D,4/19/2024,160.050,162.450,160.050,0.000,86299 ULKSSEGAIEUHP,D,4/24/2024,161.550,163.970,161.550,0.000,86299 ULKSSEGAIEUHP,D,4/25/2024,161.040,163.460,161.040,0.000,86299 ULKSSEGAIEUHP,D,4/26/2024,161.660,164.080,161.660,0.000,86299 ULKSSEGAIEUHP,D,4/29/2024,162.060,164.490,162.060,0.000,86299 ULKSSEGAIEUHP,D,5/6/2024,162.590,165.030,162.590,0.000,86299 ULKSSEGAIEUHP,D,5/7/2024,163.220,165.670,163.220,0.000,86299 ULKSSEGAIEUHP,D,5/8/2024,162.950,165.390,162.950,0.000,86299 ULKSSEGAIEUHP,D,5/10/2024,164.300,166.760,164.300,0.000,86299 ULKSSEGAIEUHP,D,5/13/2024,165.010,167.490,165.010,0.000,86299 ULKSSEGAIEUHP,D,5/14/2024,164.560,167.030,164.560,0.000,86299 ULKSSEGAIEUHP,D,5/15/2024,165.120,167.600,165.120,0.000,86299 ULKSSEGAIEUHP,D,5/16/2024,165.190,167.670,165.190,0.000,86299 ULKSSEGAIEUHP,D,5/17/2024,165.150,167.630,165.150,0.000,86299 ULKSSEGAIEUHP,D,5/21/2024,165.410,167.890,165.410,0.000,86299 ULKSSEGAIEUHP,D,5/22/2024,165.290,167.770,165.290,0.000,86299 ULKSSEGAIEUHP,D,5/23/2024,165.160,167.640,165.160,0.000,86299 ULKSSEGAIEUHP,D,5/24/2024,165.130,167.610,165.130,0.000,85802 ULKSSEGAIEUHP,D,5/27/2024,165.410,167.890,165.410,0.000,85802 ULKSSEGAIEUHP,D,5/28/2024,164.590,167.060,164.590,0.000,85802 ULKSSEGAIEUHP,D,5/29/2024,164.300,166.760,164.300,0.000,85804 ULKSSEGAIEUHP,D,5/30/2024,164.660,167.130,164.660,0.000,85804 ULKSSEGAIEUHP,D,5/31/2024,164.970,167.440,164.970,0.000,85804 ULKSSEGAIEUHP,D,6/3/2024,165.410,167.890,165.410,0.000,85804 ULKSSEGAIEUHP,D,6/4/2024,165.070,167.550,165.070,0.000,85804 ULKSSEGAIEUHP,D,6/5/2024,165.590,168.070,165.590,0.000,85803 ULKSSEGAIEUHP,D,6/6/2024,165.990,168.480,165.990,0.000,85821 ULKSSEGAIEUHP,D,6/7/2024,165.850,168.340,165.850,0.000,85821 ULKSSEGAIEUHP,D,6/10/2024,165.630,168.110,165.630,0.000,85821 ULKSSEGAIEUHP,D,6/12/2024,165.650,168.130,165.650,0.000,85821 ULKSSEGAIEUHP,D,6/13/2024,164.760,167.230,164.760,0.000,85821 ULKSSEGAIEUHP,D,6/14/2024,163.810,166.270,163.810,0.000,85821 ULKSSEGAIEUHP,D,6/17/2024,163.810,166.270,163.810,0.000,85886 ULKSSEGAIEUHP,D,6/18/2024,164.480,166.950,164.480,0.000,85886 ULKSSEGAIEUHP,D,6/21/2024,164.680,167.150,164.680,0.000,85919 ULKSSEGAIEUHP,D,6/24/2024,165.180,167.660,165.180,0.000,85919 ULKSSEGAIEUHP,D,6/25/2024,164.610,167.080,164.610,0.000,85919 ULKSSEGAIEUHP,D,6/26/2024,164.970,167.440,164.970,0.000,85921 ULKSSEGAIEUHP,D,6/27/2024,164.800,167.270,164.800,0.000,85921 ULKSSEGAIEUHP,D,6/28/2024,164.570,167.040,164.570,0.000,85968 ULKSSEGAIEUHP,D,7/1/2024,164.910,167.380,164.910,0.000,85968 ULKSSEGAIEUHP,D,7/2/2024,165.230,167.710,165.230,0.000,85968 ULKSSEGAIEUHP,D,7/3/2024,165.230,167.710,165.230,0.000,85968 ULKSSEGAIEUHP,D,7/4/2024,165.780,168.270,165.780,0.000,85968 ULKSSEGAIEUHP,D,7/5/2024,165.720,168.210,165.720,0.000,85968 ULKSSEGAIEUHP,D,7/8/2024,165.900,168.390,165.900,0.000,85968 ULKSSEGAIEUHP,D,7/9/2024,165.480,167.960,165.480,0.000,85968 ULKSSEGAIEUHP,D,7/10/2024,166.140,168.630,166.140,0.000,85968 ULKSSEGAIEUHP,D,7/11/2024,166.560,169.060,166.560,0.000,85968 ULKSSEGAIEUHP,D,7/12/2024,166.970,169.470,166.970,0.000,85968 ULKSSEGAIEUHP,D,7/15/2024,166.520,169.020,166.520,0.000,85968 ULKSSEGAIEUHP,D,7/16/2024,166.550,169.050,166.550,0.000,85968 ULKSSEGAIEUHP,D,7/17/2024,166.730,169.230,166.730,0.000,85968 ULKSSEGAIEUHP,D,7/18/2024,166.000,168.490,166.000,0.000,85968 ULKSSEGAIEUHP,D,7/19/2024,164.990,167.460,164.990,0.000,86681 ULKSSEGAIEUHP,D,7/22/2024,166.200,168.690,166.200,0.000,86681 ULKSSEGAIEUHP,D,7/23/2024,166.410,168.910,166.410,0.000,86684 ULKSSEGAIEUHP,D,7/24/2024,166.140,168.630,166.140,0.000,86687 ULKSSEGAIEUHP,D,7/25/2024,165.580,168.060,165.580,0.000,86687 ULKSSEGAIEUHP,D,7/26/2024,166.090,168.580,166.090,0.000,86687 ULKSSEGAIEUHP,D,7/29/2024,166.290,168.780,166.290,0.000,86687 ULKSSEGAIEUHP,D,7/30/2024,166.630,169.130,166.630,0.000,86914 ULKSSEGAIEUHP,D,7/31/2024,167.110,169.620,167.110,0.000,86914 ULKSSEGAIEUHP,D,8/1/2024,166.410,168.910,166.410,0.000,86914 ULKSSEGAIEUHP,D,8/2/2024,164.760,167.230,164.760,0.000,86914 ULKSSEGAIEUHP,D,8/5/2024,162.740,165.180,162.740,0.000,86914 ULKSSEGAIEUHP,D,8/6/2024,163.270,165.720,163.270,0.000,86914 ULKSSEGAIEUHP,D,8/7/2024,164.330,166.790,164.330,0.000,86914 ULKSSEGAIEUHP,D,8/8/2024,164.460,166.930,164.460,0.000,86916 ULKSSEGAIEUHP,D,8/9/2024,164.920,167.390,164.920,0.000,86488 ULKSSEGAIEUHP,D,8/12/2024,165.070,167.550,165.070,0.000,86488 ULKSSEGAIEUHP,D,8/13/2024,165.550,168.030,165.550,0.000,86488 ULKSSEGAIEUHP,D,8/14/2024,165.910,168.400,165.910,0.000,86488 ULKSSEGAIEUHP,D,8/16/2024,167.000,169.510,167.000,0.000,89472 ULKSSEGAIEUHP,D,8/19/2024,167.900,170.420,167.900,0.000,89472 ULKSSEGAIEUHP,D,8/20/2024,167.000,169.510,167.000,0.000,89472 ULKSSEGAIEUHP,D,8/21/2024,167.160,169.670,167.160,0.000,89472 ULKSSEGAIEUHP,D,8/22/2024,167.340,169.850,167.340,0.000,89472 ULKSSEGAIEUHP,D,8/23/2024,167.740,170.260,167.740,0.000,89472 ULKSSEGAIEUHP,D,8/26/2024,167.760,170.280,167.760,0.000,89538 ULKSSEGAIEUHP,D,8/27/2024,167.880,170.400,167.880,0.000,89605 ULKSSEGAIEUHP,D,8/28/2024,168.010,170.530,168.010,0.000,89605 ULKSSEGAIEUHP,D,8/29/2024,168.580,171.110,168.580,0.000,89605 ULKSSEGAIEUHP,D,8/30/2024,168.310,170.830,168.310,0.000,89605 ULKSSEGAIEUHP,D,9/2/2024,168.840,171.370,168.840,0.000,89605 ULKSSEGAIEUHP,D,9/3/2024,167.980,170.500,167.980,0.000,89605 ULKSSEGAIEUHP,D,9/4/2024,167.330,169.840,167.330,0.000,89605 ULKSSEGAIEUHP,D,9/5/2024,167.280,169.790,167.280,0.000,89605 ULKSSEGAIEUHP,D,9/6/2024,166.670,169.170,166.670,0.000,89290 ULKSSEGAIEUHP,D,9/9/2024,167.110,169.620,167.110,0.000,89290 ULKSSEGAIEUHP,D,9/10/2024,166.810,169.310,166.810,0.000,89290 ULKSSEGAIEUHP,D,9/11/2024,166.710,169.210,166.710,0.000,89290 ULKSSEGAIEUHP,D,9/13/2024,167.890,170.410,167.890,0.000,89290 ULKSSEGAIEUHP,D,9/16/2024,168.000,170.520,168.000,0.000,89290 ULKSSEGAIEUHP,D,9/17/2024,168.230,170.750,168.230,0.000,89290 ULKSSEGAIEUHP,D,9/18/2024,167.910,170.430,167.910,0.000,89290 ULKSSEGAIEUHP,D,9/19/2024,169.080,171.620,169.080,0.000,89290 ULKSSEGAIEUHP,D,9/20/2024,168.330,170.850,168.330,0.000,89290 ULKSSEGAIEUHP,D,9/23/2024,168.630,171.160,168.630,0.000,89290 ULKSSEGAIEUHP,D,9/24/2024,169.030,171.570,169.030,0.000,89290 ULKSSEGAIEUHP,D,9/25/2024,168.910,171.440,168.910,0.000,89290 ULKSSEGAIEUHP,D,9/26/2024,169.750,172.300,169.750,0.000,89290 ULKSSEGAIEUHP,D,9/27/2024,170.280,172.830,170.280,0.000,89290 ULKSSEGAIEUHP,D,9/30/2024,169.590,172.130,169.590,0.000,89290 ULKSSEGAIEUHP,D,10/1/2024,169.480,172.020,169.480,0.000,89290 ULKSSEGAIEUHP,D,10/2/2024,169.530,172.070,169.530,0.000,89290 ULKSSEGAIEUHP,D,10/3/2024,169.520,172.060,169.520,0.000,89290 ULKSSEGAIEUHP,D,10/4/2024,169.380,171.920,169.380,0.000,89294 ULKSSEGAIEUHP,D,10/7/2024,169.410,171.950,169.410,0.000,89294 ULKSSEGAIEUHP,D,10/8/2024,168.940,171.470,168.940,0.000,89294 ULKSSEGAIEUHP,D,10/9/2024,169.380,171.920,169.380,0.000,89294 ULKSSEGAIEUHP,D,10/11/2024,169.680,172.230,169.680,0.000,89294 ULKSSEGAIEUHP,D,10/14/2024,170.190,172.740,170.190,0.000,89294 ULKSSEGAIEUHP,D,10/15/2024,169.970,172.520,169.970,0.000,89294 ULKSSEGAIEUHP,D,10/16/2024,169.970,172.520,169.970,0.000,89294 ULKSSEGAIEUHP,D,10/17/2024,170.420,172.980,170.420,0.000,89294 ULKSSEGAIEUHP,D,10/18/2024,170.530,173.090,170.530,0.000,89294 ULKSSEGAIEUHP,D,10/21/2024,170.270,172.820,170.270,0.000,89294 ULKSSEGAIEUHP,D,10/22/2024,170.560,173.120,170.560,0.000,89294 ULKSSEGAIEUHP,D,10/23/2024,169.800,172.350,169.800,0.000,89294 ULKSSEGAIEUHP,D,10/25/2024,169.950,172.500,169.950,0.000,89389 ULKSSEGAIEUHP,D,10/28/2024,170.210,172.760,170.210,0.000,89389 ULKSSEGAIEUHP,D,10/29/2024,169.970,172.520,169.970,0.000,89389 ULKSSEGAIEUHP,D,10/30/2024,169.180,171.720,169.180,0.000,89389 ULKSSEGAIEUHP,D,10/31/2024,167.600,170.110,167.600,0.000,89389 ULKSSEGAIEUHP,D,11/4/2024,168.630,171.160,168.630,0.000,89389 ULKSSEGAIEUHP,D,11/5/2024,168.760,171.290,168.760,0.000,89389 ULKSSEGAIEUHP,D,11/6/2024,168.560,171.090,168.560,0.000,89389 ULKSSEGAIEUHP,D,11/7/2024,168.440,170.970,168.440,0.000,89389 ULKSSEGAIEUHP,D,11/8/2024,168.720,171.250,168.720,0.000,89389 ULKSSEGAIEUHP,D,11/11/2024,169.350,171.890,169.350,0.000,89389 ULKSSEGAIEUHP,D,11/12/2024,168.270,170.790,168.270,0.000,89389 ULKSSEGAIEUHP,D,11/13/2024,168.040,170.560,168.040,0.000,89389 ULKSSEGAIEUHP,D,11/14/2024,168.650,171.180,168.650,0.000,89389 ULKSSEGAIEUHP,D,11/15/2024,168.380,170.910,168.380,0.000,89389 ULKSSEGAIEUHP,D,11/18/2024,168.410,170.940,168.410,0.000,89389 ULKSSEGAIEUHP,D,11/19/2024,168.110,170.630,168.110,0.000,89389 ULKSSEGAIEUHP,D,11/20/2024,168.140,170.660,168.140,0.000,89389 ULKSSEGAIEUHP,D,11/21/2024,168.460,170.990,168.460,0.000,89359 ULKSSEGAIEUHP,D,11/22/2024,169.340,171.880,169.340,0.000,89359 ULKSSEGAIEUHP,D,11/26/2024,168.920,171.450,168.920,0.000,89359 ULKSSEGAIEUHP,D,11/28/2024,169.550,172.090,169.550,0.000,89359 ULKSSEGAIEUHP,D,11/29/2024,169.910,172.460,169.910,0.000,89359 ULKSSEGAIEUHP,D,12/2/2024,170.190,172.740,170.190,0.000,89197 ULKSSEGAIEUHP,D,12/3/2024,170.510,173.070,170.510,0.000,89289 ULKSSEGAIEUHP,D,12/4/2024,170.450,173.010,170.450,0.000,89291 ULKSSEGAIEUHP,D,12/5/2024,171.110,173.680,171.110,0.000,89291 ULKSSEGAIEUHP,D,12/6/2024,171.280,173.850,171.280,0.000,90752 ULKSSEGAIEUHP,D,12/9/2024,171.360,173.930,171.360,0.000,90752 ULKSSEGAIEUHP,D,12/10/2024,170.930,173.490,170.930,0.000,90752 ULKSSEGAIEUHP,D,12/11/2024,171.100,173.670,171.100,0.000,90752 ULKSSEGAIEUHP,D,12/12/2024,170.990,173.550,170.990,0.000,90752 ULKSSEGAIEUHP,D,12/13/2024,170.630,173.190,170.630,0.000,90752 ULKSSEGAIEUHP,D,12/16/2024,170.540,173.100,170.540,0.000,90752 ULKSSEGAIEUHP,D,12/17/2024,170.190,172.740,170.190,0.000,90752 ULKSSEGAIEUHP,D,12/18/2024,170.050,172.600,170.050,0.000,90752 ULKSSEGAIEUHP,D,12/19/2024,169.160,171.700,169.160,0.000,90752 ULKSSEGAIEUHP,D,12/20/2024,168.720,171.250,168.720,0.000,90752 ULKSSEGAIEUHP,D,12/23/2024,168.830,171.360,168.830,0.000,90752 ULKSSEGAIEUHP,D,12/24/2024,169.000,171.540,169.000,0.000,90752 ULKSSEGAIEUHP,D,12/27/2024,169.260,171.800,169.260,0.000,90752 ULKSSEGAIEUHP,D,12/30/2024,169.020,171.560,169.020,0.000,90752 ULKSSEGAIEUHP,D,1/3/2025,169.620,172.160,169.620,0.000,90752 ULKSSEGAIEUHP,D,1/6/2025,169.810,172.360,169.810,0.000,90755 ULKSSEGAIEUHP,D,1/7/2025,170.300,172.850,170.300,0.000,87771 ULKSSEGAIEUHP,D,1/8/2025,170.010,172.560,170.010,0.000,87771 ULKSSEGAIEUHP,D,1/9/2025,170.210,172.760,170.210,0.000,87771 ULKSSEGAIEUHP,D,1/10/2025,169.540,172.080,169.540,0.000,87771 ULKSSEGAIEUHP,D,1/13/2025,169.160,171.700,169.160,0.000,87771 ULKSSEGAIEUHP,D,1/14/2025,169.250,171.790,169.250,0.000,87771 ULKSSEGAIEUHP,D,1/15/2025,170.270,172.820,170.270,0.000,87771 ULKSSEGAIEUHP,D,1/16/2025,170.970,173.530,170.970,0.000,87771 ULKSSEGAIEUHP,D,1/17/2025,171.490,174.060,171.490,0.000,87771 ULKSSEGAIEUHP,D,1/20/2025,171.590,174.160,171.590,0.000,88354 ULKSSEGAIEUHP,D,1/21/2025,172.060,174.640,172.060,0.000,88355 ULKSSEGAIEUHP,D,1/22/2025,172.330,174.910,172.330,0.000,88355 ULKSSEGAIEUHP,D,1/23/2025,172.570,175.160,172.570,0.000,88355 ULKSSEGAIEUHP,D,1/24/2025,172.530,175.120,172.530,0.000,88355 ULKSSEGAIEUHP,D,1/27/2025,172.420,175.010,172.420,0.000,88961 ULKSSEGAIEUHP,D,1/28/2025,172.710,175.300,172.710,0.000,88961 ULKSSEGAIEUHP,D,1/29/2025,173.090,175.690,173.090,0.000,88961 ULKSSEGAIEUHP,D,1/30/2025,173.810,176.420,173.810,0.000,88961 ULKSSEGAIEUHP,D,1/31/2025,173.930,176.540,173.930,0.000,88961 ULKSSEGAIEUHP,D,2/3/2025,173.290,175.890,173.290,0.000,88991 ULKSSEGAIEUHP,D,2/4/2025,173.590,176.190,173.590,0.000,88991 ULKSSEGAIEUHP,D,2/5/2025,174.040,176.650,174.040,0.000,88991 ULKSSEGAIEUHP,D,2/6/2025,174.760,177.380,174.760,0.000,88991 ULKSSEGAIEUHP,D,2/7/2025,174.590,177.210,174.590,0.000,89344 ULKSSEGAIEUHP,D,2/10/2025,175.070,177.700,175.070,0.000,89344 ULKSSEGAIEUHP,D,2/11/2025,175.330,177.960,175.330,0.000,89344 ULKSSEGAIEUHP,D,2/12/2025,175.130,177.760,175.130,0.000,89344 ULKSSEGAIEUHP,D,2/13/2025,176.090,178.730,176.090,0.000,89344 ULKSSEGAIEUHP,D,2/14/2025,176.180,178.820,176.180,0.000,89373 ULKSSEGAIEUHP,D,2/17/2025,176.600,179.250,176.600,0.000,89373 ULKSSEGAIEUHP,D,2/19/2025,176.730,179.380,176.730,0.000,89384 ULKSSEGAIEUHP,D,2/20/2025,176.080,178.720,176.080,0.000,89384 ULKSSEGAIEUHP,D,2/21/2025,176.730,179.380,176.730,0.000,89384 ULKSSEGAIEUHP,D,2/24/2025,176.840,179.490,176.840,0.000,89384 ULKSSEGAIEUHP,D,2/25/2025,176.940,179.590,176.940,0.000,89384 ULKSSEGAIEUHP,D,2/26/2025,177.620,180.280,177.620,0.000,89386 ULKSSEGAIEUHP,D,3/5/2025,177.410,180.070,177.410,0.000,89440 ULKSSEGAIEUHP,D,3/6/2025,176.520,179.170,176.520,0.000,89440 ULKSSEGAIEUHP,D,3/7/2025,176.840,179.490,176.840,0.000,89442 ULKSSEGAIEUHP,D,3/10/2025,175.900,178.540,175.900,0.000,89445 ULKSSEGAIEUHP,D,3/11/2025,174.810,177.430,174.810,0.000,89445 ULKSSEGAIEUHP,D,3/12/2025,174.710,177.330,174.710,0.000,89445 ULKSSEGAIEUHP,D,3/13/2025,175.020,177.650,175.020,0.000,89445 ULKSSEGAIEUHP,D,3/14/2025,175.900,178.540,175.900,0.000,89445 ULKSSEGAIEUHP,D,3/17/2025,176.730,179.380,176.730,0.000,89492 ULKSSEGAIEUHP,D,3/18/2025,177.240,179.900,177.240,0.000,89492 ULKSSEGAIEUHP,D,3/19/2025,177.640,180.300,177.640,0.000,89492 ULKSSEGAIEUHP,D,3/20/2025,177.290,179.950,177.290,0.000,89495 ULKSSEGAIEUHP,D,3/24/2025,176.550,179.200,176.550,0.000,89556 ULKSSEGAIEUHP,D,3/26/2025,176.870,179.520,176.870,0.000,87978 ULKSSEGAIEUHP,D,3/27/2025,176.730,179.380,176.730,0.000,87972 ULKSSEGAIEUHP,D,3/28/2025,176.090,178.730,176.090,0.000,87972 ULKSSEGAIEUHP,D,3/31/2025,175.020,177.650,175.020,0.000,87972 ULKSSEGAIEUHP,D,4/1/2025,175.270,177.900,175.270,0.000,88114 ULKSSEGAIEUHP,D,4/2/2025,175.500,178.130,175.500,0.000,88111 ULKSSEGAIEUHP,D,4/3/2025,174.190,176.800,174.190,0.000,88131 ULKSSEGAIEUHP,D,4/4/2025,169.740,172.290,169.740,0.000,88131 ULKSSEGAIEUHP,D,4/7/2025,165.790,168.280,165.790,0.000,88131 ULKSSEGAIEUHP,D,4/8/2025,167.410,169.920,167.410,0.000,88131 ULKSSEGAIEUHP,D,4/9/2025,165.890,168.380,165.890,0.000,88131 ULKSSEGAIEUHP,D,4/10/2025,168.400,170.930,168.400,0.000,88128 ULKSSEGAIEUHP,D,4/11/2025,168.030,170.550,168.030,0.000,88128 ULKSSEGAIEUHP,D,4/14/2025,169.930,172.480,169.930,0.000,88128 ULKSSEGAIEUHP,D,4/15/2025,172.200,174.780,172.200,0.000,88128 ULKSSEGAIEUHP,D,4/16/2025,171.580,174.150,171.580,0.000,88128 ULKSSEGAIEUHP,D,4/17/2025,171.810,174.390,171.810,0.000,88128 ULKSSEGAIEUHP,D,4/22/2025,172.140,174.720,172.140,0.000,88128 ULKSSEGAIEUHP,D,4/23/2025,173.640,176.240,173.640,0.000,88128 ULKSSEGAIEUHP,D,4/24/2025,174.200,176.810,174.200,0.000,88128 ULKSSEGAIEUHP,D,4/25/2025,174.590,177.210,174.590,0.000,88128 ULKSSEGAIEUHP,D,4/28/2025,175.120,177.750,175.120,0.000,88128 ULKSSEGAIEUHP,D,4/29/2025,175.520,178.150,175.520,0.000,88128 ULKSSEGAIEUHP,D,4/30/2025,175.860,178.500,175.860,0.000,88128 ULKSSEGAIEUHP,D,5/2/2025,177.190,179.850,177.190,0.000,88128 ULKSSEGAIEUHP,D,5/5/2025,177.540,180.200,177.540,0.000,88128 ULKSSEGAIEUHP,D,5/6/2025,177.430,180.090,177.430,0.000,88063 ULKSSEGAIEUHP,D,5/7/2025,177.320,179.980,177.320,0.000,88063 ULKSSEGAIEUHP,D,5/8/2025,177.740,180.410,177.740,0.000,88063 ULKSSEGAIEUHP,D,5/12/2025,179.120,181.810,179.120,0.000,88063 ULKSSEGAIEUHP,D,5/13/2025,179.240,181.930,179.240,0.000,88066 ULKSSEGAIEUHP,D,5/14/2025,179.240,181.930,179.240,0.000,88066 ULKSSEGAIEUHP,D,5/15/2025,180.300,183.000,180.300,0.000,88066 ULKSSEGAIEUHP,D,5/16/2025,180.860,183.570,180.860,0.000,88066 ULKSSEGAIEUHP,D,5/19/2025,180.360,183.070,180.360,0.000,88066 ULKSSEGAIEUHP,D,5/20/2025,181.910,184.640,181.910,0.000,88066 ULKSSEGAIEUHP,D,5/21/2025,181.170,183.890,181.170,0.000,88066 ULKSSEGAIEUHP,D,5/22/2025,180.680,183.390,180.680,0.000,88066 ULKSSEGAIEUHP,D,5/23/2025,180.200,182.900,180.200,0.000,88066 ULKSSEGAIEUHP,D,5/26/2025,180.820,183.530,180.820,0.000,88066 ULKSSEGAIEUHP,D,5/27/2025,181.330,184.050,181.330,0.000,88066 ULKSSEGAIEUHP,D,5/28/2025,180.950,183.660,180.950,0.000,88066 ULKSSEGAIEUHP,D,5/30/2025,180.620,183.330,180.620,0.000,88066 ULKSSEGAIEUHP,D,6/2/2025,181.370,184.090,181.370,0.000,87472 ULKSSEGAIEUHP,D,6/3/2025,181.500,184.220,181.500,0.000,87472 ULKSSEGAIEUHP,D,6/4/2025,181.840,184.570,181.840,0.000,87472 ULKSSEGAIEUHP,D,6/5/2025,182.090,184.820,182.090,0.000,87472 ULKSSEGAIEUHP,D,6/6/2025,182.290,185.020,182.290,0.000,87472 ULKSSEGAIEUHP,D,6/10/2025,183.070,185.820,183.070,0.000,87472 ULKSSEGAIEUHP,D,6/11/2025,181.990,184.720,181.990,0.000,87580 ULKSSEGAIEUHP,D,6/12/2025,181.820,184.550,181.820,0.000,87580 ULKSSEGAIEUHP,D,6/13/2025,181.060,183.780,181.060,0.000,87117 ULKSSEGAIEUHP,D,6/16/2025,182.230,184.960,182.230,0.000,87117 ULKSSEGAIEUHP,D,6/17/2025,181.010,183.730,181.010,0.000,87117 ULKSSEGAIEUHP,D,6/18/2025,181.550,184.270,181.550,0.000,87117 ULKSSEGAIEUHP,D,6/19/2025,180.270,182.970,180.270,0.000,87117 ULKSSEGAIEUHP,D,6/20/2025,180.280,182.980,180.280,0.000,87117 ULKSSEGAIEUHP,D,6/24/2025,180.380,183.090,180.380,0.000,87117 ULKSSEGAIEUHP,D,6/25/2025,180.480,183.190,180.480,0.000,87117 ULKSSEGAIEUHP,D,6/26/2025,180.590,183.300,180.590,0.000,87085 ULKSSEGAIEUHP,D,6/27/2025,181.300,184.020,181.300,0.000,87085 ULKSSEGAIEUHP,D,6/30/2025,181.200,183.920,181.200,0.000,87632 ULKSSEGAIEUHP,D,7/1/2025,181.100,183.820,181.100,0.000,87632 ULKSSEGAIEUHP,D,7/2/2025,181.890,184.620,181.890,0.000,87632 ULKSSEGAIEUHP,D,7/3/2025,181.610,184.330,181.610,0.000,87632 ULKSSEGAIEUHP,D,7/4/2025,181.420,184.140,181.420,0.000,87627 ULKSSEGAIEUHP,D,7/7/2025,181.120,183.840,181.120,0.000,87627 ULKSSEGAIEUHP,D,7/8/2025,181.930,184.660,181.930,0.000,87627 ULKSSEGAIEUHP,D,7/9/2025,183.310,186.060,183.310,0.000,87627 ULKSSEGAIEUHP,D,7/10/2025,183.050,185.800,183.050,0.000,87627 ULKSSEGAIEUHP,D,7/11/2025,183.010,185.760,183.010,0.000,87627 ULKSSEGAIEUHP,D,7/14/2025,183.070,185.820,183.070,0.000,87627 ULKSSEGAIEUHP,D,7/15/2025,181.420,184.140,181.420,0.000,87629 ULKSSEGAIEUHP,D,7/16/2025,182.300,185.030,182.300,0.000,87629 ULKSSEGAIEUHP,D,7/17/2025,182.300,185.030,182.300,0.000,87629 ULKSSEGAIEUHP,D,7/21/2025,182.600,185.340,182.600,0.000,87629 ULKSSEGAIEUHP,D,7/22/2025,182.510,185.250,182.510,0.000,87629 ULKSSEGAIEUHP,D,7/23/2025,183.040,185.790,183.040,0.000,87629 ULKSSEGAIEUHP,D,7/24/2025,183.410,186.160,183.410,0.000,87629 ULKSSEGAIEUHP,D,7/25/2025,183.200,185.950,183.200,0.000,87629 ULKSSEGAIEUHP,D,7/28/2025,183.220,185.970,183.220,0.000,87629 ULKSSEGAIEUHP,D,7/29/2025,183.320,186.070,183.320,0.000,87629 ULKSSEGAIEUHP,D,7/30/2025,183.370,186.120,183.370,0.000,87629 ULKSSEGAIEUHP,D,7/31/2025,182.890,185.630,182.890,0.000,87629 ULKSSEGAIEUHP,D,8/1/2025,181.660,184.380,181.660,0.000,87629 ULKSSEGAIEUHP,D,8/4/2025,182.420,185.160,182.420,0.000,87629 ULKSSEGAIEUHP,D,8/5/2025,182.040,184.770,182.040,0.000,87629 ULKSSEGAIEUHP,D,8/6/2025,182.770,185.510,182.770,0.000,87629 ULKSSEGAIEUHP,D,8/7/2025,183.470,186.220,183.470,0.000,87629 ULKSSEGAIEUHP,D,8/8/2025,183.520,186.270,183.520,0.000,87629 ULKSSEGAIEUHP,D,8/11/2025,183.600,186.350,183.600,0.000,87629 ULKSSEGAIEUHP,D,8/12/2025,183.770,186.530,183.770,0.000,87629 ULKSSEGAIEUHP,D,8/13/2025,184.520,187.290,184.520,0.000,87629 ULKSSEGAIEUHP,D,8/14/2025,184.990,187.760,184.990,0.000,87631 ULKSSEGAIEUHP,D,8/18/2025,185.150,187.930,185.150,0.000,87631 ULKSSEGAIEUHP,D,8/19/2025,185.480,188.260,185.480,0.000,87632 ULKSSEGAIEUHP,D,8/20/2025,185.680,188.470,185.680,0.000,87632 ULKSSEGAIEUHP,D,8/21/2025,185.660,188.440,185.660,0.000,87633 ULKSSEGAIEUHP,D,8/22/2025,185.560,188.340,185.560,0.000,87633 ULKSSEGAIEUHP,D,8/25/2025,185.830,188.620,185.830,0.000,87568 ULKSSEGAIEUHP,D,8/26/2025,185.400,188.180,185.400,0.000,87568 ULKSSEGAIEUHP,D,8/27/2025,185.510,188.290,185.510,0.000,87568 ULKSSEGAIEUHP,D,8/28/2025,185.400,188.180,185.400,0.000,87568 ULKSSEGAIEUHP,D,8/29/2025,184.920,187.690,184.920,0.000,87568 ULKSSEGAIEUHP,D,9/1/2025,185.180,187.960,185.180,0.000,87568 ULKSSEGAIEUHP,D,9/2/2025,184.060,186.820,184.060,0.000,87569 ULKSSEGAIEUHP,D,9/3/2025,184.460,187.230,184.460,0.000,87571 ULKSSEGAIEUHP,D,9/4/2025,184.830,187.600,184.830,0.000,87571 ULKSSEGAIEUHP,D,9/5/2025,185.070,187.850,185.070,0.000,87571 ULKSSEGAIEUHP,D,9/8/2025,185.530,188.310,185.530,0.000,87571 ULKSSEGAIEUHP,D,9/9/2025,185.720,188.510,185.720,0.000,87571 ULKSSEGAIEUHP,D,9/10/2025,186.640,189.440,186.640,0.000,89171 ULKSSEGAIEUHP,D,9/11/2025,186.290,189.080,186.290,0.000,89171 ULKSSEGAIEUHP,D,9/12/2025,186.450,189.250,186.450,0.000,89171 ULKSSEGAIEUHP,D,9/15/2025,186.860,189.660,186.860,0.000,89327 ULKSSEGAIEUHP,D,9/16/2025,186.100,188.890,186.100,0.000,89328 ULKSSEGAIEUHP,D,9/17/2025,186.290,189.080,186.290,0.000,90529 ULKSSEGAIEUHP,D,9/18/2025,186.880,189.680,186.880,0.000,90529 ULKSSEGAIEUHP,D,9/19/2025,186.740,189.540,186.740,0.000,90529 ULKSSEGAIEUHP,D,9/22/2025,186.590,189.390,186.590,0.000,90529 ULKSSEGAIEUHP,D,9/23/2025,186.880,189.680,186.880,0.000,90529 ULKSSEGAIEUHP,D,9/24/2025,186.870,189.670,186.870,0.000,90175 ULKSSEGAIEUHP,D,9/25/2025,186.320,189.110,186.320,0.000,90175 ULKSSEGAIEUHP,D,9/26/2025,186.670,189.470,186.670,0.000,90175 ULKSSEGAIEUHP,D,9/29/2025,187.010,189.820,187.010,0.000,90191 ULKSSEGAIEUHP,D,9/30/2025,187.230,190.040,187.230,0.000,90192 ULKSSEGAIEUHP,D,10/1/2025,188.100,190.920,188.100,0.000,90192 ULKSSEGAIEUHP,D,10/2/2025,188.810,191.640,188.810,0.000,90192 ULKSSEGAIEUHP,D,10/3/2025,189.340,192.180,189.340,0.000,90194 ULKSSEGAIEUHP,D,10/6/2025,189.400,192.240,189.400,0.000,90194 ULKSSEGAIEUHP,D,10/7/2025,189.100,191.940,189.100,0.000,90194 ULKSSEGAIEUHP,D,10/8/2025,189.670,192.520,189.670,0.000,90194 ULKSSEGAIEUHP,D,10/9/2025,189.430,192.270,189.430,0.000,90194 ULKSSEGAIEUHP,D,10/10/2025,187.540,190.350,187.540,0.000,90194 ULKSSEGAIEUHP,D,10/13/2025,188.340,191.170,188.340,0.000,90194 ULKSSEGAIEUHP,D,10/14/2025,187.910,190.730,187.910,0.000,90195 ULKSSEGAIEUHP,D,10/15/2025,188.670,191.500,188.670,0.000,90195 ULKSSEGAIEUHP,D,10/16/2025,189.670,192.520,189.670,0.000,90195 ULKSSEGAIEUHP,D,10/17/2025,188.310,191.130,188.310,0.000,90195 ULKSSEGAIEUHP,D,10/20/2025,189.370,192.210,189.370,0.000,90195 ULKSSEGAIEUHP,D,10/21/2025,189.530,192.370,189.530,0.000,90179 ULKSSEGAIEUHP,D,10/22/2025,189.420,192.260,189.420,0.000,90179 ULKSSEGAIEUHP,D,10/23/2025,189.860,192.710,189.860,0.000,90179 ULKSSEGAIEUHP,D,10/24/2025,190.280,193.130,190.280,0.000,90179 ULKSSEGAIEUHP,D,10/28/2025,190.340,193.200,190.340,0.000,90172 ULKSSEGAIEUHP,D,10/29/2025,190.400,193.260,190.400,0.000,90172 ULKSSEGAIEUHP,D,10/30/2025,190.100,192.950,190.100,0.000,90172 ULKSSEGAIEUHP,D,10/31/2025,189.760,192.610,189.760,0.000,90172 ULKSSEGAIEUHP,D,11/3/2025,189.790,192.640,189.790,0.000,90172 ULKSSEGAIEUHP,D,11/4/2025,189.300,192.140,189.300,0.000,90172 ULKSSEGAIEUHP,D,11/5/2025,190.320,193.170,190.320,0.000,90174 ULKSSEGAIEUHP,D,11/6/2025,189.420,192.260,189.420,0.000,90174 ULKSSEGAIEUHP,D,11/7/2025,188.460,191.290,188.460,0.000,88382 ULKSSEGAIEUHP,D,11/10/2025,190.260,193.110,190.260,0.000,88382 ULKSSEGAIEUHP,D,11/11/2025,191.230,194.100,191.230,0.000,88383 ULKSSEGAIEUHP,D,11/12/2025,191.910,194.790,191.910,0.000,88383 ULKSSEGAIEUHP,D,11/13/2025,191.370,194.240,191.370,0.000,88383 ULKSSEGAIEUHP,D,11/14/2025,190.180,193.030,190.180,0.000,88383 ULKSSEGAIEUHP,D,11/17/2025,189.740,192.590,189.740,0.000,88383 ULKSSEGAIEUHP,D,11/18/2025,188.340,191.170,188.340,0.000,88383 ULKSSEGAIEUHP,D,11/19/2025,188.380,191.210,188.380,0.000,88383 ULKSSEGAIEUHP,D,11/20/2025,188.520,191.350,188.520,0.000,88383 ULKSSEGAIEUHP,D,11/21/2025,188.320,191.140,188.320,0.000,88383 ULKSSEGAIEUHP,D,11/24/2025,188.790,191.620,188.790,0.000,88383 ULKSSEGAIEUHP,D,11/25/2025,189.670,192.520,189.670,0.000,88384 ULKSSEGAIEUHP,D,11/26/2025,190.780,193.640,190.780,0.000,88384 ULKSSEGAIEUHP,D,11/27/2025,190.990,193.850,190.990,0.000,88384 ULKSSEGAIEUHP,D,11/28/2025,190.850,193.710,190.850,0.000,88384 ULKSSEGAIEUHP,D,12/1/2025,191.140,194.010,191.140,0.000,88384 ULKSSEGAIEUHP,D,12/2/2025,191.200,194.070,191.200,0.000,88384 ULKSSEGAIEUHP,D,12/3/2025,191.410,194.280,191.410,0.000,88384 ULKSSEGAIEUHP,D,12/4/2025,191.800,194.680,191.800,0.000,88384 ULKSSEGAIEUHP,D,12/5/2025,191.860,194.740,191.860,0.000,88384 ULKSSEGAIEUHP,D,12/8/2025,191.650,194.520,191.650,0.000,88384 ULKSSEGAIEUHP,D,12/9/2025,191.460,194.330,191.460,0.000,88387 ULKSSEGAIEUHP,D,12/10/2025,191.290,194.160,191.290,0.000,88387 ULKSSEGAIEUHP,D,12/11/2025,191.770,194.650,191.770,0.000,88387 ULKSSEGAIEUHP,D,12/12/2025,191.240,194.110,191.240,0.000,88387 ULKSSEGAIEUHP,D,12/15/2025,191.790,194.670,191.790,0.000,88387 ULKSSEGAIEUHP,D,12/16/2025,191.350,194.220,191.350,0.000,88387 ULKSSEGAIEUHP,D,12/17/2025,191.370,194.240,191.370,0.000,88330 ULKSSEGAIEUHP,D,12/18/2025,192.130,195.010,192.130,0.000,88330 ULKSSEGAIEUHP,D,12/19/2025,192.680,195.570,192.680,0.000,88330 ULKSSEGAIEUHP,D,12/22/2025,192.920,195.810,192.920,0.000,88330 ULKSSEGAIEUHP,D,12/23/2025,193.810,196.720,193.810,0.000,88331 ULKSSEGAIEUHP,D,12/24/2025,193.200,196.100,193.200,0.000,93491 ULKSSEGAIEUHP,D,12/29/2025,193.260,196.160,193.260,0.000,93491 ULKSSEGAIEUHP,D,12/30/2025,193.760,196.670,193.760,0.000,93461 ULKSSEGAIEUHP,D,12/31/2025,193.680,196.590,193.680,0.000,93461 ULKSSEGAIEUHP,D,1/2/2026,194.380,197.300,194.380,0.000,93461 ULKSSEGAIEUHP,D,1/6/2026,196.160,199.100,196.160,0.000,93462 ULKSSEGAIEUHP,D,1/7/2026,196.430,199.380,196.430,0.000,93462 ULKSSEGAIEUHP,D,1/8/2026,196.390,199.340,196.390,0.000,93463 ULKSSEGAIEUHP,D,1/9/2026,197.340,200.300,197.340,0.000,93463 ULKSSEGAIEUHP,D,1/12/2026,197.610,200.570,197.610,0.000,93463 ULKSSEGAIEUHP,D,1/13/2026,197.660,200.620,197.660,0.000,93465 ULKSSEGAIEUHP,D,1/14/2026,197.910,200.880,197.910,0.000,93465 ULKSSEGAIEUHP,D,1/15/2026,197.820,200.790,197.820,0.000,93465 ULKSSEGAIEUHP,D,1/16/2026,198.290,201.260,198.290,0.000,93465 ULKSSEGAIEUHP,D,1/19/2026,197.370,200.330,197.370,0.000,93465 ULKSSEGAIEUHP,D,1/20/2026,196.700,199.650,196.700,0.000,93466 ULKSSEGAIEUHP,D,1/21/2026,197.080,200.040,197.080,0.000,93466 ULKSSEGAIEUHP,D,1/22/2026,197.630,200.590,197.630,0.000,93466 ULKSSEGAIEUHP,D,1/23/2026,198.740,201.720,198.740,0.000,93314 ULKSSEGAIEUHP,D,1/26/2026,198.170,201.140,198.170,0.000,93314 ULKSSEGAIEUHP,D,1/27/2026,198.910,201.890,198.910,0.000,93314 ULKSSEGAIEUHP,D,1/28/2026,198.720,201.700,198.720,0.000,93314 ULKSSEGAIEUHP,D,1/29/2026,198.620,201.600,198.620,0.000,93324 ULKSSEGAIEUHP,D,1/30/2026,198.710,201.690,198.710,0.000,93324 ULKSSEGAIEUHP,D,2/2/2026,199.350,202.340,199.350,0.000,93324 ULKSSEGAIEUHP,D,2/3/2026,199.750,202.750,199.750,0.000,93325 ULKSSEGAIEUHP,D,2/4/2026,200.100,203.100,200.100,0.000,93375 ULKSSEGAIEUHP,D,2/5/2026,199.640,202.630,199.640,0.000,93391 ULKSSEGAIEUHP,D,2/6/2026,199.850,202.850,199.850,0.000,93391 ULKSSEGAIEUHP,D,2/9/2026,200.460,203.470,200.460,0.000,93391 ULKSSEGAIEUHP,D,2/10/2026,200.860,203.870,200.860,0.000,93283 ULKSSEGAIEUHP,D,2/11/2026,201.230,204.250,201.230,0.000,93283 ULKSSEGAIEUHP,D,2/12/2026,201.090,204.110,201.090,0.000,93283 ULKSSEGAIEUHP,D,2/16/2026,201.430,204.450,201.430,0.000,93285 ULKSSEGAIEUHP,D,2/17/2026,201.810,204.840,201.810,0.000,93286 ULKSSEGAIEUHP,D,2/18/2026,202.750,205.790,202.750,0.000,93286 ULKSSEGAIEUHP,D,2/19/2026,202.680,205.720,202.680,0.000,93286 ULKSSEGAIEUHP,D,2/23/2026,202.840,205.880,202.840,0.000,93286 ULKSSEGAIEUHP,D,2/24/2026,203.250,206.300,203.250,0.000,93286 ULKSSEGAIEUHP,D,2/25/2026,203.780,206.840,203.780,0.000,93286 ULKSSEGAIEUHP,D,2/26/2026,204.500,207.570,204.500,0.000,93286 ULKSSEGAIEUHP,D,2/27/2026,204.050,207.110,204.050,0.000,93286 ULKSSEGAIEUHP,D,3/2/2026,203.460,206.510,203.460,0.000,93287 ULKSSEGAIEUHP,D,3/3/2026,199.680,202.680,199.680,0.000,93288 ULKSSEGAIEUHP,D,3/4/2026,200.310,203.310,200.310,0.000,93288 ULKSSEGAIEUHP,D,3/5/2026,199.690,202.690,199.690,0.000,93297 ULKSSEGAIEUHP,D,3/9/2026,197.580,200.540,197.580,0.000,93296 ULKSSEGAIEUHP,D,3/10/2026,199.520,202.510,199.520,0.000,93313 ULKSSEGAIEUHP,D,3/11/2026,198.380,201.360,198.380,0.000,93139 ULKSSEGAIEUHP,D,3/12/2026,198.140,201.110,198.140,0.000,93152 ULKSSEGAIEUHP,D,3/13/2026,197.580,200.540,197.580,0.000,93152 ULKSSEGAIEUHP,D,3/16/2026,198.000,200.970,198.000,0.000,93152 ULKSSEGAIEUHP,D,3/17/2026,198.780,201.760,198.780,0.000,93151 ULKSSEGAIEUHP,D,3/18/2026,198.510,201.490,198.510,0.000,93151 ULKSSEGAIEUHP,D,3/19/2026,196.370,199.320,196.370,0.000,93151 ULKSSEGAIEUHP,D,3/23/2026,194.460,197.380,194.460,0.000,93161 ULKSSEGAIEUHP,D,3/25/2026,196.470,199.420,196.470,0.000,93151 ULKSSEGAIEUHP,D,3/26/2026,195.200,198.130,195.200,0.000,93151 ULKSSEGAIEUHP,D,3/30/2026,194.580,197.500,194.580,0.000,92773 ULKSSEGAIEUHP,D,3/31/2026,195.310,198.240,195.310,0.000,92774 ULKSSEGAIEUHP,D,4/1/2026,197.650,200.610,197.650,0.000,92774 ULKSSEGAIEUHP,D,4/2/2026,197.160,200.120,197.160,0.000,92774 ULKSSEGAIEUHP,D,4/7/2026,196.970,199.920,196.970,0.000,92774 ULKSSEGAIEUHP,D,4/8/2026,200.580,203.590,200.580,0.000,92774 ULKSSEGAIEUHP,D,4/13/2026,201.040,204.060,201.040,0.000,92786 ULKSSEGAIEUHP,D,4/14/2026,202.240,205.270,202.240,0.000,92787 ULKSSEGAIEUHP,D,4/15/2026,202.130,205.160,202.130,0.000,92787 ULKSSEGAIEUHP,D,4/16/2026,202.470,205.510,202.470,0.000,92787 ULKSSEGAIEUHP,D,4/20/2026,203.010,206.060,203.010,0.000,92787 ULKSSEGAIEUHP,D,4/21/2026,202.870,205.910,202.870,0.000,92787 ULKSSEGAIEUHP,D,4/22/2026,202.570,205.610,202.570,0.000,92787 ULKSSEGAIEUHP,D,4/23/2026,202.590,205.630,202.590,0.000,89260 ULKSSEGAIEUHP,D,4/24/2026,202.260,205.290,202.260,0.000,89260 ULKSSEGAIEUHP,D,4/27/2026,202.100,205.130,202.100,0.000,89260 ULKSSEGAIEUHP,D,4/28/2026,201.410,204.430,201.410,0.000,89261 ULKSSEGAIEUHP,D,5/4/2026,202.070,205.100,202.070,0.000,89261 ULKSSEGAIEUHP,D,5/7/2026,203.930,206.990,203.930,0.000,89270 ULKSSEGAIEUHP,D,5/8/2026,203.590,206.640,203.590,0.000,89270 ULKSSEGAIEUHP,D,5/11/2026,203.850,206.910,203.850,0.000,89270 ULKSSEGAIEUHP,D,5/12/2026,202.970,206.010,202.970,0.000,89221 ULKSSEGAIEUHP,D,5/13/2026,203.840,206.900,203.840,0.000,89221 ULKSSEGAIEUHP,D,5/15/2026,203.220,206.270,203.220,0.000,89223 ULKSSEGAIEUHP,D,5/18/2026,203.370,206.420,203.370,0.000,89223 ULKSSEGAIEUHP,D,5/19/2026,203.430,206.480,203.430,0.000,89223 ULKSSEGAIEUHP,D,5/20/2026,204.600,207.670,204.600,0.000,89223 ULKSSEGAIEUHP,D,5/21/2026,205.030,208.110,205.030,0.000,89223 ULKSSEGAIEUHP,D,5/22/2026,205.810,208.900,205.810,0.000,89223 ULKSSEGAIEUHP,D,5/26/2026,206.610,209.710,206.610,0.000,89223 ULKSSEGAIEUHP,D,5/27/2026,206.780,209.880,206.780,0.000,89236 ULKSSEGAIEUHP,D,5/28/2026,206.600,209.700,206.600,0.000,89236 ULKSSEGAIEUHP,D,6/2/2026,206.880,209.980,206.880,0.000,89236 ULKSSEGAIEUHP,D,6/3/2026,206.200,209.290,206.200,0.000,89236 ULKSSEGAIEUHP,D,6/4/2026,206.680,209.780,206.680,0.000,84413 ULKSSEGAIEUHP,D,6/5/2026,205.840,208.930,205.840,0.000,84422 ULKSSEGAIEUHP,D,6/8/2026,205.550,208.630,205.550,0.000,84422 ULKSSEGAIEUHP,D,6/9/2026,205.520,208.600,205.520,0.000,84423 ULKSSEGAIEUHP,D,6/11/2026,206.190,209.280,206.190,0.000,84423 ULKSSEGAIEUHP,D,6/12/2026,208.000,211.120,208.000,0.000,84423 ULKSSEGAIEUHP,D,6/15/2026,208.690,211.820,208.690,0.000,84423 ULKSSEGAIEUHP,D,6/16/2026,208.740,211.870,208.740,0.000,84425 ULKSSEGAIEUHP,D,6/17/2026,209.140,212.280,209.140,0.000,84425 ULKSSEGAIEUHP,D,6/18/2026,208.850,211.980,208.850,0.000,84425 ULKSSEGAIEUHP,D,6/19/2026,208.610,211.740,208.610,0.000,84425