,,,,,,, ULKSSEGAIEUHP,D,11/25/2019,134.370,136.390,134.370,0.000,216204 ULKSSEGAIEUHP,D,11/26/2019,134.950,136.970,134.950,0.000,218704 ULKSSEGAIEUHP,D,11/27/2019,135.210,137.240,135.210,0.000,218704 ULKSSEGAIEUHP,D,11/28/2019,134.750,136.770,134.750,0.000,218222 ULKSSEGAIEUHP,D,11/29/2019,134.590,136.610,134.590,0.000,217445 ULKSSEGAIEUHP,D,12/2/2019,133.700,135.710,133.700,0.000,217445 ULKSSEGAIEUHP,D,12/3/2019,133.390,135.390,133.390,0.000,217445 ULKSSEGAIEUHP,D,12/4/2019,134.040,136.050,134.040,0.000,217445 ULKSSEGAIEUHP,D,12/5/2019,134.110,136.120,134.110,0.000,217445 ULKSSEGAIEUHP,D,12/6/2019,134.680,136.700,134.680,0.000,216587 ULKSSEGAIEUHP,D,12/9/2019,134.540,136.560,134.540,0.000,216587 ULKSSEGAIEUHP,D,12/10/2019,134.440,136.460,134.440,0.000,216587 ULKSSEGAIEUHP,D,12/11/2019,135.070,137.100,135.070,0.000,214712 ULKSSEGAIEUHP,D,12/12/2019,134.770,136.790,134.770,0.000,214712 ULKSSEGAIEUHP,D,12/13/2019,135.610,137.640,135.610,0.000,213265 ULKSSEGAIEUHP,D,12/16/2019,136.330,138.370,136.330,0.000,213265 ULKSSEGAIEUHP,D,12/17/2019,136.060,138.100,136.060,0.000,213265 ULKSSEGAIEUHP,D,12/18/2019,135.940,137.980,135.940,0.000,213265 ULKSSEGAIEUHP,D,12/20/2019,136.610,138.660,136.610,0.000,213265 ULKSSEGAIEUHP,D,12/23/2019,136.630,138.680,136.630,0.000,213265 ULKSSEGAIEUHP,D,12/24/2019,136.730,138.780,136.730,0.000,213265 ULKSSEGAIEUHP,D,12/27/2019,136.860,138.910,136.860,0.000,213265 ULKSSEGAIEUHP,D,12/30/2019,136.530,138.580,136.530,0.000,213265 ULKSSEGAIEUHP,D,1/3/2020,137.470,139.530,137.470,0.000,212017 ULKSSEGAIEUHP,D,1/6/2020,136.810,138.860,136.810,0.000,212017 ULKSSEGAIEUHP,D,1/7/2020,137.450,139.510,137.450,0.000,212023 ULKSSEGAIEUHP,D,1/8/2020,137.140,139.200,137.140,0.000,212023 ULKSSEGAIEUHP,D,1/9/2020,137.990,140.060,137.990,0.000,212561 ULKSSEGAIEUHP,D,1/10/2020,138.070,140.140,138.070,0.000,212561 ULKSSEGAIEUHP,D,1/13/2020,137.700,139.770,137.700,0.000,213057 ULKSSEGAIEUHP,D,1/14/2020,138.360,140.440,138.360,0.000,213223 ULKSSEGAIEUHP,D,1/15/2020,138.460,140.540,138.460,0.000,213223 ULKSSEGAIEUHP,D,1/16/2020,137.870,139.940,137.870,0.000,213223 ULKSSEGAIEUHP,D,1/17/2020,139.350,141.440,139.350,0.000,209838 ULKSSEGAIEUHP,D,1/20/2020,139.120,141.210,139.120,0.000,209838 ULKSSEGAIEUHP,D,1/21/2020,139.080,141.170,139.080,0.000,210937 ULKSSEGAIEUHP,D,1/22/2020,139.100,141.190,139.100,0.000,211624 ULKSSEGAIEUHP,D,1/23/2020,139.180,141.270,139.180,0.000,211624 ULKSSEGAIEUHP,D,1/24/2020,139.190,141.280,139.190,0.000,211624 ULKSSEGAIEUHP,D,1/27/2020,137.920,139.990,137.920,0.000,210747 ULKSSEGAIEUHP,D,1/28/2020,138.340,140.420,138.340,0.000,210747 ULKSSEGAIEUHP,D,1/29/2020,139.020,141.110,139.020,0.000,210747 ULKSSEGAIEUHP,D,1/30/2020,137.640,139.700,137.640,0.000,211012 ULKSSEGAIEUHP,D,1/31/2020,137.460,139.520,137.460,0.000,211012 ULKSSEGAIEUHP,D,2/3/2020,138.080,140.150,138.080,0.000,211012 ULKSSEGAIEUHP,D,2/4/2020,138.560,140.640,138.560,0.000,211012 ULKSSEGAIEUHP,D,2/5/2020,139.290,141.380,139.290,0.000,211012 ULKSSEGAIEUHP,D,2/6/2020,139.690,141.790,139.690,0.000,210200 ULKSSEGAIEUHP,D,2/7/2020,140.010,142.110,140.010,0.000,210200 ULKSSEGAIEUHP,D,2/10/2020,139.330,141.420,139.330,0.000,210200 ULKSSEGAIEUHP,D,2/11/2020,139.920,142.020,139.920,0.000,207679 ULKSSEGAIEUHP,D,2/12/2020,140.780,142.890,140.780,0.000,207679 ULKSSEGAIEUHP,D,2/13/2020,141.390,143.510,141.390,0.000,207679 ULKSSEGAIEUHP,D,2/14/2020,141.450,143.570,141.450,0.000,207679 ULKSSEGAIEUHP,D,2/17/2020,140.920,143.030,140.920,0.000,207962 ULKSSEGAIEUHP,D,2/18/2020,141.620,143.740,141.620,0.000,208238 ULKSSEGAIEUHP,D,2/19/2020,141.720,143.850,141.720,0.000,208143 ULKSSEGAIEUHP,D,2/20/2020,140.940,143.050,140.940,0.000,208604 ULKSSEGAIEUHP,D,2/21/2020,140.970,143.080,140.970,0.000,208604 ULKSSEGAIEUHP,D,2/24/2020,138.950,141.030,138.950,0.000,208604 ULKSSEGAIEUHP,D,2/25/2020,137.710,139.780,137.710,0.000,208604 ULKSSEGAIEUHP,D,2/26/2020,136.640,138.690,136.640,0.000,208604 ULKSSEGAIEUHP,D,2/28/2020,131.890,133.870,131.890,0.000,208437 ULKSSEGAIEUHP,D,3/2/2020,132.450,134.440,132.450,0.000,208437 ULKSSEGAIEUHP,D,3/3/2020,133.510,135.510,133.510,0.000,208437 ULKSSEGAIEUHP,D,3/4/2020,134.350,136.370,134.350,0.000,208437 ULKSSEGAIEUHP,D,3/5/2020,133.030,135.030,133.030,0.000,208437 ULKSSEGAIEUHP,D,3/6/2020,130.270,132.220,130.270,0.000,208437 ULKSSEGAIEUHP,D,3/9/2020,124.520,126.390,124.520,0.000,197469 ULKSSEGAIEUHP,D,3/10/2020,123.640,125.490,123.640,0.000,197469 ULKSSEGAIEUHP,D,3/11/2020,122.600,124.440,122.600,0.000,197469 ULKSSEGAIEUHP,D,3/12/2020,115.790,117.530,115.790,0.000,197469 ULKSSEGAIEUHP,D,3/13/2020,115.890,117.630,115.890,0.000,197374 ULKSSEGAIEUHP,D,3/16/2020,111.230,112.900,111.230,0.000,123354 ULKSSEGAIEUHP,D,3/17/2020,111.380,113.050,111.380,0.000,123354 ULKSSEGAIEUHP,D,3/18/2020,108.300,109.920,108.300,0.000,123354 ULKSSEGAIEUHP,D,3/23/2020,107.590,109.200,107.590,0.000,122468 ULKSSEGAIEUHP,D,3/24/2020,111.430,113.100,111.430,0.000,120979 ULKSSEGAIEUHP,D,3/25/2020,113.880,115.590,113.880,0.000,120979 ULKSSEGAIEUHP,D,3/27/2020,114.420,116.140,114.420,0.000,120963 ULKSSEGAIEUHP,D,3/30/2020,114.170,115.880,114.170,0.000,120786 ULKSSEGAIEUHP,D,3/31/2020,116.100,117.840,116.100,0.000,120786 ULKSSEGAIEUHP,D,4/1/2020,114.860,116.580,114.860,0.000,120786 ULKSSEGAIEUHP,D,4/2/2020,115.170,116.900,115.170,0.000,120786 ULKSSEGAIEUHP,D,4/3/2020,114.160,115.870,114.160,0.000,120786 ULKSSEGAIEUHP,D,4/6/2020,116.190,117.930,116.190,0.000,113104 ULKSSEGAIEUHP,D,4/7/2020,117.310,119.070,117.310,0.000,113104 ULKSSEGAIEUHP,D,4/8/2020,119.230,121.020,119.230,0.000,113104 ULKSSEGAIEUHP,D,4/9/2020,119.770,121.570,119.770,0.000,113112 ULKSSEGAIEUHP,D,4/14/2020,120.400,122.210,120.400,0.000,113112 ULKSSEGAIEUHP,D,4/17/2020,121.250,123.070,121.250,0.000,113099 ULKSSEGAIEUHP,D,4/20/2020,121.520,123.340,121.520,0.000,113095 ULKSSEGAIEUHP,D,4/21/2020,119.680,121.480,119.680,0.000,113095 ULKSSEGAIEUHP,D,4/22/2020,120.590,122.400,120.590,0.000,113095 ULKSSEGAIEUHP,D,4/23/2020,120.390,122.200,120.390,0.000,113095 ULKSSEGAIEUHP,D,4/24/2020,120.880,122.690,120.880,0.000,113095 ULKSSEGAIEUHP,D,4/27/2020,121.930,123.760,121.930,0.000,113095 ULKSSEGAIEUHP,D,4/28/2020,122.800,124.640,122.800,0.000,113095 ULKSSEGAIEUHP,D,4/29/2020,123.760,125.620,123.760,0.000,113095 ULKSSEGAIEUHP,D,4/30/2020,123.130,124.980,123.130,0.000,113095 ULKSSEGAIEUHP,D,5/4/2020,121.200,123.020,121.200,0.000,113095 ULKSSEGAIEUHP,D,5/5/2020,122.270,124.100,122.270,0.000,113095 ULKSSEGAIEUHP,D,5/6/2020,122.240,124.070,122.240,0.000,113095 ULKSSEGAIEUHP,D,5/7/2020,122.950,124.790,122.950,0.000,113095 ULKSSEGAIEUHP,D,5/8/2020,123.440,125.290,123.440,0.000,113095 ULKSSEGAIEUHP,D,5/11/2020,123.580,125.430,123.580,0.000,113095 ULKSSEGAIEUHP,D,5/12/2020,123.590,125.440,123.590,0.000,113095 ULKSSEGAIEUHP,D,5/13/2020,121.840,123.670,121.840,0.000,113095 ULKSSEGAIEUHP,D,5/14/2020,121.340,123.160,121.340,0.000,111499 ULKSSEGAIEUHP,D,5/15/2020,121.410,123.230,121.410,0.000,111499 ULKSSEGAIEUHP,D,5/18/2020,123.450,125.300,123.450,0.000,111499 ULKSSEGAIEUHP,D,5/19/2020,123.540,125.390,123.540,0.000,111004 ULKSSEGAIEUHP,D,5/20/2020,124.380,126.250,124.380,0.000,111004 ULKSSEGAIEUHP,D,5/21/2020,124.380,126.250,124.380,0.000,111004 ULKSSEGAIEUHP,D,5/22/2020,124.350,126.220,124.350,0.000,111004 ULKSSEGAIEUHP,D,5/25/2020,124.940,126.810,124.940,0.000,111004 ULKSSEGAIEUHP,D,5/26/2020,125.920,127.810,125.920,0.000,111004 ULKSSEGAIEUHP,D,5/27/2020,126.250,128.140,126.250,0.000,111004 ULKSSEGAIEUHP,D,5/28/2020,127.250,129.160,127.250,0.000,111004 ULKSSEGAIEUHP,D,5/29/2020,127.740,129.660,127.740,0.000,111004 ULKSSEGAIEUHP,D,6/1/2020,127.740,129.660,127.740,0.000,111004 ULKSSEGAIEUHP,D,6/3/2020,128.870,130.800,129.990,0.000,111004 ULKSSEGAIEUHP,D,6/5/2020,131.370,133.340,131.370,0.000,111004 ULKSSEGAIEUHP,D,6/8/2020,131.430,133.400,131.430,0.000,111030 ULKSSEGAIEUHP,D,6/9/2020,130.690,132.650,130.690,0.000,111030 ULKSSEGAIEUHP,D,6/10/2020,130.380,132.340,130.380,0.000,111030 ULKSSEGAIEUHP,D,6/11/2020,127.950,129.870,127.950,0.000,111030 ULKSSEGAIEUHP,D,6/12/2020,128.290,130.210,128.290,0.000,111030 ULKSSEGAIEUHP,D,6/15/2020,128.220,130.140,128.220,0.000,111030 ULKSSEGAIEUHP,D,6/16/2020,130.180,132.130,130.180,0.000,111030 ULKSSEGAIEUHP,D,6/17/2020,130.610,132.570,130.610,0.000,111030 ULKSSEGAIEUHP,D,6/18/2020,129.940,131.890,129.940,0.000,111030 ULKSSEGAIEUHP,D,6/19/2020,130.290,132.240,130.290,0.000,111136 ULKSSEGAIEUHP,D,6/22/2020,130.290,132.240,130.290,0.000,111136 ULKSSEGAIEUHP,D,6/23/2020,129.850,131.800,129.850,0.000,111136 ULKSSEGAIEUHP,D,6/24/2020,129.240,131.180,129.240,0.000,111136 ULKSSEGAIEUHP,D,6/25/2020,129.620,131.560,129.620,0.000,111136 ULKSSEGAIEUHP,D,6/26/2020,129.380,131.320,129.380,0.000,111136 ULKSSEGAIEUHP,D,6/29/2020,129.490,131.430,129.490,0.000,111136 ULKSSEGAIEUHP,D,6/30/2020,129.730,131.680,129.730,0.000,111136 ULKSSEGAIEUHP,D,7/1/2020,130.000,131.950,130.000,0.000,111136 ULKSSEGAIEUHP,D,7/2/2020,131.110,133.080,131.110,0.000,111136 ULKSSEGAIEUHP,D,7/3/2020,130.940,132.900,130.940,0.000,111136 ULKSSEGAIEUHP,D,7/6/2020,131.870,133.850,131.870,0.000,111136 ULKSSEGAIEUHP,D,7/7/2020,131.740,133.720,131.740,0.000,111136 ULKSSEGAIEUHP,D,7/8/2020,130.900,132.860,130.900,0.000,111136 ULKSSEGAIEUHP,D,7/9/2020,131.410,133.380,131.410,0.000,111136 ULKSSEGAIEUHP,D,7/10/2020,131.800,133.780,131.800,0.000,111136 ULKSSEGAIEUHP,D,7/13/2020,132.280,134.260,132.280,0.000,111136 ULKSSEGAIEUHP,D,7/14/2020,131.840,133.820,131.840,0.000,111136 ULKSSEGAIEUHP,D,7/15/2020,132.870,134.860,132.870,0.000,111136 ULKSSEGAIEUHP,D,7/16/2020,132.630,134.620,132.630,0.000,111136 ULKSSEGAIEUHP,D,7/17/2020,132.820,134.810,132.820,0.000,111136 ULKSSEGAIEUHP,D,7/20/2020,133.670,135.680,133.670,0.000,111136 ULKSSEGAIEUHP,D,7/21/2020,134.760,136.780,134.760,0.000,111136 ULKSSEGAIEUHP,D,7/22/2020,133.710,135.720,133.710,0.000,111136 ULKSSEGAIEUHP,D,7/23/2020,133.930,135.940,133.930,0.000,111136 ULKSSEGAIEUHP,D,7/24/2020,132.770,134.760,132.770,0.000,111136 ULKSSEGAIEUHP,D,7/27/2020,132.860,134.850,132.860,0.000,111136 ULKSSEGAIEUHP,D,7/28/2020,133.010,135.010,133.010,0.000,111136 ULKSSEGAIEUHP,D,7/29/2020,133.120,135.120,133.120,0.000,111136 ULKSSEGAIEUHP,D,7/30/2020,131.120,133.090,131.120,0.000,111136 ULKSSEGAIEUHP,D,7/31/2020,131.570,133.540,131.570,0.000,111136 ULKSSEGAIEUHP,D,8/3/2020,132.770,134.760,132.770,0.000,111136 ULKSSEGAIEUHP,D,8/4/2020,132.670,134.660,132.670,0.000,111136 ULKSSEGAIEUHP,D,8/5/2020,133.060,135.060,133.060,0.000,111136 ULKSSEGAIEUHP,D,8/6/2020,132.900,134.890,132.900,0.000,111136 ULKSSEGAIEUHP,D,8/7/2020,132.900,134.890,132.980,0.000,111136 ULKSSEGAIEUHP,D,8/10/2020,133.020,135.020,133.020,0.000,111136 ULKSSEGAIEUHP,D,8/11/2020,133.700,135.710,133.700,0.000,111136 ULKSSEGAIEUHP,D,8/12/2020,134.500,136.520,134.500,0.000,111136 ULKSSEGAIEUHP,D,8/13/2020,134.370,136.390,134.370,0.000,111136 ULKSSEGAIEUHP,D,8/14/2020,133.680,135.690,133.680,0.000,111136 ULKSSEGAIEUHP,D,8/17/2020,134.050,136.060,134.050,0.000,111136 ULKSSEGAIEUHP,D,8/18/2020,133.920,135.930,133.920,0.000,111136 ULKSSEGAIEUHP,D,8/19/2020,134.230,136.240,134.230,0.000,112611 ULKSSEGAIEUHP,D,8/20/2020,133.820,135.830,133.820,0.000,112611 ULKSSEGAIEUHP,D,8/21/2020,133.760,135.770,133.760,0.000,112611 ULKSSEGAIEUHP,D,8/24/2020,134.610,136.630,134.610,0.000,112611 ULKSSEGAIEUHP,D,8/25/2020,134.720,136.740,134.720,0.000,112611 ULKSSEGAIEUHP,D,8/26/2020,135.330,137.360,135.330,0.000,112024 ULKSSEGAIEUHP,D,8/27/2020,134.970,136.990,134.970,0.000,112024 ULKSSEGAIEUHP,D,8/28/2020,134.110,136.120,134.110,0.000,112024 ULKSSEGAIEUHP,D,8/31/2020,134.480,136.500,134.480,0.000,112024 ULKSSEGAIEUHP,D,9/1/2020,134.890,136.910,134.890,0.000,112024 ULKSSEGAIEUHP,D,9/2/2020,135.750,137.790,135.750,0.000,112024 ULKSSEGAIEUHP,D,9/3/2020,134.560,136.580,134.560,0.000,112024 ULKSSEGAIEUHP,D,9/4/2020,134.470,136.490,134.470,0.000,112024 ULKSSEGAIEUHP,D,9/7/2020,134.450,136.470,134.450,0.000,110524 ULKSSEGAIEUHP,D,9/8/2020,133.690,135.700,133.690,0.000,110524 ULKSSEGAIEUHP,D,9/9/2020,134.630,136.650,134.630,0.000,110524 ULKSSEGAIEUHP,D,9/10/2020,134.410,136.430,134.410,0.000,110524 ULKSSEGAIEUHP,D,9/11/2020,134.430,136.450,134.430,0.000,110524 ULKSSEGAIEUHP,D,9/14/2020,134.610,136.630,134.610,0.000,110524 ULKSSEGAIEUHP,D,9/15/2020,135.100,137.130,135.100,0.000,110524 ULKSSEGAIEUHP,D,9/16/2020,135.440,137.470,135.440,0.000,110524 ULKSSEGAIEUHP,D,9/17/2020,135.120,137.150,135.120,0.000,110524 ULKSSEGAIEUHP,D,9/18/2020,135.110,137.140,135.110,0.000,110524 ULKSSEGAIEUHP,D,9/21/2020,133.310,135.310,133.310,0.000,110524 ULKSSEGAIEUHP,D,9/22/2020,133.390,135.390,133.390,0.000,110524 ULKSSEGAIEUHP,D,9/23/2020,133.670,135.680,133.670,0.000,110524 ULKSSEGAIEUHP,D,9/24/2020,132.870,134.860,132.870,0.000,110524 ULKSSEGAIEUHP,D,9/25/2020,132.660,134.650,132.660,0.000,110524 ULKSSEGAIEUHP,D,9/28/2020,133.810,135.820,133.810,0.000,110524 ULKSSEGAIEUHP,D,9/29/2020,133.810,135.820,133.810,0.000,110524 ULKSSEGAIEUHP,D,9/30/2020,133.750,135.760,133.750,0.000,110249 ULKSSEGAIEUHP,D,10/1/2020,134.220,136.230,134.220,0.000,110249 ULKSSEGAIEUHP,D,10/2/2020,134.240,136.250,134.240,0.000,110249 ULKSSEGAIEUHP,D,10/5/2020,134.830,136.850,134.830,0.000,110249 ULKSSEGAIEUHP,D,10/6/2020,134.780,136.800,134.780,0.000,110249 ULKSSEGAIEUHP,D,10/7/2020,134.880,136.900,134.880,0.000,110249 ULKSSEGAIEUHP,D,10/8/2020,135.380,137.410,135.380,0.000,110249 ULKSSEGAIEUHP,D,10/9/2020,135.930,137.970,135.930,0.000,110249 ULKSSEGAIEUHP,D,10/12/2020,136.630,138.680,136.630,0.000,110249 ULKSSEGAIEUHP,D,10/13/2020,136.680,138.730,136.680,0.000,109363 ULKSSEGAIEUHP,D,10/14/2020,136.640,138.690,136.640,0.000,109363 ULKSSEGAIEUHP,D,10/15/2020,134.680,136.700,134.680,0.000,109363 ULKSSEGAIEUHP,D,10/16/2020,135.850,137.890,135.850,0.000,109363 ULKSSEGAIEUHP,D,10/19/2020,135.730,137.770,135.730,0.000,109363 ULKSSEGAIEUHP,D,10/20/2020,135.470,137.500,135.470,0.000,109363 ULKSSEGAIEUHP,D,10/21/2020,134.890,136.910,134.890,0.000,109363 ULKSSEGAIEUHP,D,10/22/2020,134.870,136.890,134.870,0.000,109363 ULKSSEGAIEUHP,D,10/23/2020,135.110,137.140,135.110,0.000,109363 ULKSSEGAIEUHP,D,10/27/2020,133.010,135.010,133.010,0.000,109363 ULKSSEGAIEUHP,D,10/28/2020,131.620,133.590,131.620,0.000,109363 ULKSSEGAIEUHP,D,10/29/2020,131.670,133.650,131.670,0.000,108496 ULKSSEGAIEUHP,D,10/30/2020,131.380,133.350,131.380,0.000,108496 ULKSSEGAIEUHP,D,11/2/2020,132.100,134.080,132.100,0.000,107029 ULKSSEGAIEUHP,D,11/3/2020,132.880,134.870,132.880,0.000,107029 ULKSSEGAIEUHP,D,11/4/2020,135.170,137.200,135.170,0.000,107029 ULKSSEGAIEUHP,D,11/5/2020,136.560,138.610,136.560,0.000,107029 ULKSSEGAIEUHP,D,11/6/2020,136.730,138.780,136.730,0.000,107029 ULKSSEGAIEUHP,D,11/9/2020,138.270,140.340,138.270,0.000,103722 ULKSSEGAIEUHP,D,11/10/2020,138.100,140.170,138.100,0.000,103722 ULKSSEGAIEUHP,D,11/11/2020,138.920,141.000,138.920,0.000,103722 ULKSSEGAIEUHP,D,11/12/2020,138.390,140.470,138.390,0.000,103722 ULKSSEGAIEUHP,D,11/13/2020,138.420,140.500,138.420,0.000,103233 ULKSSEGAIEUHP,D,11/17/2020,139.550,141.640,139.550,0.000,103233 ULKSSEGAIEUHP,D,11/18/2020,139.130,141.220,139.130,0.000,103233 ULKSSEGAIEUHP,D,11/19/2020,139.120,141.210,139.120,0.000,103233 ULKSSEGAIEUHP,D,11/20/2020,139.610,141.700,139.610,0.000,103233 ULKSSEGAIEUHP,D,11/23/2020,139.650,141.740,139.650,0.000,103233 ULKSSEGAIEUHP,D,11/24/2020,139.800,141.900,139.800,0.000,103233 ULKSSEGAIEUHP,D,11/25/2020,140.010,142.110,140.010,0.000,103233 ULKSSEGAIEUHP,D,11/26/2020,140.150,142.250,140.150,0.000,103233 ULKSSEGAIEUHP,D,11/27/2020,140.110,142.210,140.110,0.000,103233 ULKSSEGAIEUHP,D,11/30/2020,140.520,142.630,140.520,0.000,103233 ULKSSEGAIEUHP,D,12/1/2020,140.720,142.830,140.720,0.000,103233 ULKSSEGAIEUHP,D,12/2/2020,140.600,142.710,140.600,0.000,103233 ULKSSEGAIEUHP,D,12/3/2020,140.660,142.770,140.660,0.000,103233 ULKSSEGAIEUHP,D,12/4/2020,141.130,143.250,141.130,0.000,103233 ULKSSEGAIEUHP,D,12/7/2020,141.050,143.170,141.050,0.000,103233 ULKSSEGAIEUHP,D,12/8/2020,141.300,143.420,141.300,0.000,103233 ULKSSEGAIEUHP,D,12/9/2020,141.290,143.410,141.290,0.000,103233 ULKSSEGAIEUHP,D,12/10/2020,141.230,143.350,141.230,0.000,103233 ULKSSEGAIEUHP,D,12/11/2020,140.860,142.970,140.860,0.000,103233 ULKSSEGAIEUHP,D,12/14/2020,141.390,143.510,141.390,0.000,103233 ULKSSEGAIEUHP,D,12/15/2020,140.830,142.940,140.830,0.000,103233 ULKSSEGAIEUHP,D,12/16/2020,142.190,144.320,142.190,0.000,103233 ULKSSEGAIEUHP,D,12/17/2020,142.630,144.770,142.630,0.000,103233 ULKSSEGAIEUHP,D,12/18/2020,142.800,144.940,142.800,0.000,103233 ULKSSEGAIEUHP,D,12/21/2020,141.380,143.500,141.380,0.000,103233 ULKSSEGAIEUHP,D,12/22/2020,142.120,144.250,142.120,0.000,103233 ULKSSEGAIEUHP,D,12/23/2020,141.990,144.120,141.990,0.000,103233 ULKSSEGAIEUHP,D,12/24/2020,142.660,144.800,142.660,0.000,103233 ULKSSEGAIEUHP,D,12/28/2020,143.140,145.290,143.140,0.000,103233 ULKSSEGAIEUHP,D,12/29/2020,143.620,145.770,143.620,0.000,103233 ULKSSEGAIEUHP,D,12/30/2020,143.690,145.850,143.690,0.000,103233 ULKSSEGAIEUHP,D,1/5/2021,144.410,146.580,144.410,0.000,103362 ULKSSEGAIEUHP,D,1/6/2021,144.830,147.000,144.830,0.000,103498 ULKSSEGAIEUHP,D,1/7/2021,145.390,147.570,145.390,0.000,103498 ULKSSEGAIEUHP,D,1/8/2021,146.010,148.200,146.010,0.000,104718 ULKSSEGAIEUHP,D,1/11/2021,146.410,148.610,146.410,0.000,104718 ULKSSEGAIEUHP,D,1/12/2021,145.580,147.760,145.580,0.000,104718 ULKSSEGAIEUHP,D,1/13/2021,146.250,148.440,146.250,0.000,104432 ULKSSEGAIEUHP,D,1/14/2021,146.530,148.730,146.530,0.000,104569 ULKSSEGAIEUHP,D,1/15/2021,145.810,148.000,145.810,0.000,105751 ULKSSEGAIEUHP,D,1/18/2021,145.300,147.480,145.300,0.000,105745 ULKSSEGAIEUHP,D,1/19/2021,144.940,147.110,144.940,0.000,105745 ULKSSEGAIEUHP,D,1/20/2021,146.200,148.390,146.200,0.000,105745 ULKSSEGAIEUHP,D,1/21/2021,146.520,148.720,146.520,0.000,105745 ULKSSEGAIEUHP,D,1/22/2021,146.330,148.520,146.330,0.000,105745 ULKSSEGAIEUHP,D,1/25/2021,145.830,148.020,145.830,0.000,105745 ULKSSEGAIEUHP,D,1/26/2021,146.450,148.650,146.450,0.000,106424 ULKSSEGAIEUHP,D,1/27/2021,144.290,146.450,144.290,0.000,106424 ULKSSEGAIEUHP,D,1/28/2021,144.400,146.570,144.400,0.000,106424 ULKSSEGAIEUHP,D,2/1/2021,144.580,146.750,144.580,0.000,106424 ULKSSEGAIEUHP,D,2/2/2021,145.670,147.860,145.670,0.000,106424 ULKSSEGAIEUHP,D,2/3/2021,146.240,148.430,146.240,0.000,106424 ULKSSEGAIEUHP,D,2/4/2021,146.710,148.910,146.710,0.000,106424 ULKSSEGAIEUHP,D,2/5/2021,147.020,149.230,147.020,0.000,106424 ULKSSEGAIEUHP,D,2/8/2021,147.430,149.640,147.430,0.000,106424 ULKSSEGAIEUHP,D,2/9/2021,148.040,150.260,148.040,0.000,106424 ULKSSEGAIEUHP,D,2/10/2021,147.450,149.660,147.450,0.000,106424 ULKSSEGAIEUHP,D,2/11/2021,147.960,150.180,147.960,0.000,106424 ULKSSEGAIEUHP,D,2/12/2021,148.290,150.510,148.290,0.000,106424 ULKSSEGAIEUHP,D,2/15/2021,148.290,150.510,148.290,0.000,106424 ULKSSEGAIEUHP,D,2/16/2021,148.930,151.160,148.930,0.000,106424 ULKSSEGAIEUHP,D,2/17/2021,147.590,149.800,147.590,0.000,106424 ULKSSEGAIEUHP,D,2/18/2021,148.380,150.610,148.380,0.000,106424 ULKSSEGAIEUHP,D,2/19/2021,148.220,150.440,148.220,0.000,106424 ULKSSEGAIEUHP,D,2/22/2021,147.460,149.670,147.460,0.000,106424 ULKSSEGAIEUHP,D,2/23/2021,147.420,149.630,147.420,0.000,106424 ULKSSEGAIEUHP,D,2/24/2021,146.830,149.030,146.830,0.000,106424 ULKSSEGAIEUHP,D,2/25/2021,147.000,149.210,147.000,0.000,106424 ULKSSEGAIEUHP,D,2/26/2021,145.390,147.570,145.390,0.000,106424 ULKSSEGAIEUHP,D,3/1/2021,146.820,149.020,146.820,0.000,106424 ULKSSEGAIEUHP,D,3/2/2021,146.870,149.070,146.870,0.000,106424 ULKSSEGAIEUHP,D,3/3/2021,146.330,148.520,146.330,0.000,106424 ULKSSEGAIEUHP,D,3/4/2021,145.580,147.760,145.580,0.000,106424 ULKSSEGAIEUHP,D,3/5/2021,145.390,147.570,145.390,0.000,106424 ULKSSEGAIEUHP,D,3/8/2021,145.460,147.640,145.460,0.000,106424 ULKSSEGAIEUHP,D,3/9/2021,145.800,147.990,145.800,0.000,106424 ULKSSEGAIEUHP,D,3/10/2021,146.000,148.190,146.000,0.000,106424 ULKSSEGAIEUHP,D,3/12/2021,147.320,149.530,147.320,0.000,106424 ULKSSEGAIEUHP,D,3/15/2021,147.570,149.780,147.570,0.000,107093 ULKSSEGAIEUHP,D,3/16/2021,148.200,150.420,148.200,0.000,107093 ULKSSEGAIEUHP,D,3/18/2021,147.700,149.920,147.700,0.000,108442 ULKSSEGAIEUHP,D,3/19/2021,148.150,150.370,148.150,0.000,108442 ULKSSEGAIEUHP,D,3/22/2021,148.390,150.620,148.390,0.000,108442 ULKSSEGAIEUHP,D,3/24/2021,147.090,149.300,147.090,0.000,108442 ULKSSEGAIEUHP,D,3/25/2021,147.140,149.350,147.140,0.000,108442 ULKSSEGAIEUHP,D,3/26/2021,147.770,149.990,147.770,0.000,108442 ULKSSEGAIEUHP,D,3/29/2021,147.750,149.970,147.750,0.000,108442 ULKSSEGAIEUHP,D,3/30/2021,148.120,150.340,148.120,0.000,108442 ULKSSEGAIEUHP,D,3/31/2021,148.450,150.680,148.450,0.000,108442 ULKSSEGAIEUHP,D,4/1/2021,149.800,152.050,149.800,0.000,108442 ULKSSEGAIEUHP,D,4/2/2021,149.800,152.050,149.800,0.000,108442 ULKSSEGAIEUHP,D,4/6/2021,150.560,152.820,150.560,0.000,108442 ULKSSEGAIEUHP,D,4/7/2021,149.660,151.900,149.660,0.000,108442 ULKSSEGAIEUHP,D,4/8/2021,150.240,152.490,150.240,0.000,108442 ULKSSEGAIEUHP,D,4/9/2021,150.980,153.240,150.980,0.000,108442 ULKSSEGAIEUHP,D,4/12/2021,150.050,152.300,150.050,0.000,108442 ULKSSEGAIEUHP,D,4/13/2021,150.360,152.620,150.360,0.000,108442 ULKSSEGAIEUHP,D,4/14/2021,151.010,153.280,151.010,0.000,108442 ULKSSEGAIEUHP,D,4/15/2021,151.520,153.790,151.520,0.000,108442 ULKSSEGAIEUHP,D,4/16/2021,151.500,153.770,151.500,0.000,109092 ULKSSEGAIEUHP,D,4/19/2021,151.330,153.600,151.330,0.000,109092 ULKSSEGAIEUHP,D,4/20/2021,150.070,152.320,150.070,0.000,109092 ULKSSEGAIEUHP,D,4/21/2021,151.210,153.480,151.210,0.000,109092 ULKSSEGAIEUHP,D,4/22/2021,151.760,154.040,151.760,0.000,109092 ULKSSEGAIEUHP,D,4/23/2021,151.880,154.160,151.880,0.000,109092 ULKSSEGAIEUHP,D,4/26/2021,152.110,154.390,152.110,0.000,109185 ULKSSEGAIEUHP,D,4/27/2021,152.190,154.470,152.190,0.000,109185 ULKSSEGAIEUHP,D,4/30/2021,150.820,153.080,150.820,0.000,110112 ULKSSEGAIEUHP,D,5/3/2021,149.870,152.120,149.870,0.000,110112 ULKSSEGAIEUHP,D,5/5/2021,151.490,153.760,151.490,0.000,110112 ULKSSEGAIEUHP,D,5/6/2021,151.010,153.280,151.010,0.000,110112 ULKSSEGAIEUHP,D,5/7/2021,151.700,153.980,151.700,0.000,110112 ULKSSEGAIEUHP,D,5/10/2021,151.440,153.710,151.440,0.000,110112 ULKSSEGAIEUHP,D,5/11/2021,150.050,152.300,150.050,0.000,110112 ULKSSEGAIEUHP,D,5/12/2021,149.840,152.090,149.840,0.000,110112 ULKSSEGAIEUHP,D,5/13/2021,149.840,152.090,149.840,0.000,110112 ULKSSEGAIEUHP,D,5/14/2021,150.460,152.720,150.460,0.000,110112 ULKSSEGAIEUHP,D,5/17/2021,150.520,152.780,150.520,0.000,110112 ULKSSEGAIEUHP,D,5/18/2021,149.780,152.030,149.780,0.000,110112 ULKSSEGAIEUHP,D,5/19/2021,149.270,151.510,149.270,0.000,110171 ULKSSEGAIEUHP,D,5/20/2021,150.810,153.070,150.810,0.000,110171 ULKSSEGAIEUHP,D,5/21/2021,151.230,153.500,151.230,0.000,109871 ULKSSEGAIEUHP,D,5/24/2021,151.230,153.500,151.230,0.000,109871 ULKSSEGAIEUHP,D,5/25/2021,151.700,153.980,151.700,0.000,109871 ULKSSEGAIEUHP,D,5/26/2021,151.260,153.530,151.260,0.000,113167 ULKSSEGAIEUHP,D,5/27/2021,152.130,154.410,152.130,0.000,113167 ULKSSEGAIEUHP,D,5/28/2021,152.450,154.740,152.450,0.000,112976 ULKSSEGAIEUHP,D,5/31/2021,151.610,153.880,151.610,0.000,112976 ULKSSEGAIEUHP,D,6/1/2021,152.670,154.960,152.670,0.000,112976 ULKSSEGAIEUHP,D,6/2/2021,152.770,155.060,152.770,0.000,112976 ULKSSEGAIEUHP,D,6/3/2021,151.940,154.220,151.940,0.000,112976 ULKSSEGAIEUHP,D,6/4/2021,152.930,155.220,152.930,0.000,112976 ULKSSEGAIEUHP,D,6/7/2021,152.480,154.770,152.480,0.000,112976 ULKSSEGAIEUHP,D,6/8/2021,153.190,155.490,153.190,0.000,112976 ULKSSEGAIEUHP,D,6/9/2021,153.190,155.490,153.190,0.000,113296 ULKSSEGAIEUHP,D,6/10/2021,153.320,155.620,153.320,0.000,113296 ULKSSEGAIEUHP,D,6/11/2021,153.840,156.150,153.840,0.000,113296 ULKSSEGAIEUHP,D,6/14/2021,153.540,155.840,153.540,0.000,113274 ULKSSEGAIEUHP,D,6/15/2021,154.110,156.420,154.110,0.000,113274 ULKSSEGAIEUHP,D,6/16/2021,154.180,156.490,154.180,0.000,113913 ULKSSEGAIEUHP,D,6/18/2021,154.180,156.490,153.440,0.000,113913 ULKSSEGAIEUHP,D,6/21/2021,154.180,156.490,153.440,0.000,113913 ULKSSEGAIEUHP,D,6/22/2021,153.840,156.150,153.840,0.000,113913 ULKSSEGAIEUHP,D,6/24/2021,154.350,156.670,154.350,0.000,114231 ULKSSEGAIEUHP,D,6/28/2021,153.580,155.880,153.580,0.000,114231 ULKSSEGAIEUHP,D,6/30/2021,153.840,156.150,153.840,0.000,114471 ULKSSEGAIEUHP,D,7/1/2021,153.490,155.790,153.490,0.000,114471 ULKSSEGAIEUHP,D,7/2/2021,154.320,156.630,154.320,0.000,114471 ULKSSEGAIEUHP,D,7/5/2021,154.330,156.640,154.330,0.000,114471 ULKSSEGAIEUHP,D,7/6/2021,154.270,156.580,154.270,0.000,114471 ULKSSEGAIEUHP,D,7/7/2021,154.790,157.110,154.790,0.000,114471 ULKSSEGAIEUHP,D,7/8/2021,153.560,155.860,153.560,0.000,114471 ULKSSEGAIEUHP,D,7/9/2021,154.480,156.800,154.480,0.000,114471 ULKSSEGAIEUHP,D,7/12/2021,154.970,157.290,154.970,0.000,114471 ULKSSEGAIEUHP,D,7/13/2021,155.060,157.390,155.060,0.000,114471 ULKSSEGAIEUHP,D,7/15/2021,153.730,156.040,153.730,0.000,114552 ULKSSEGAIEUHP,D,7/16/2021,153.950,156.260,153.950,0.000,114552 ULKSSEGAIEUHP,D,7/19/2021,152.600,154.890,152.600,0.000,114552 ULKSSEGAIEUHP,D,7/20/2021,152.470,154.760,152.470,0.000,114552 ULKSSEGAIEUHP,D,7/21/2021,153.960,156.270,153.960,0.000,114552 ULKSSEGAIEUHP,D,7/22/2021,154.600,156.920,154.600,0.000,115105 ULKSSEGAIEUHP,D,7/23/2021,154.740,157.060,154.740,0.000,115105 ULKSSEGAIEUHP,D,7/26/2021,155.110,157.440,155.110,0.000,115105 ULKSSEGAIEUHP,D,7/27/2021,154.530,156.850,154.530,0.000,122297 ULKSSEGAIEUHP,D,7/28/2021,155.160,157.490,155.160,0.000,122297 ULKSSEGAIEUHP,D,7/29/2021,154.950,157.270,154.950,0.000,122297 ULKSSEGAIEUHP,D,7/30/2021,155.150,157.480,155.150,0.000,122297 ULKSSEGAIEUHP,D,8/2/2021,155.560,157.890,155.560,0.000,122946 ULKSSEGAIEUHP,D,8/3/2021,155.690,158.030,155.690,0.000,122946 ULKSSEGAIEUHP,D,8/4/2021,156.110,158.450,156.110,0.000,122946 ULKSSEGAIEUHP,D,8/5/2021,156.420,158.770,156.420,0.000,122946 ULKSSEGAIEUHP,D,8/6/2021,156.310,158.650,156.310,0.000,123198 ULKSSEGAIEUHP,D,8/9/2021,156.380,158.730,156.380,0.000,123198 ULKSSEGAIEUHP,D,8/10/2021,156.030,158.370,156.030,0.000,122479 ULKSSEGAIEUHP,D,8/11/2021,156.750,159.100,156.750,0.000,122479 ULKSSEGAIEUHP,D,8/12/2021,157.000,159.360,157.000,0.000,122479 ULKSSEGAIEUHP,D,8/13/2021,157.090,159.450,157.090,0.000,122479 ULKSSEGAIEUHP,D,8/16/2021,156.170,158.510,156.170,0.000,122479 ULKSSEGAIEUHP,D,8/17/2021,156.710,159.060,156.710,0.000,123829 ULKSSEGAIEUHP,D,8/18/2021,156.310,158.650,156.310,0.000,123829 ULKSSEGAIEUHP,D,8/19/2021,155.810,158.150,155.810,0.000,123178 ULKSSEGAIEUHP,D,8/20/2021,156.100,158.440,156.100,0.000,123178 ULKSSEGAIEUHP,D,8/23/2021,156.720,159.070,156.720,0.000,123178 ULKSSEGAIEUHP,D,8/24/2021,156.940,159.290,156.940,0.000,123803 ULKSSEGAIEUHP,D,8/25/2021,156.930,159.280,156.930,0.000,123803 ULKSSEGAIEUHP,D,8/26/2021,156.720,159.070,156.720,0.000,123803 ULKSSEGAIEUHP,D,8/27/2021,157.110,159.470,157.110,0.000,123199 ULKSSEGAIEUHP,D,8/30/2021,157.240,159.600,157.240,0.000,123199 ULKSSEGAIEUHP,D,8/31/2021,156.620,158.970,156.620,0.000,123199 ULKSSEGAIEUHP,D,9/1/2021,157.560,159.920,157.560,0.000,123199 ULKSSEGAIEUHP,D,9/2/2021,158.060,160.430,158.060,0.000,123821 ULKSSEGAIEUHP,D,9/3/2021,157.800,160.170,157.800,0.000,123268 ULKSSEGAIEUHP,D,9/6/2021,158.240,160.610,158.240,0.000,123268 ULKSSEGAIEUHP,D,9/7/2021,158.020,160.390,158.020,0.000,122629 ULKSSEGAIEUHP,D,9/9/2021,157.500,159.860,157.500,0.000,122629 ULKSSEGAIEUHP,D,9/10/2021,157.400,159.760,157.400,0.000,122629 ULKSSEGAIEUHP,D,9/13/2021,157.450,159.810,157.450,0.000,122805 ULKSSEGAIEUHP,D,9/14/2021,157.520,159.880,157.520,0.000,122870 ULKSSEGAIEUHP,D,9/15/2021,157.080,159.440,157.080,0.000,122379 ULKSSEGAIEUHP,D,9/16/2021,157.410,159.770,157.410,0.000,125148 ULKSSEGAIEUHP,D,9/17/2021,156.970,159.320,156.970,0.000,125148 ULKSSEGAIEUHP,D,9/20/2021,155.110,157.440,155.110,0.000,125148 ULKSSEGAIEUHP,D,9/21/2021,156.400,158.750,156.400,0.000,125148 ULKSSEGAIEUHP,D,9/22/2021,156.400,158.750,156.400,0.000,125148 ULKSSEGAIEUHP,D,9/23/2021,157.040,159.400,157.040,0.000,125148 ULKSSEGAIEUHP,D,9/24/2021,156.290,158.630,156.290,0.000,125148 ULKSSEGAIEUHP,D,9/27/2021,156.230,158.570,156.230,0.000,123792 ULKSSEGAIEUHP,D,9/28/2021,154.430,156.750,154.430,0.000,123792 ULKSSEGAIEUHP,D,9/29/2021,154.030,156.340,154.030,0.000,123792 ULKSSEGAIEUHP,D,9/30/2021,153.900,156.210,153.900,0.000,124117 ULKSSEGAIEUHP,D,10/1/2021,153.680,155.990,153.680,0.000,124117 ULKSSEGAIEUHP,D,10/4/2021,153.610,155.910,153.610,0.000,124117 ULKSSEGAIEUHP,D,10/5/2021,153.770,156.080,153.770,0.000,124117 ULKSSEGAIEUHP,D,10/6/2021,153.020,155.320,153.020,0.000,124117 ULKSSEGAIEUHP,D,10/8/2021,154.160,156.470,154.160,0.000,123670 ULKSSEGAIEUHP,D,10/11/2021,153.390,155.690,153.390,0.000,123670 ULKSSEGAIEUHP,D,10/12/2021,153.830,156.140,153.830,0.000,123670 ULKSSEGAIEUHP,D,10/13/2021,154.510,156.830,154.510,0.000,125147 ULKSSEGAIEUHP,D,10/15/2021,156.070,158.410,156.070,0.000,125147 ULKSSEGAIEUHP,D,10/18/2021,155.940,158.280,155.940,0.000,125147 ULKSSEGAIEUHP,D,10/19/2021,156.340,158.690,156.340,0.000,123279 ULKSSEGAIEUHP,D,10/21/2021,156.550,158.900,156.550,0.000,123913 ULKSSEGAIEUHP,D,10/22/2021,156.340,158.690,156.340,0.000,123913 ULKSSEGAIEUHP,D,10/25/2021,156.650,159.000,156.650,0.000,123913 ULKSSEGAIEUHP,D,10/27/2021,156.360,158.710,156.360,0.000,123914 ULKSSEGAIEUHP,D,10/28/2021,156.700,159.050,156.700,0.000,123828 ULKSSEGAIEUHP,D,10/29/2021,156.650,159.000,156.650,0.000,123828 ULKSSEGAIEUHP,D,11/2/2021,157.780,160.150,157.780,0.000,123828 ULKSSEGAIEUHP,D,11/3/2021,158.110,160.480,158.110,0.000,123828 ULKSSEGAIEUHP,D,11/4/2021,158.480,160.860,158.480,0.000,126333 ULKSSEGAIEUHP,D,11/5/2021,158.380,160.760,158.380,0.000,127910 ULKSSEGAIEUHP,D,11/8/2021,158.080,160.450,158.080,0.000,127163 ULKSSEGAIEUHP,D,11/9/2021,158.420,160.800,158.420,0.000,127113 ULKSSEGAIEUHP,D,11/10/2021,158.230,160.600,158.230,0.000,127113 ULKSSEGAIEUHP,D,11/11/2021,158.150,160.520,158.150,0.000,127113 ULKSSEGAIEUHP,D,11/12/2021,158.840,161.220,158.840,0.000,125636 ULKSSEGAIEUHP,D,11/15/2021,158.540,160.920,158.540,0.000,125636 ULKSSEGAIEUHP,D,11/16/2021,158.740,161.120,158.740,0.000,125596 ULKSSEGAIEUHP,D,11/17/2021,158.780,161.160,158.780,0.000,125556 ULKSSEGAIEUHP,D,11/18/2021,158.510,160.890,158.510,0.000,126928 ULKSSEGAIEUHP,D,11/19/2021,158.410,160.790,158.410,0.000,126928 ULKSSEGAIEUHP,D,11/22/2021,158.070,160.440,158.070,0.000,126928 ULKSSEGAIEUHP,D,11/23/2021,156.910,159.260,156.910,0.000,126928 ULKSSEGAIEUHP,D,11/24/2021,157.410,159.770,157.410,0.000,126928 ULKSSEGAIEUHP,D,11/25/2021,157.210,159.570,157.210,0.000,126928 ULKSSEGAIEUHP,D,11/26/2021,154.790,157.110,154.790,0.000,126928 ULKSSEGAIEUHP,D,11/29/2021,155.100,157.430,155.100,0.000,126928 ULKSSEGAIEUHP,D,11/30/2021,154.440,156.760,154.440,0.000,126927 ULKSSEGAIEUHP,D,12/1/2021,154.640,156.960,154.640,0.000,126927 ULKSSEGAIEUHP,D,12/2/2021,154.370,156.690,154.370,0.000,126927 ULKSSEGAIEUHP,D,12/3/2021,153.830,156.140,153.830,0.000,126927 ULKSSEGAIEUHP,D,12/6/2021,154.430,156.750,154.430,0.000,126554 ULKSSEGAIEUHP,D,12/7/2021,156.490,158.840,156.490,0.000,126554 ULKSSEGAIEUHP,D,12/8/2021,156.360,158.710,156.360,0.000,126554 ULKSSEGAIEUHP,D,12/9/2021,156.270,158.610,156.270,0.000,126554 ULKSSEGAIEUHP,D,12/10/2021,155.890,158.230,155.890,0.000,126554 ULKSSEGAIEUHP,D,12/13/2021,155.590,157.920,155.590,0.000,126554 ULKSSEGAIEUHP,D,12/14/2021,154.720,157.040,154.720,0.000,126554 ULKSSEGAIEUHP,D,12/15/2021,155.060,157.390,155.060,0.000,126554 ULKSSEGAIEUHP,D,12/16/2021,155.510,157.840,155.510,0.000,126554 ULKSSEGAIEUHP,D,12/17/2021,155.140,157.470,155.140,0.000,126554 ULKSSEGAIEUHP,D,12/20/2021,154.260,156.570,154.260,0.000,126554 ULKSSEGAIEUHP,D,12/21/2021,155.220,157.550,155.220,0.000,126553 ULKSSEGAIEUHP,D,12/22/2021,155.990,158.330,155.990,0.000,126553 ULKSSEGAIEUHP,D,12/23/2021,156.550,158.900,156.550,0.000,126195 ULKSSEGAIEUHP,D,12/24/2021,156.500,158.850,156.500,0.000,126195 ULKSSEGAIEUHP,D,12/27/2021,156.910,159.260,156.910,0.000,126195 ULKSSEGAIEUHP,D,12/28/2021,157.300,159.660,157.300,0.000,126195 ULKSSEGAIEUHP,D,12/29/2021,157.380,159.740,157.380,0.000,123960 ULKSSEGAIEUHP,D,12/30/2021,157.590,159.950,157.590,0.000,123960 ULKSSEGAIEUHP,D,1/3/2022,157.700,160.070,157.700,0.000,123960 ULKSSEGAIEUHP,D,1/5/2022,157.660,160.020,157.660,0.000,126687 ULKSSEGAIEUHP,D,1/6/2022,156.530,158.880,156.530,0.000,127001 ULKSSEGAIEUHP,D,1/7/2022,156.080,158.420,156.080,0.000,127001 ULKSSEGAIEUHP,D,1/10/2022,154.820,157.140,154.820,0.000,127001 ULKSSEGAIEUHP,D,1/11/2022,155.440,157.770,155.440,0.000,127001 ULKSSEGAIEUHP,D,1/12/2022,156.000,158.340,156.000,0.000,127001 ULKSSEGAIEUHP,D,1/14/2022,154.720,157.040,154.720,0.000,127401 ULKSSEGAIEUHP,D,1/17/2022,155.100,157.430,155.100,0.000,127401 ULKSSEGAIEUHP,D,1/18/2022,154.150,156.460,154.150,0.000,127401 ULKSSEGAIEUHP,D,1/19/2022,154.100,156.410,154.100,0.000,127401 ULKSSEGAIEUHP,D,1/20/2022,154.930,157.250,154.930,0.000,127401 ULKSSEGAIEUHP,D,1/21/2022,153.050,155.350,153.050,0.000,127401 ULKSSEGAIEUHP,D,1/24/2022,150.500,152.760,150.500,0.000,127401 ULKSSEGAIEUHP,D,1/25/2022,150.410,152.670,150.410,0.000,127401 ULKSSEGAIEUHP,D,1/26/2022,151.160,153.430,151.160,0.000,124105 ULKSSEGAIEUHP,D,1/27/2022,151.200,153.470,151.200,0.000,124105 ULKSSEGAIEUHP,D,1/28/2022,150.580,152.840,150.580,0.000,124105 ULKSSEGAIEUHP,D,1/31/2022,151.380,153.650,151.380,0.000,124105 ULKSSEGAIEUHP,D,2/1/2022,152.230,154.510,152.230,0.000,124105 ULKSSEGAIEUHP,D,2/2/2022,152.760,155.050,152.760,0.000,124105 ULKSSEGAIEUHP,D,2/3/2022,151.120,153.390,151.120,0.000,124105 ULKSSEGAIEUHP,D,2/4/2022,149.940,152.190,149.940,0.000,124105 ULKSSEGAIEUHP,D,2/7/2022,149.960,152.210,149.960,0.000,124105 ULKSSEGAIEUHP,D,2/8/2022,150.000,152.250,150.000,0.000,124105 ULKSSEGAIEUHP,D,2/9/2022,151.450,153.720,151.450,0.000,124105 ULKSSEGAIEUHP,D,2/10/2022,151.140,153.410,151.140,0.000,124105 ULKSSEGAIEUHP,D,2/11/2022,150.810,153.070,150.810,0.000,124105 ULKSSEGAIEUHP,D,2/14/2022,148.910,151.140,148.910,0.000,124105 ULKSSEGAIEUHP,D,2/15/2022,149.650,151.890,149.650,0.000,123736 ULKSSEGAIEUHP,D,2/16/2022,150.130,152.380,150.130,0.000,123736 ULKSSEGAIEUHP,D,2/17/2022,149.670,151.920,149.670,0.000,123736 ULKSSEGAIEUHP,D,2/18/2022,149.020,151.260,149.020,0.000,123736 ULKSSEGAIEUHP,D,2/21/2022,148.130,150.350,148.130,0.000,123736 ULKSSEGAIEUHP,D,2/22/2022,147.750,149.970,147.750,0.000,123736 ULKSSEGAIEUHP,D,2/23/2022,147.240,149.450,147.240,0.000,123736 ULKSSEGAIEUHP,D,2/24/2022,145.140,147.320,145.140,0.000,123736 ULKSSEGAIEUHP,D,2/25/2022,147.680,149.900,147.680,0.000,123736 ULKSSEGAIEUHP,D,2/28/2022,147.510,149.720,147.510,0.000,123736 ULKSSEGAIEUHP,D,3/1/2022,145.910,148.100,145.910,0.000,123994 ULKSSEGAIEUHP,D,3/2/2022,145.960,148.150,145.960,0.000,123994 ULKSSEGAIEUHP,D,3/4/2022,142.560,144.700,142.560,0.000,123994 ULKSSEGAIEUHP,D,3/7/2022,140.850,142.960,140.850,0.000,123994 ULKSSEGAIEUHP,D,3/8/2022,140.140,142.240,140.140,0.000,123994 ULKSSEGAIEUHP,D,3/9/2022,143.330,145.480,143.330,0.000,123994 ULKSSEGAIEUHP,D,3/10/2022,142.450,144.590,142.450,0.000,123994 ULKSSEGAIEUHP,D,3/11/2022,142.650,144.790,142.650,0.000,123994 ULKSSEGAIEUHP,D,3/14/2022,143.090,145.240,143.090,0.000,123994 ULKSSEGAIEUHP,D,3/15/2022,142.570,144.710,142.570,0.000,123994 ULKSSEGAIEUHP,D,3/16/2022,145.220,147.400,145.220,0.000,123994 ULKSSEGAIEUHP,D,3/17/2022,146.010,148.200,146.010,0.000,123994 ULKSSEGAIEUHP,D,3/18/2022,146.930,149.130,146.930,0.000,123994 ULKSSEGAIEUHP,D,3/21/2022,146.930,149.130,146.930,0.000,123994 ULKSSEGAIEUHP,D,3/22/2022,147.450,149.660,147.450,0.000,122057 ULKSSEGAIEUHP,D,3/23/2022,146.970,149.170,146.970,0.000,122057 ULKSSEGAIEUHP,D,3/25/2022,146.840,149.040,146.840,0.000,122057 ULKSSEGAIEUHP,D,3/28/2022,147.150,149.360,147.150,0.000,122057 ULKSSEGAIEUHP,D,3/29/2022,148.510,150.740,148.510,0.000,122057 ULKSSEGAIEUHP,D,3/30/2022,148.380,150.610,148.380,0.000,122057 ULKSSEGAIEUHP,D,3/31/2022,148.020,150.240,148.020,0.000,122596 ULKSSEGAIEUHP,D,4/1/2022,148.330,150.550,148.330,0.000,120167 ULKSSEGAIEUHP,D,4/4/2022,148.900,151.130,148.900,0.000,120167 ULKSSEGAIEUHP,D,4/5/2022,149.120,151.360,149.120,0.000,120167 ULKSSEGAIEUHP,D,4/6/2022,147.900,150.120,147.900,0.000,120167 ULKSSEGAIEUHP,D,4/7/2022,147.770,149.990,147.770,0.000,120167 ULKSSEGAIEUHP,D,4/11/2022,147.890,150.110,147.890,0.000,120167 ULKSSEGAIEUHP,D,4/12/2022,147.530,149.740,147.530,0.000,120167 ULKSSEGAIEUHP,D,4/13/2022,147.530,149.740,147.530,0.000,120167 ULKSSEGAIEUHP,D,4/14/2022,147.780,150.000,147.780,0.000,120167 ULKSSEGAIEUHP,D,4/19/2022,147.370,149.580,147.370,0.000,120167 ULKSSEGAIEUHP,D,4/22/2022,146.840,149.040,146.840,0.000,120167 ULKSSEGAIEUHP,D,4/25/2022,145.730,147.920,145.730,0.000,120167 ULKSSEGAIEUHP,D,4/26/2022,145.150,147.330,145.150,0.000,120061 ULKSSEGAIEUHP,D,4/27/2022,145.300,147.480,145.300,0.000,120061 ULKSSEGAIEUHP,D,4/29/2022,145.760,147.950,145.760,0.000,120061 ULKSSEGAIEUHP,D,5/2/2022,145.070,147.250,145.070,0.000,120061 ULKSSEGAIEUHP,D,5/3/2022,145.020,147.200,145.020,0.000,120061 ULKSSEGAIEUHP,D,5/4/2022,143.750,145.910,143.750,0.000,120061 ULKSSEGAIEUHP,D,5/5/2022,144.170,146.330,144.170,0.000,120061 ULKSSEGAIEUHP,D,5/6/2022,141.770,143.900,141.770,0.000,120061 ULKSSEGAIEUHP,D,5/10/2022,139.820,141.920,139.820,0.000,120061 ULKSSEGAIEUHP,D,5/11/2022,140.150,142.250,140.150,0.000,119809 ULKSSEGAIEUHP,D,5/12/2022,140.330,142.430,140.330,0.000,119809 ULKSSEGAIEUHP,D,5/13/2022,141.090,143.210,141.090,0.000,119569 ULKSSEGAIEUHP,D,5/16/2022,141.630,143.750,141.630,0.000,119569 ULKSSEGAIEUHP,D,5/17/2022,142.360,144.500,142.360,0.000,119569 ULKSSEGAIEUHP,D,5/18/2022,141.600,143.720,141.600,0.000,119569 ULKSSEGAIEUHP,D,5/19/2022,140.520,142.630,140.520,0.000,119569 ULKSSEGAIEUHP,D,5/20/2022,140.950,143.060,140.950,0.000,119569 ULKSSEGAIEUHP,D,5/23/2022,141.070,143.190,141.070,0.000,119569 ULKSSEGAIEUHP,D,5/24/2022,140.750,142.860,140.750,0.000,119569 ULKSSEGAIEUHP,D,5/25/2022,141.080,143.200,141.080,0.000,119569 ULKSSEGAIEUHP,D,5/27/2022,142.320,144.450,142.320,0.000,119569 ULKSSEGAIEUHP,D,5/30/2022,143.270,145.420,143.270,0.000,119569 ULKSSEGAIEUHP,D,5/31/2022,142.750,144.890,142.750,0.000,119569 ULKSSEGAIEUHP,D,6/1/2022,142.120,144.250,142.120,0.000,119569 ULKSSEGAIEUHP,D,6/2/2022,142.630,144.770,142.630,0.000,119569 ULKSSEGAIEUHP,D,6/3/2022,142.480,144.620,142.480,0.000,119569 ULKSSEGAIEUHP,D,6/7/2022,142.830,144.970,142.830,0.000,119569 ULKSSEGAIEUHP,D,6/8/2022,142.320,144.450,142.320,0.000,119569 ULKSSEGAIEUHP,D,6/10/2022,139.510,141.600,139.510,0.000,112030 ULKSSEGAIEUHP,D,6/13/2022,137.350,139.410,137.350,0.000,112030 ULKSSEGAIEUHP,D,6/14/2022,136.070,138.110,136.070,0.000,112030 ULKSSEGAIEUHP,D,6/15/2022,136.870,138.920,136.870,0.000,112030 ULKSSEGAIEUHP,D,6/16/2022,134.930,136.950,134.930,0.000,112030 ULKSSEGAIEUHP,D,6/17/2022,134.410,136.430,134.410,0.000,112030 ULKSSEGAIEUHP,D,6/20/2022,134.700,136.720,134.700,0.000,112030 ULKSSEGAIEUHP,D,6/21/2022,134.880,136.900,134.880,0.000,112030 ULKSSEGAIEUHP,D,6/22/2022,134.950,136.970,134.950,0.000,112030 ULKSSEGAIEUHP,D,6/24/2022,136.150,138.190,136.150,0.000,112030 ULKSSEGAIEUHP,D,6/27/2022,136.400,138.450,136.400,0.000,112030 ULKSSEGAIEUHP,D,6/28/2022,136.310,138.350,136.310,0.000,112030 ULKSSEGAIEUHP,D,6/29/2022,135.100,137.130,135.100,0.000,112030 ULKSSEGAIEUHP,D,6/30/2022,133.740,135.750,133.740,0.000,112030 ULKSSEGAIEUHP,D,7/1/2022,134.370,136.390,134.370,0.000,112030 ULKSSEGAIEUHP,D,7/4/2022,134.670,136.690,134.670,0.000,111175 ULKSSEGAIEUHP,D,7/5/2022,133.920,135.930,133.920,0.000,111175 ULKSSEGAIEUHP,D,7/6/2022,134.590,136.610,134.590,0.000,111175 ULKSSEGAIEUHP,D,7/7/2022,135.520,137.550,135.520,0.000,111175 ULKSSEGAIEUHP,D,7/8/2022,135.930,137.970,135.930,0.000,111175 ULKSSEGAIEUHP,D,7/11/2022,135.340,137.370,135.340,0.000,110437 ULKSSEGAIEUHP,D,7/12/2022,136.010,138.050,136.010,0.000,110437 ULKSSEGAIEUHP,D,7/13/2022,135.480,137.510,135.480,0.000,110437 ULKSSEGAIEUHP,D,7/14/2022,134.650,136.670,134.650,0.000,110437 ULKSSEGAIEUHP,D,7/15/2022,134.840,136.860,134.840,0.000,110437 ULKSSEGAIEUHP,D,7/18/2022,135.410,137.440,135.410,0.000,110437 ULKSSEGAIEUHP,D,7/19/2022,136.360,138.410,136.360,0.000,110437 ULKSSEGAIEUHP,D,7/20/2022,136.930,138.980,136.930,0.000,110437 ULKSSEGAIEUHP,D,7/21/2022,138.010,140.080,138.010,0.000,110438 ULKSSEGAIEUHP,D,7/22/2022,137.780,139.850,137.780,0.000,110438 ULKSSEGAIEUHP,D,7/25/2022,138.780,140.860,138.780,0.000,110438 ULKSSEGAIEUHP,D,7/26/2022,138.860,140.940,138.860,0.000,110438 ULKSSEGAIEUHP,D,7/27/2022,139.390,141.480,139.390,0.000,110438 ULKSSEGAIEUHP,D,7/28/2022,140.090,142.190,140.090,0.000,110438 ULKSSEGAIEUHP,D,7/29/2022,141.010,143.130,141.010,0.000,110438 ULKSSEGAIEUHP,D,8/1/2022,141.260,143.380,141.260,0.000,110438 ULKSSEGAIEUHP,D,8/2/2022,140.480,142.590,140.480,0.000,110438 ULKSSEGAIEUHP,D,8/3/2022,141.520,143.640,141.520,0.000,110438 ULKSSEGAIEUHP,D,8/4/2022,141.930,144.060,141.930,0.000,110438 ULKSSEGAIEUHP,D,8/5/2022,141.620,143.740,141.620,0.000,110438 ULKSSEGAIEUHP,D,8/8/2022,142.170,144.300,142.170,0.000,110438 ULKSSEGAIEUHP,D,8/9/2022,141.870,144.000,141.870,0.000,110438 ULKSSEGAIEUHP,D,8/10/2022,142.200,144.330,142.200,0.000,110438 ULKSSEGAIEUHP,D,8/11/2022,142.350,144.490,142.350,0.000,108563 ULKSSEGAIEUHP,D,8/12/2022,142.740,144.880,142.740,0.000,108563 ULKSSEGAIEUHP,D,8/16/2022,143.230,145.380,143.230,0.000,108563 ULKSSEGAIEUHP,D,8/17/2022,142.550,144.690,142.550,0.000,108563 ULKSSEGAIEUHP,D,8/18/2022,142.730,144.870,142.730,0.000,108563 ULKSSEGAIEUHP,D,8/19/2022,142.420,144.560,142.420,0.000,108563 ULKSSEGAIEUHP,D,8/22/2022,140.940,143.050,140.940,0.000,108563 ULKSSEGAIEUHP,D,8/23/2022,141.100,143.220,141.100,0.000,108563 ULKSSEGAIEUHP,D,8/24/2022,141.270,143.390,141.270,0.000,108563 ULKSSEGAIEUHP,D,8/25/2022,141.570,143.690,141.570,0.000,108563 ULKSSEGAIEUHP,D,8/26/2022,140.580,142.690,140.580,0.000,108563 ULKSSEGAIEUHP,D,8/29/2022,139.960,142.060,139.960,0.000,107712 ULKSSEGAIEUHP,D,8/30/2022,138.850,140.930,138.850,0.000,105207 ULKSSEGAIEUHP,D,8/31/2022,138.590,140.670,138.590,0.000,105207 ULKSSEGAIEUHP,D,9/1/2022,137.380,139.440,137.380,0.000,105207 ULKSSEGAIEUHP,D,9/2/2022,137.490,139.550,137.490,0.000,105207 ULKSSEGAIEUHP,D,9/5/2022,137.540,139.600,137.540,0.000,105207 ULKSSEGAIEUHP,D,9/6/2022,137.670,139.740,137.670,0.000,105207 ULKSSEGAIEUHP,D,9/7/2022,137.630,139.690,137.630,0.000,104949 ULKSSEGAIEUHP,D,9/8/2022,138.210,140.280,138.210,0.000,104949 ULKSSEGAIEUHP,D,9/9/2022,139.180,141.270,139.180,0.000,104625 ULKSSEGAIEUHP,D,9/12/2022,140.310,142.410,140.310,0.000,104625 ULKSSEGAIEUHP,D,9/13/2022,138.950,141.030,138.950,0.000,104625 ULKSSEGAIEUHP,D,9/14/2022,138.240,140.310,138.240,0.000,104625 ULKSSEGAIEUHP,D,9/15/2022,138.460,140.540,138.460,0.000,104625 ULKSSEGAIEUHP,D,9/16/2022,137.330,139.390,137.330,0.000,104625 ULKSSEGAIEUHP,D,9/19/2022,136.620,138.670,136.620,0.000,104625 ULKSSEGAIEUHP,D,9/20/2022,136.570,138.620,136.570,0.000,104625 ULKSSEGAIEUHP,D,9/21/2022,136.300,138.340,136.300,0.000,104625 ULKSSEGAIEUHP,D,9/22/2022,135.180,137.210,135.180,0.000,104625 ULKSSEGAIEUHP,D,9/23/2022,133.860,135.870,133.860,0.000,104625 ULKSSEGAIEUHP,D,9/26/2022,133.690,135.700,133.690,0.000,103937 ULKSSEGAIEUHP,D,9/27/2022,133.500,135.500,133.500,0.000,103937 ULKSSEGAIEUHP,D,9/28/2022,132.470,134.460,132.470,0.000,103937 ULKSSEGAIEUHP,D,9/29/2022,132.170,134.150,132.170,0.000,103937 ULKSSEGAIEUHP,D,9/30/2022,132.740,134.730,132.740,0.000,103937 ULKSSEGAIEUHP,D,10/3/2022,132.450,134.440,132.450,0.000,103937 ULKSSEGAIEUHP,D,10/5/2022,134.150,136.160,134.150,0.000,103937 ULKSSEGAIEUHP,D,10/6/2022,134.350,136.370,134.350,0.000,103937 ULKSSEGAIEUHP,D,10/7/2022,132.860,134.850,132.860,0.000,103937 ULKSSEGAIEUHP,D,10/10/2022,132.320,134.300,132.320,0.000,103937 ULKSSEGAIEUHP,D,10/11/2022,132.330,134.310,132.330,0.000,103937 ULKSSEGAIEUHP,D,10/12/2022,131.330,133.300,131.330,0.000,103937 ULKSSEGAIEUHP,D,10/13/2022,132.060,134.040,132.060,0.000,103937 ULKSSEGAIEUHP,D,10/14/2022,131.940,133.920,131.940,0.000,103937 ULKSSEGAIEUHP,D,10/17/2022,133.530,135.530,133.530,0.000,103937 ULKSSEGAIEUHP,D,10/18/2022,134.080,136.090,134.080,0.000,103937 ULKSSEGAIEUHP,D,10/19/2022,133.780,135.790,133.780,0.000,103937 ULKSSEGAIEUHP,D,10/20/2022,133.560,135.560,133.560,0.000,103937 ULKSSEGAIEUHP,D,10/21/2022,133.110,135.110,133.110,0.000,103937 ULKSSEGAIEUHP,D,10/24/2022,133.860,135.870,133.860,0.000,103937 ULKSSEGAIEUHP,D,10/25/2022,134.900,136.920,134.900,0.000,103937 ULKSSEGAIEUHP,D,10/27/2022,135.450,137.480,135.450,0.000,103937 ULKSSEGAIEUHP,D,10/28/2022,135.620,137.650,135.620,0.000,103863 ULKSSEGAIEUHP,D,10/31/2022,135.990,138.030,135.990,0.000,103538 ULKSSEGAIEUHP,D,11/2/2022,136.030,138.070,136.030,0.000,103538 ULKSSEGAIEUHP,D,11/3/2022,135.410,137.440,135.410,0.000,103538 ULKSSEGAIEUHP,D,11/4/2022,136.350,138.400,136.350,0.000,103538 ULKSSEGAIEUHP,D,11/7/2022,136.620,138.670,136.620,0.000,103538 ULKSSEGAIEUHP,D,11/8/2022,137.180,139.240,137.180,0.000,103538 ULKSSEGAIEUHP,D,11/9/2022,137.110,139.170,137.110,0.000,103538 ULKSSEGAIEUHP,D,11/10/2022,138.830,140.910,138.830,0.000,103538 ULKSSEGAIEUHP,D,11/11/2022,139.070,141.160,139.070,0.000,103538 ULKSSEGAIEUHP,D,11/14/2022,139.330,141.420,139.330,0.000,103538 ULKSSEGAIEUHP,D,11/15/2022,139.660,141.750,139.660,0.000,103538 ULKSSEGAIEUHP,D,11/16/2022,139.310,141.400,139.310,0.000,103538 ULKSSEGAIEUHP,D,11/17/2022,138.940,141.020,138.940,0.000,103538 ULKSSEGAIEUHP,D,11/18/2022,139.660,141.750,139.660,0.000,103538 ULKSSEGAIEUHP,D,11/21/2022,139.850,141.950,139.850,0.000,103538 ULKSSEGAIEUHP,D,11/22/2022,140.210,142.310,140.210,0.000,103538 ULKSSEGAIEUHP,D,11/23/2022,140.750,142.860,140.750,0.000,103538 ULKSSEGAIEUHP,D,11/24/2022,141.200,143.320,141.200,0.000,103538 ULKSSEGAIEUHP,D,11/25/2022,141.200,143.320,141.200,0.000,103538 ULKSSEGAIEUHP,D,11/28/2022,140.790,142.900,140.790,0.000,103538 ULKSSEGAIEUHP,D,11/29/2022,140.760,142.870,140.760,0.000,103538 ULKSSEGAIEUHP,D,11/30/2022,141.210,143.330,141.210,0.000,103538 ULKSSEGAIEUHP,D,12/1/2022,142.030,144.160,142.030,0.000,103538 ULKSSEGAIEUHP,D,12/2/2022,141.930,144.060,141.930,0.000,103538 ULKSSEGAIEUHP,D,12/5/2022,141.640,143.760,141.640,0.000,103538 ULKSSEGAIEUHP,D,12/6/2022,141.280,143.400,141.280,0.000,103538 ULKSSEGAIEUHP,D,12/7/2022,141.050,143.170,141.050,0.000,103538 ULKSSEGAIEUHP,D,12/8/2022,140.900,143.010,140.900,0.000,103538 ULKSSEGAIEUHP,D,12/12/2022,140.920,143.030,140.920,0.000,103538 ULKSSEGAIEUHP,D,12/13/2022,141.670,143.800,141.670,0.000,103538 ULKSSEGAIEUHP,D,12/14/2022,141.930,144.060,141.930,0.000,103538 ULKSSEGAIEUHP,D,12/15/2022,140.560,142.670,140.560,0.000,103538 ULKSSEGAIEUHP,D,12/16/2022,139.650,141.740,139.650,0.000,103538 ULKSSEGAIEUHP,D,12/19/2022,139.660,141.750,139.660,0.000,103538 ULKSSEGAIEUHP,D,12/20/2022,139.380,141.470,139.380,0.000,103538 ULKSSEGAIEUHP,D,12/21/2022,140.230,142.330,140.230,0.000,103538 ULKSSEGAIEUHP,D,12/22/2022,139.870,141.970,139.870,0.000,103538 ULKSSEGAIEUHP,D,12/23/2022,139.810,141.910,139.810,0.000,103538 ULKSSEGAIEUHP,D,12/27/2022,139.800,141.900,139.800,0.000,103538 ULKSSEGAIEUHP,D,12/28/2022,139.700,141.800,139.700,0.000,103538 ULKSSEGAIEUHP,D,12/29/2022,139.390,141.480,139.390,0.000,103538 ULKSSEGAIEUHP,D,12/30/2022,139.560,141.650,139.560,0.000,103538 ULKSSEGAIEUHP,D,1/2/2023,139.950,142.050,139.950,0.000,103538 ULKSSEGAIEUHP,D,1/5/2023,141.460,143.580,141.460,0.000,103538 ULKSSEGAIEUHP,D,1/6/2023,142.110,144.240,142.110,0.000,103538 ULKSSEGAIEUHP,D,1/9/2023,142.140,144.270,142.140,0.000,103538 ULKSSEGAIEUHP,D,1/10/2023,142.590,144.730,142.590,0.000,103538 ULKSSEGAIEUHP,D,1/11/2023,142.100,144.230,142.100,0.000,103538 ULKSSEGAIEUHP,D,1/12/2023,143.410,145.560,143.410,0.000,103213 ULKSSEGAIEUHP,D,1/13/2023,144.090,146.250,144.090,0.000,103213 ULKSSEGAIEUHP,D,1/16/2023,143.680,145.840,143.680,0.000,103213 ULKSSEGAIEUHP,D,1/17/2023,144.750,146.920,144.750,0.000,103213 ULKSSEGAIEUHP,D,1/18/2023,144.980,147.150,144.980,0.000,103213 ULKSSEGAIEUHP,D,1/19/2023,144.230,146.390,144.230,0.000,103213 ULKSSEGAIEUHP,D,1/20/2023,144.570,146.740,144.570,0.000,103213 ULKSSEGAIEUHP,D,1/23/2023,144.810,146.980,144.810,0.000,103213 ULKSSEGAIEUHP,D,1/24/2023,144.770,146.940,144.770,0.000,103213 ULKSSEGAIEUHP,D,1/25/2023,144.810,146.980,144.810,0.000,103213 ULKSSEGAIEUHP,D,1/26/2023,145.090,147.270,145.090,0.000,103213 ULKSSEGAIEUHP,D,1/27/2023,145.350,147.530,145.350,0.000,103213 ULKSSEGAIEUHP,D,1/30/2023,145.140,147.320,145.140,0.000,103213 ULKSSEGAIEUHP,D,1/31/2023,145.200,147.380,145.200,0.000,103213 ULKSSEGAIEUHP,D,2/1/2023,145.330,147.510,145.330,0.000,103213 ULKSSEGAIEUHP,D,2/2/2023,146.240,148.430,146.240,0.000,103213 ULKSSEGAIEUHP,D,2/3/2023,146.460,148.660,146.460,0.000,103213 ULKSSEGAIEUHP,D,2/6/2023,146.010,148.200,146.010,0.000,103213 ULKSSEGAIEUHP,D,2/7/2023,146.050,148.240,146.050,0.000,103213 ULKSSEGAIEUHP,D,2/8/2023,146.250,148.440,146.250,0.000,103213 ULKSSEGAIEUHP,D,2/9/2023,146.570,148.770,146.570,0.000,103213 ULKSSEGAIEUHP,D,2/10/2023,145.970,148.160,145.970,0.000,103213 ULKSSEGAIEUHP,D,2/13/2023,146.400,148.600,146.400,0.000,103213 ULKSSEGAIEUHP,D,2/14/2023,146.420,148.620,146.420,0.000,103213 ULKSSEGAIEUHP,D,2/15/2023,146.670,148.870,146.670,0.000,103213 ULKSSEGAIEUHP,D,2/16/2023,146.730,148.930,146.730,0.000,103213 ULKSSEGAIEUHP,D,2/17/2023,146.580,148.780,146.580,0.000,103213 ULKSSEGAIEUHP,D,2/20/2023,146.770,148.970,146.770,0.000,103213 ULKSSEGAIEUHP,D,2/21/2023,146.540,148.740,146.540,0.000,103213 ULKSSEGAIEUHP,D,2/22/2023,146.370,148.570,146.370,0.000,103554 ULKSSEGAIEUHP,D,2/24/2023,145.930,148.120,145.930,0.000,103554 ULKSSEGAIEUHP,D,3/1/2023,145.610,147.790,145.610,0.000,103554 ULKSSEGAIEUHP,D,3/3/2023,146.310,148.500,146.310,0.000,103554 ULKSSEGAIEUHP,D,3/6/2023,146.450,148.650,146.450,0.000,103554 ULKSSEGAIEUHP,D,3/7/2023,146.250,148.440,146.250,0.000,103554 ULKSSEGAIEUHP,D,3/8/2023,146.260,148.450,146.260,0.000,103030 ULKSSEGAIEUHP,D,3/9/2023,146.050,148.240,146.050,0.000,103030 ULKSSEGAIEUHP,D,3/10/2023,145.060,147.240,145.060,0.000,103030 ULKSSEGAIEUHP,D,3/13/2023,143.580,145.730,143.580,0.000,103030 ULKSSEGAIEUHP,D,3/15/2023,142.630,144.770,142.630,0.000,103030 ULKSSEGAIEUHP,D,3/16/2023,142.550,144.690,142.550,0.000,103030 ULKSSEGAIEUHP,D,3/17/2023,141.930,144.060,141.930,0.000,103030 ULKSSEGAIEUHP,D,3/20/2023,142.730,144.870,142.730,0.000,103030 ULKSSEGAIEUHP,D,3/21/2023,143.990,146.150,143.990,0.000,103030 ULKSSEGAIEUHP,D,3/22/2023,144.150,146.310,144.150,0.000,103030 ULKSSEGAIEUHP,D,3/23/2023,144.170,146.330,144.170,0.000,103030 ULKSSEGAIEUHP,D,3/24/2023,143.470,145.620,143.470,0.000,103030 ULKSSEGAIEUHP,D,3/27/2023,144.100,146.260,144.100,0.000,103030 ULKSSEGAIEUHP,D,3/28/2023,143.470,145.620,143.470,0.000,102829 ULKSSEGAIEUHP,D,3/29/2023,144.800,146.970,144.800,0.000,102829 ULKSSEGAIEUHP,D,3/30/2023,145.420,147.600,145.420,0.000,102829 ULKSSEGAIEUHP,D,3/31/2023,145.910,148.100,145.910,0.000,102829 ULKSSEGAIEUHP,D,4/3/2023,145.360,147.540,145.360,0.000,102829 ULKSSEGAIEUHP,D,4/4/2023,146.080,148.270,146.080,0.000,102829 ULKSSEGAIEUHP,D,4/5/2023,146.010,148.200,146.010,0.000,102829 ULKSSEGAIEUHP,D,4/14/2023,147.400,149.610,147.400,0.000,102829 ULKSSEGAIEUHP,D,4/17/2023,147.460,149.670,147.460,0.000,102829 ULKSSEGAIEUHP,D,4/18/2023,147.820,150.040,147.820,0.000,102829 ULKSSEGAIEUHP,D,4/19/2023,147.940,150.160,147.940,0.000,102829 ULKSSEGAIEUHP,D,4/20/2023,147.840,150.060,147.840,0.000,102829 ULKSSEGAIEUHP,D,4/21/2023,148.030,150.250,148.030,0.000,102829 ULKSSEGAIEUHP,D,4/24/2023,148.200,150.420,148.200,0.000,102829 ULKSSEGAIEUHP,D,4/26/2023,147.610,149.820,147.610,0.000,102829 ULKSSEGAIEUHP,D,4/28/2023,147.990,150.210,147.990,0.000,102829 ULKSSEGAIEUHP,D,5/2/2023,147.500,149.710,147.500,0.000,102829 ULKSSEGAIEUHP,D,5/3/2023,147.570,149.780,147.570,0.000,102829 ULKSSEGAIEUHP,D,5/4/2023,147.210,149.420,147.210,0.000,102829 ULKSSEGAIEUHP,D,5/5/2023,147.780,150.000,147.780,0.000,102829 ULKSSEGAIEUHP,D,5/8/2023,148.130,150.350,148.130,0.000,102829 ULKSSEGAIEUHP,D,5/10/2023,147.640,149.850,147.640,0.000,102829 ULKSSEGAIEUHP,D,5/11/2023,147.760,149.980,147.760,0.000,102829 ULKSSEGAIEUHP,D,5/12/2023,148.040,150.260,148.040,0.000,102829 ULKSSEGAIEUHP,D,5/15/2023,148.170,150.390,148.170,0.000,102829 ULKSSEGAIEUHP,D,5/16/2023,147.300,149.510,147.300,0.000,102829 ULKSSEGAIEUHP,D,5/17/2023,147.890,150.110,147.890,0.000,102829 ULKSSEGAIEUHP,D,5/19/2023,148.490,150.720,148.490,0.000,102829 ULKSSEGAIEUHP,D,5/22/2023,148.720,150.950,148.720,0.000,102829 ULKSSEGAIEUHP,D,5/23/2023,148.510,150.740,148.510,0.000,102829 ULKSSEGAIEUHP,D,5/24/2023,147.440,149.650,147.440,0.000,102850 ULKSSEGAIEUHP,D,5/25/2023,147.130,149.340,147.130,0.000,102850 ULKSSEGAIEUHP,D,5/26/2023,147.700,149.920,147.700,0.000,102849 ULKSSEGAIEUHP,D,5/30/2023,146.710,148.910,146.710,0.000,102849 ULKSSEGAIEUHP,D,5/31/2023,146.920,149.120,146.920,0.000,102849 ULKSSEGAIEUHP,D,6/2/2023,148.200,150.420,148.200,0.000,102849 ULKSSEGAIEUHP,D,6/5/2023,148.120,150.340,148.120,0.000,102849 ULKSSEGAIEUHP,D,6/6/2023,148.400,150.630,148.400,0.000,102849 ULKSSEGAIEUHP,D,6/7/2023,148.420,150.650,148.420,0.000,102379 ULKSSEGAIEUHP,D,6/8/2023,148.460,150.690,148.460,0.000,102379 ULKSSEGAIEUHP,D,6/9/2023,148.440,150.670,148.440,0.000,102379 ULKSSEGAIEUHP,D,6/12/2023,148.660,150.890,148.660,0.000,102379 ULKSSEGAIEUHP,D,6/13/2023,149.000,151.240,149.000,0.000,102379 ULKSSEGAIEUHP,D,6/14/2023,149.260,151.500,149.260,0.000,102379 ULKSSEGAIEUHP,D,6/15/2023,149.190,151.430,149.190,0.000,102379 ULKSSEGAIEUHP,D,6/19/2023,149.270,151.510,149.270,0.000,102379 ULKSSEGAIEUHP,D,6/20/2023,149.060,151.300,149.060,0.000,102379 ULKSSEGAIEUHP,D,6/22/2023,148.320,150.540,148.320,0.000,102467 ULKSSEGAIEUHP,D,6/26/2023,148.090,150.310,148.090,0.000,102467 ULKSSEGAIEUHP,D,6/27/2023,148.120,150.340,148.120,0.000,102979 ULKSSEGAIEUHP,D,6/28/2023,147.970,150.190,147.970,0.000,102979 ULKSSEGAIEUHP,D,6/29/2023,148.600,150.830,148.600,0.000,102979 ULKSSEGAIEUHP,D,6/30/2023,149.310,151.550,149.310,0.000,102979 ULKSSEGAIEUHP,D,7/3/2023,149.430,151.670,149.430,0.000,102979 ULKSSEGAIEUHP,D,7/4/2023,149.430,151.670,149.430,0.000,102979 ULKSSEGAIEUHP,D,7/5/2023,149.120,151.360,149.120,0.000,102979 ULKSSEGAIEUHP,D,7/6/2023,147.690,149.910,147.690,0.000,102979 ULKSSEGAIEUHP,D,7/7/2023,147.500,149.710,147.500,0.000,98474 ULKSSEGAIEUHP,D,7/10/2023,147.620,149.830,147.620,0.000,98474 ULKSSEGAIEUHP,D,7/11/2023,147.870,150.090,147.870,0.000,98474 ULKSSEGAIEUHP,D,7/12/2023,148.810,151.040,148.810,0.000,98474 ULKSSEGAIEUHP,D,7/13/2023,149.350,151.590,149.350,0.000,98474 ULKSSEGAIEUHP,D,7/14/2023,149.280,151.520,149.280,0.000,98474 ULKSSEGAIEUHP,D,7/17/2023,149.020,151.260,149.020,0.000,98474 ULKSSEGAIEUHP,D,7/19/2023,149.500,151.740,149.500,0.000,98474 ULKSSEGAIEUHP,D,7/20/2023,149.820,152.070,149.820,0.000,98474 ULKSSEGAIEUHP,D,7/21/2023,150.090,152.340,150.090,0.000,98474 ULKSSEGAIEUHP,D,7/24/2023,150.110,152.360,150.110,0.000,98474 ULKSSEGAIEUHP,D,7/25/2023,150.250,152.500,150.250,0.000,97991 ULKSSEGAIEUHP,D,7/26/2023,149.920,152.170,149.920,0.000,97991 ULKSSEGAIEUHP,D,7/27/2023,150.610,152.870,150.610,0.000,97992 ULKSSEGAIEUHP,D,7/28/2023,150.590,152.850,150.590,0.000,97992 ULKSSEGAIEUHP,D,7/31/2023,150.720,152.980,150.720,0.000,97992 ULKSSEGAIEUHP,D,8/1/2023,150.240,152.490,150.240,0.000,97992 ULKSSEGAIEUHP,D,8/2/2023,149.300,151.540,149.300,0.000,97992 ULKSSEGAIEUHP,D,8/3/2023,148.920,151.150,148.920,0.000,97995 ULKSSEGAIEUHP,D,8/4/2023,149.040,151.280,149.040,0.000,97995 ULKSSEGAIEUHP,D,8/7/2023,149.160,151.400,149.160,0.000,97995 ULKSSEGAIEUHP,D,8/8/2023,149.070,151.310,149.070,0.000,97995 ULKSSEGAIEUHP,D,8/9/2023,149.390,151.630,149.390,0.000,98068 ULKSSEGAIEUHP,D,8/10/2023,149.330,151.570,149.330,0.000,98068 ULKSSEGAIEUHP,D,8/14/2023,149.600,151.840,149.600,0.000,98068 ULKSSEGAIEUHP,D,8/16/2023,149.020,151.260,149.020,0.000,98068 ULKSSEGAIEUHP,D,8/17/2023,148.610,150.840,148.610,0.000,98070 ULKSSEGAIEUHP,D,8/18/2023,148.310,150.530,148.310,0.000,98070 ULKSSEGAIEUHP,D,8/21/2023,148.440,150.670,148.440,0.000,98070 ULKSSEGAIEUHP,D,8/22/2023,148.760,150.990,148.760,0.000,98070 ULKSSEGAIEUHP,D,8/23/2023,149.080,151.320,149.080,0.000,98070 ULKSSEGAIEUHP,D,8/24/2023,149.010,151.250,149.010,0.000,98070 ULKSSEGAIEUHP,D,8/25/2023,149.130,151.370,149.130,0.000,98070 ULKSSEGAIEUHP,D,8/28/2023,149.550,151.790,149.550,0.000,97444 ULKSSEGAIEUHP,D,8/29/2023,150.260,152.510,150.260,0.000,97444 ULKSSEGAIEUHP,D,8/30/2023,150.240,152.490,150.240,0.000,97558 ULKSSEGAIEUHP,D,8/31/2023,150.080,152.330,150.080,0.000,97558 ULKSSEGAIEUHP,D,9/1/2023,150.180,152.430,150.180,0.000,97558 ULKSSEGAIEUHP,D,9/4/2023,150.200,152.450,150.200,0.000,97558 ULKSSEGAIEUHP,D,9/5/2023,150.070,152.320,150.070,0.000,97558 ULKSSEGAIEUHP,D,9/6/2023,149.740,151.990,149.740,0.000,97558 ULKSSEGAIEUHP,D,9/7/2023,149.370,151.610,149.370,0.000,97558 ULKSSEGAIEUHP,D,9/8/2023,150.100,152.350,150.100,0.000,97558 ULKSSEGAIEUHP,D,9/11/2023,150.400,152.660,150.400,0.000,97558 ULKSSEGAIEUHP,D,9/12/2023,150.360,152.620,150.360,0.000,97558 ULKSSEGAIEUHP,D,9/13/2023,150.210,152.460,150.210,0.000,97558 ULKSSEGAIEUHP,D,9/14/2023,151.140,153.410,151.140,0.000,97558 ULKSSEGAIEUHP,D,9/15/2023,151.370,153.640,151.370,0.000,97565 ULKSSEGAIEUHP,D,9/18/2023,150.790,153.050,150.790,0.000,97565 ULKSSEGAIEUHP,D,9/19/2023,150.810,153.070,150.810,0.000,97608 ULKSSEGAIEUHP,D,9/20/2023,151.340,153.610,151.340,0.000,96425 ULKSSEGAIEUHP,D,9/21/2023,150.710,152.970,150.710,0.000,96426 ULKSSEGAIEUHP,D,9/22/2023,150.300,152.550,150.300,0.000,95948 ULKSSEGAIEUHP,D,9/25/2023,149.980,152.230,149.980,0.000,95948 ULKSSEGAIEUHP,D,9/26/2023,149.590,151.830,149.590,0.000,95948 ULKSSEGAIEUHP,D,9/27/2023,149.220,151.460,149.220,0.000,95948 ULKSSEGAIEUHP,D,9/28/2023,149.180,151.420,149.180,0.000,95819 ULKSSEGAIEUHP,D,9/29/2023,149.530,151.770,149.530,0.000,95819 ULKSSEGAIEUHP,D,10/2/2023,148.910,151.140,148.910,0.000,95819 ULKSSEGAIEUHP,D,10/4/2023,147.760,149.980,147.760,0.000,95819 ULKSSEGAIEUHP,D,10/5/2023,148.010,150.230,148.010,0.000,92543 ULKSSEGAIEUHP,D,10/6/2023,148.280,150.500,148.280,0.000,92578 ULKSSEGAIEUHP,D,10/9/2023,148.270,150.490,148.270,0.000,92720 ULKSSEGAIEUHP,D,10/10/2023,149.330,151.570,149.330,0.000,92720 ULKSSEGAIEUHP,D,10/11/2023,149.560,151.800,149.560,0.000,92720 ULKSSEGAIEUHP,D,10/12/2023,149.610,151.850,149.610,0.000,92720 ULKSSEGAIEUHP,D,10/13/2023,149.250,151.490,149.250,0.000,92720 ULKSSEGAIEUHP,D,10/16/2023,149.180,151.420,149.180,0.000,92720 ULKSSEGAIEUHP,D,10/17/2023,149.030,151.270,149.030,0.000,91370 ULKSSEGAIEUHP,D,10/18/2023,148.470,150.700,148.470,0.000,91370 ULKSSEGAIEUHP,D,10/19/2023,147.640,149.850,147.640,0.000,91370 ULKSSEGAIEUHP,D,10/20/2023,146.880,149.080,146.880,0.000,91370 ULKSSEGAIEUHP,D,10/23/2023,146.640,148.840,146.640,0.000,91370 ULKSSEGAIEUHP,D,10/24/2023,147.200,149.410,147.200,0.000,91370 ULKSSEGAIEUHP,D,10/25/2023,147.220,149.430,147.220,0.000,91370 ULKSSEGAIEUHP,D,10/26/2023,146.880,149.080,146.880,0.000,90749 ULKSSEGAIEUHP,D,10/27/2023,146.340,148.540,146.340,0.000,90749 ULKSSEGAIEUHP,D,10/30/2023,146.600,148.800,146.600,0.000,90114 ULKSSEGAIEUHP,D,10/31/2023,147.070,149.280,147.070,0.000,90114 ULKSSEGAIEUHP,D,11/2/2023,148.280,150.500,148.280,0.000,90114 ULKSSEGAIEUHP,D,11/3/2023,148.970,151.200,148.970,0.000,90117 ULKSSEGAIEUHP,D,11/7/2023,148.700,150.930,148.700,0.000,87476 ULKSSEGAIEUHP,D,11/8/2023,148.860,151.090,148.860,0.000,87476 ULKSSEGAIEUHP,D,11/9/2023,149.290,151.530,149.290,0.000,88033 ULKSSEGAIEUHP,D,11/10/2023,148.850,151.080,148.850,0.000,87494 ULKSSEGAIEUHP,D,11/13/2023,149.350,151.590,149.350,0.000,87494 ULKSSEGAIEUHP,D,11/14/2023,150.190,152.440,150.190,0.000,87494 ULKSSEGAIEUHP,D,11/15/2023,150.530,152.790,150.530,0.000,87494 ULKSSEGAIEUHP,D,11/16/2023,150.180,152.430,150.180,0.000,87487 ULKSSEGAIEUHP,D,11/17/2023,150.850,153.110,150.850,0.000,87447 ULKSSEGAIEUHP,D,11/20/2023,151.040,153.310,151.040,0.000,87806 ULKSSEGAIEUHP,D,11/21/2023,151.070,153.340,151.070,0.000,87770 ULKSSEGAIEUHP,D,11/22/2023,151.340,153.610,151.340,0.000,87770 ULKSSEGAIEUHP,D,11/23/2023,151.570,153.840,151.570,0.000,87770 ULKSSEGAIEUHP,D,11/24/2023,151.740,154.020,151.740,0.000,87689 ULKSSEGAIEUHP,D,11/27/2023,151.750,154.030,151.750,0.000,87689 ULKSSEGAIEUHP,D,11/28/2023,151.670,153.950,151.670,0.000,87689 ULKSSEGAIEUHP,D,11/29/2023,152.000,154.280,152.000,0.000,87689 ULKSSEGAIEUHP,D,11/30/2023,152.460,154.750,152.460,0.000,87689 ULKSSEGAIEUHP,D,12/1/2023,153.090,155.390,153.090,0.000,87689 ULKSSEGAIEUHP,D,12/4/2023,153.280,155.580,153.280,0.000,87689 ULKSSEGAIEUHP,D,12/5/2023,153.390,155.690,153.390,0.000,87689 ULKSSEGAIEUHP,D,12/6/2023,153.810,156.120,153.810,0.000,87689 ULKSSEGAIEUHP,D,12/7/2023,153.740,156.050,153.740,0.000,87691 ULKSSEGAIEUHP,D,12/8/2023,154.120,156.430,154.120,0.000,87371 ULKSSEGAIEUHP,D,12/11/2023,154.210,156.520,154.210,0.000,87371 ULKSSEGAIEUHP,D,12/12/2023,154.130,156.440,154.130,0.000,87371 ULKSSEGAIEUHP,D,12/13/2023,154.440,156.760,154.440,0.000,87371 ULKSSEGAIEUHP,D,12/14/2023,155.190,157.520,155.190,0.000,87371 ULKSSEGAIEUHP,D,12/15/2023,155.140,157.470,155.140,0.000,87371 ULKSSEGAIEUHP,D,12/18/2023,155.180,157.510,155.180,0.000,87371 ULKSSEGAIEUHP,D,12/19/2023,155.370,157.700,155.370,0.000,87372 ULKSSEGAIEUHP,D,12/20/2023,155.630,157.960,155.630,0.000,87372 ULKSSEGAIEUHP,D,12/21/2023,155.600,157.930,155.600,0.000,87373 ULKSSEGAIEUHP,D,12/22/2023,155.790,158.130,155.790,0.000,87373 ULKSSEGAIEUHP,D,12/27/2023,156.000,158.340,156.000,0.000,87373 ULKSSEGAIEUHP,D,12/28/2023,156.010,158.350,156.010,0.000,87373 ULKSSEGAIEUHP,D,12/29/2023,156.060,158.400,156.060,0.000,87373 ULKSSEGAIEUHP,D,1/2/2024,156.210,158.550,156.210,0.000,87374 ULKSSEGAIEUHP,D,1/3/2024,155.770,158.110,155.770,0.000,87374 ULKSSEGAIEUHP,D,1/4/2024,156.230,158.570,156.230,0.000,87376 ULKSSEGAIEUHP,D,1/5/2024,155.580,157.910,155.580,0.000,87376 ULKSSEGAIEUHP,D,1/8/2024,156.380,158.730,156.380,0.000,87376 ULKSSEGAIEUHP,D,1/9/2024,156.400,158.750,156.400,0.000,87376 ULKSSEGAIEUHP,D,1/10/2024,156.430,158.780,156.430,0.000,87370 ULKSSEGAIEUHP,D,1/11/2024,156.200,158.540,156.200,0.000,87370 ULKSSEGAIEUHP,D,1/12/2024,156.830,159.180,156.830,0.000,87370 ULKSSEGAIEUHP,D,1/15/2024,156.750,159.100,156.750,0.000,87370 ULKSSEGAIEUHP,D,1/16/2024,156.420,158.770,156.420,0.000,87370 ULKSSEGAIEUHP,D,1/17/2024,155.030,157.360,155.030,0.000,87370 ULKSSEGAIEUHP,D,1/18/2024,155.770,158.110,155.770,0.000,87370 ULKSSEGAIEUHP,D,1/19/2024,155.870,158.210,155.870,0.000,87370 ULKSSEGAIEUHP,D,1/22/2024,156.490,158.840,156.490,0.000,87370 ULKSSEGAIEUHP,D,1/23/2024,156.320,158.660,156.320,0.000,87371 ULKSSEGAIEUHP,D,1/24/2024,156.270,158.610,156.270,0.000,86730 ULKSSEGAIEUHP,D,1/25/2024,157.110,159.470,157.110,0.000,86730 ULKSSEGAIEUHP,D,1/26/2024,157.600,159.960,157.600,0.000,86732 ULKSSEGAIEUHP,D,1/29/2024,157.750,160.120,157.750,0.000,86732 ULKSSEGAIEUHP,D,1/30/2024,157.700,160.070,157.700,0.000,86732 ULKSSEGAIEUHP,D,1/31/2024,157.700,160.070,157.700,0.000,86732 ULKSSEGAIEUHP,D,2/1/2024,157.350,159.710,157.350,0.000,86732 ULKSSEGAIEUHP,D,2/2/2024,157.230,159.590,157.230,0.000,86732 ULKSSEGAIEUHP,D,2/5/2024,157.240,159.600,157.240,0.000,86732 ULKSSEGAIEUHP,D,2/6/2024,157.570,159.930,157.570,0.000,85768 ULKSSEGAIEUHP,D,2/7/2024,157.380,159.740,157.380,0.000,85768 ULKSSEGAIEUHP,D,2/8/2024,157.230,159.590,157.230,0.000,86792 ULKSSEGAIEUHP,D,2/12/2024,157.760,160.130,157.760,0.000,86854 ULKSSEGAIEUHP,D,2/13/2024,157.210,159.570,157.210,0.000,86854 ULKSSEGAIEUHP,D,2/14/2024,157.540,159.900,157.540,0.000,86854 ULKSSEGAIEUHP,D,2/15/2024,158.120,160.490,158.120,0.000,86854 ULKSSEGAIEUHP,D,2/16/2024,158.320,160.690,158.320,0.000,86854 ULKSSEGAIEUHP,D,2/19/2024,158.520,160.900,158.520,0.000,86854 ULKSSEGAIEUHP,D,2/20/2024,158.550,160.930,158.550,0.000,86852 ULKSSEGAIEUHP,D,2/21/2024,158.450,160.830,158.450,0.000,86853 ULKSSEGAIEUHP,D,2/22/2024,158.770,161.150,158.770,0.000,86853 ULKSSEGAIEUHP,D,2/23/2024,159.130,161.520,159.130,0.000,86853 ULKSSEGAIEUHP,D,2/26/2024,159.060,161.450,159.060,0.000,86853 ULKSSEGAIEUHP,D,2/27/2024,158.980,161.360,158.980,0.000,86853 ULKSSEGAIEUHP,D,2/28/2024,158.760,161.140,158.760,0.000,86853 ULKSSEGAIEUHP,D,2/29/2024,158.890,161.270,158.890,0.000,86853 ULKSSEGAIEUHP,D,3/1/2024,158.670,161.050,158.670,0.000,86853 ULKSSEGAIEUHP,D,3/4/2024,159.350,161.740,159.350,0.000,86853 ULKSSEGAIEUHP,D,3/6/2024,159.550,161.940,159.550,0.000,86295 ULKSSEGAIEUHP,D,3/7/2024,160.170,162.570,160.170,0.000,86295 ULKSSEGAIEUHP,D,3/8/2024,159.790,162.190,159.790,0.000,86295 ULKSSEGAIEUHP,D,3/11/2024,160.160,162.560,160.160,0.000,86295 ULKSSEGAIEUHP,D,3/12/2024,160.620,163.030,160.620,0.000,86295 ULKSSEGAIEUHP,D,3/13/2024,161.000,163.420,161.000,0.000,86294 ULKSSEGAIEUHP,D,3/15/2024,160.400,162.810,160.400,0.000,86294 ULKSSEGAIEUHP,D,3/18/2024,160.820,163.230,160.820,0.000,86294 ULKSSEGAIEUHP,D,3/19/2024,160.980,163.390,160.980,0.000,86294 ULKSSEGAIEUHP,D,3/20/2024,160.760,163.170,160.760,0.000,86294 ULKSSEGAIEUHP,D,3/22/2024,161.070,163.490,161.070,0.000,86296 ULKSSEGAIEUHP,D,3/25/2024,161.460,163.880,161.460,0.000,86296 ULKSSEGAIEUHP,D,3/26/2024,161.670,164.100,161.670,0.000,86296 ULKSSEGAIEUHP,D,3/27/2024,161.800,164.230,161.800,0.000,86296 ULKSSEGAIEUHP,D,3/28/2024,161.920,164.350,161.920,0.000,86296 ULKSSEGAIEUHP,D,4/2/2024,161.430,163.850,161.430,0.000,86296 ULKSSEGAIEUHP,D,4/3/2024,161.620,164.040,161.620,0.000,86296 ULKSSEGAIEUHP,D,4/4/2024,161.610,164.030,161.610,0.000,86296 ULKSSEGAIEUHP,D,4/5/2024,161.140,163.560,161.140,0.000,86296 ULKSSEGAIEUHP,D,4/8/2024,161.530,163.950,161.530,0.000,86296 ULKSSEGAIEUHP,D,4/9/2024,161.150,163.570,161.150,0.000,86296 ULKSSEGAIEUHP,D,4/10/2024,161.040,163.460,161.040,0.000,86299 ULKSSEGAIEUHP,D,4/11/2024,160.720,163.130,160.720,0.000,86299 ULKSSEGAIEUHP,D,4/12/2024,161.000,163.420,161.000,0.000,86299 ULKSSEGAIEUHP,D,4/15/2024,160.960,163.370,160.960,0.000,86299 ULKSSEGAIEUHP,D,4/16/2024,159.790,162.190,159.790,0.000,86299 ULKSSEGAIEUHP,D,4/17/2024,159.970,162.370,159.970,0.000,86299 ULKSSEGAIEUHP,D,4/18/2024,160.110,162.510,160.110,0.000,86299 ULKSSEGAIEUHP,D,4/19/2024,160.050,162.450,160.050,0.000,86299 ULKSSEGAIEUHP,D,4/24/2024,161.550,163.970,161.550,0.000,86299 ULKSSEGAIEUHP,D,4/25/2024,161.040,163.460,161.040,0.000,86299 ULKSSEGAIEUHP,D,4/26/2024,161.660,164.080,161.660,0.000,86299 ULKSSEGAIEUHP,D,4/29/2024,162.060,164.490,162.060,0.000,86299 ULKSSEGAIEUHP,D,5/6/2024,162.590,165.030,162.590,0.000,86299 ULKSSEGAIEUHP,D,5/7/2024,163.220,165.670,163.220,0.000,86299 ULKSSEGAIEUHP,D,5/8/2024,162.950,165.390,162.950,0.000,86299 ULKSSEGAIEUHP,D,5/10/2024,164.300,166.760,164.300,0.000,86299 ULKSSEGAIEUHP,D,5/13/2024,165.010,167.490,165.010,0.000,86299 ULKSSEGAIEUHP,D,5/14/2024,164.560,167.030,164.560,0.000,86299 ULKSSEGAIEUHP,D,5/15/2024,165.120,167.600,165.120,0.000,86299 ULKSSEGAIEUHP,D,5/16/2024,165.190,167.670,165.190,0.000,86299 ULKSSEGAIEUHP,D,5/17/2024,165.150,167.630,165.150,0.000,86299 ULKSSEGAIEUHP,D,5/21/2024,165.410,167.890,165.410,0.000,86299 ULKSSEGAIEUHP,D,5/22/2024,165.290,167.770,165.290,0.000,86299 ULKSSEGAIEUHP,D,5/23/2024,165.160,167.640,165.160,0.000,86299 ULKSSEGAIEUHP,D,5/24/2024,165.130,167.610,165.130,0.000,85802 ULKSSEGAIEUHP,D,5/27/2024,165.410,167.890,165.410,0.000,85802 ULKSSEGAIEUHP,D,5/28/2024,164.590,167.060,164.590,0.000,85802 ULKSSEGAIEUHP,D,5/29/2024,164.300,166.760,164.300,0.000,85804 ULKSSEGAIEUHP,D,5/30/2024,164.660,167.130,164.660,0.000,85804 ULKSSEGAIEUHP,D,5/31/2024,164.970,167.440,164.970,0.000,85804 ULKSSEGAIEUHP,D,6/3/2024,165.410,167.890,165.410,0.000,85804 ULKSSEGAIEUHP,D,6/4/2024,165.070,167.550,165.070,0.000,85804 ULKSSEGAIEUHP,D,6/5/2024,165.590,168.070,165.590,0.000,85803 ULKSSEGAIEUHP,D,6/6/2024,165.990,168.480,165.990,0.000,85821 ULKSSEGAIEUHP,D,6/7/2024,165.850,168.340,165.850,0.000,85821 ULKSSEGAIEUHP,D,6/10/2024,165.630,168.110,165.630,0.000,85821 ULKSSEGAIEUHP,D,6/12/2024,165.650,168.130,165.650,0.000,85821 ULKSSEGAIEUHP,D,6/13/2024,164.760,167.230,164.760,0.000,85821 ULKSSEGAIEUHP,D,6/14/2024,163.810,166.270,163.810,0.000,85821 ULKSSEGAIEUHP,D,6/17/2024,163.810,166.270,163.810,0.000,85886 ULKSSEGAIEUHP,D,6/18/2024,164.480,166.950,164.480,0.000,85886 ULKSSEGAIEUHP,D,6/21/2024,164.680,167.150,164.680,0.000,85919 ULKSSEGAIEUHP,D,6/24/2024,165.180,167.660,165.180,0.000,85919 ULKSSEGAIEUHP,D,6/25/2024,164.610,167.080,164.610,0.000,85919 ULKSSEGAIEUHP,D,6/26/2024,164.970,167.440,164.970,0.000,85921 ULKSSEGAIEUHP,D,6/27/2024,164.800,167.270,164.800,0.000,85921 ULKSSEGAIEUHP,D,6/28/2024,164.570,167.040,164.570,0.000,85968 ULKSSEGAIEUHP,D,7/1/2024,164.910,167.380,164.910,0.000,85968 ULKSSEGAIEUHP,D,7/2/2024,165.230,167.710,165.230,0.000,85968 ULKSSEGAIEUHP,D,7/3/2024,165.230,167.710,165.230,0.000,85968 ULKSSEGAIEUHP,D,7/4/2024,165.780,168.270,165.780,0.000,85968 ULKSSEGAIEUHP,D,7/5/2024,165.720,168.210,165.720,0.000,85968 ULKSSEGAIEUHP,D,7/8/2024,165.900,168.390,165.900,0.000,85968 ULKSSEGAIEUHP,D,7/9/2024,165.480,167.960,165.480,0.000,85968 ULKSSEGAIEUHP,D,7/10/2024,166.140,168.630,166.140,0.000,85968 ULKSSEGAIEUHP,D,7/11/2024,166.560,169.060,166.560,0.000,85968 ULKSSEGAIEUHP,D,7/12/2024,166.970,169.470,166.970,0.000,85968 ULKSSEGAIEUHP,D,7/15/2024,166.520,169.020,166.520,0.000,85968 ULKSSEGAIEUHP,D,7/16/2024,166.550,169.050,166.550,0.000,85968 ULKSSEGAIEUHP,D,7/17/2024,166.730,169.230,166.730,0.000,85968 ULKSSEGAIEUHP,D,7/18/2024,166.000,168.490,166.000,0.000,85968 ULKSSEGAIEUHP,D,7/19/2024,164.990,167.460,164.990,0.000,86681 ULKSSEGAIEUHP,D,7/22/2024,166.200,168.690,166.200,0.000,86681 ULKSSEGAIEUHP,D,7/23/2024,166.410,168.910,166.410,0.000,86684 ULKSSEGAIEUHP,D,7/24/2024,166.140,168.630,166.140,0.000,86687 ULKSSEGAIEUHP,D,7/25/2024,165.580,168.060,165.580,0.000,86687 ULKSSEGAIEUHP,D,7/26/2024,166.090,168.580,166.090,0.000,86687 ULKSSEGAIEUHP,D,7/29/2024,166.290,168.780,166.290,0.000,86687 ULKSSEGAIEUHP,D,7/30/2024,166.630,169.130,166.630,0.000,86914 ULKSSEGAIEUHP,D,7/31/2024,167.110,169.620,167.110,0.000,86914 ULKSSEGAIEUHP,D,8/1/2024,166.410,168.910,166.410,0.000,86914 ULKSSEGAIEUHP,D,8/2/2024,164.760,167.230,164.760,0.000,86914 ULKSSEGAIEUHP,D,8/5/2024,162.740,165.180,162.740,0.000,86914 ULKSSEGAIEUHP,D,8/6/2024,163.270,165.720,163.270,0.000,86914 ULKSSEGAIEUHP,D,8/7/2024,164.330,166.790,164.330,0.000,86914 ULKSSEGAIEUHP,D,8/8/2024,164.460,166.930,164.460,0.000,86916 ULKSSEGAIEUHP,D,8/9/2024,164.920,167.390,164.920,0.000,86488 ULKSSEGAIEUHP,D,8/12/2024,165.070,167.550,165.070,0.000,86488 ULKSSEGAIEUHP,D,8/13/2024,165.550,168.030,165.550,0.000,86488 ULKSSEGAIEUHP,D,8/14/2024,165.910,168.400,165.910,0.000,86488 ULKSSEGAIEUHP,D,8/16/2024,167.000,169.510,167.000,0.000,89472 ULKSSEGAIEUHP,D,8/19/2024,167.900,170.420,167.900,0.000,89472 ULKSSEGAIEUHP,D,8/20/2024,167.000,169.510,167.000,0.000,89472 ULKSSEGAIEUHP,D,8/21/2024,167.160,169.670,167.160,0.000,89472 ULKSSEGAIEUHP,D,8/22/2024,167.340,169.850,167.340,0.000,89472 ULKSSEGAIEUHP,D,8/23/2024,167.740,170.260,167.740,0.000,89472 ULKSSEGAIEUHP,D,8/26/2024,167.760,170.280,167.760,0.000,89538 ULKSSEGAIEUHP,D,8/27/2024,167.880,170.400,167.880,0.000,89605 ULKSSEGAIEUHP,D,8/28/2024,168.010,170.530,168.010,0.000,89605 ULKSSEGAIEUHP,D,8/29/2024,168.580,171.110,168.580,0.000,89605 ULKSSEGAIEUHP,D,8/30/2024,168.310,170.830,168.310,0.000,89605 ULKSSEGAIEUHP,D,9/2/2024,168.840,171.370,168.840,0.000,89605 ULKSSEGAIEUHP,D,9/3/2024,167.980,170.500,167.980,0.000,89605 ULKSSEGAIEUHP,D,9/4/2024,167.330,169.840,167.330,0.000,89605 ULKSSEGAIEUHP,D,9/5/2024,167.280,169.790,167.280,0.000,89605 ULKSSEGAIEUHP,D,9/6/2024,166.670,169.170,166.670,0.000,89290 ULKSSEGAIEUHP,D,9/9/2024,167.110,169.620,167.110,0.000,89290 ULKSSEGAIEUHP,D,9/10/2024,166.810,169.310,166.810,0.000,89290 ULKSSEGAIEUHP,D,9/11/2024,166.710,169.210,166.710,0.000,89290 ULKSSEGAIEUHP,D,9/13/2024,167.890,170.410,167.890,0.000,89290 ULKSSEGAIEUHP,D,9/16/2024,168.000,170.520,168.000,0.000,89290 ULKSSEGAIEUHP,D,9/17/2024,168.230,170.750,168.230,0.000,89290 ULKSSEGAIEUHP,D,9/18/2024,167.910,170.430,167.910,0.000,89290 ULKSSEGAIEUHP,D,9/19/2024,169.080,171.620,169.080,0.000,89290 ULKSSEGAIEUHP,D,9/20/2024,168.330,170.850,168.330,0.000,89290 ULKSSEGAIEUHP,D,9/23/2024,168.630,171.160,168.630,0.000,89290 ULKSSEGAIEUHP,D,9/24/2024,169.030,171.570,169.030,0.000,89290 ULKSSEGAIEUHP,D,9/25/2024,168.910,171.440,168.910,0.000,89290 ULKSSEGAIEUHP,D,9/26/2024,169.750,172.300,169.750,0.000,89290 ULKSSEGAIEUHP,D,9/27/2024,170.280,172.830,170.280,0.000,89290 ULKSSEGAIEUHP,D,9/30/2024,169.590,172.130,169.590,0.000,89290 ULKSSEGAIEUHP,D,10/1/2024,169.480,172.020,169.480,0.000,89290 ULKSSEGAIEUHP,D,10/2/2024,169.530,172.070,169.530,0.000,89290 ULKSSEGAIEUHP,D,10/3/2024,169.520,172.060,169.520,0.000,89290 ULKSSEGAIEUHP,D,10/4/2024,169.380,171.920,169.380,0.000,89294 ULKSSEGAIEUHP,D,10/7/2024,169.410,171.950,169.410,0.000,89294 ULKSSEGAIEUHP,D,10/8/2024,168.940,171.470,168.940,0.000,89294 ULKSSEGAIEUHP,D,10/9/2024,169.380,171.920,169.380,0.000,89294 ULKSSEGAIEUHP,D,10/11/2024,169.680,172.230,169.680,0.000,89294 ULKSSEGAIEUHP,D,10/14/2024,170.190,172.740,170.190,0.000,89294 ULKSSEGAIEUHP,D,10/15/2024,169.970,172.520,169.970,0.000,89294 ULKSSEGAIEUHP,D,10/16/2024,169.970,172.520,169.970,0.000,89294 ULKSSEGAIEUHP,D,10/17/2024,170.420,172.980,170.420,0.000,89294 ULKSSEGAIEUHP,D,10/18/2024,170.530,173.090,170.530,0.000,89294 ULKSSEGAIEUHP,D,10/21/2024,170.270,172.820,170.270,0.000,89294 ULKSSEGAIEUHP,D,10/22/2024,170.560,173.120,170.560,0.000,89294 ULKSSEGAIEUHP,D,10/23/2024,169.800,172.350,169.800,0.000,89294 ULKSSEGAIEUHP,D,10/25/2024,169.950,172.500,169.950,0.000,89389 ULKSSEGAIEUHP,D,10/28/2024,170.210,172.760,170.210,0.000,89389 ULKSSEGAIEUHP,D,10/29/2024,169.970,172.520,169.970,0.000,89389 ULKSSEGAIEUHP,D,10/30/2024,169.180,171.720,169.180,0.000,89389 ULKSSEGAIEUHP,D,10/31/2024,167.600,170.110,167.600,0.000,89389 ULKSSEGAIEUHP,D,11/4/2024,168.630,171.160,168.630,0.000,89389 ULKSSEGAIEUHP,D,11/5/2024,168.760,171.290,168.760,0.000,89389 ULKSSEGAIEUHP,D,11/6/2024,168.560,171.090,168.560,0.000,89389 ULKSSEGAIEUHP,D,11/7/2024,168.440,170.970,168.440,0.000,89389 ULKSSEGAIEUHP,D,11/8/2024,168.720,171.250,168.720,0.000,89389 ULKSSEGAIEUHP,D,11/11/2024,169.350,171.890,169.350,0.000,89389 ULKSSEGAIEUHP,D,11/12/2024,168.270,170.790,168.270,0.000,89389 ULKSSEGAIEUHP,D,11/13/2024,168.040,170.560,168.040,0.000,89389 ULKSSEGAIEUHP,D,11/14/2024,168.650,171.180,168.650,0.000,89389 ULKSSEGAIEUHP,D,11/15/2024,168.380,170.910,168.380,0.000,89389 ULKSSEGAIEUHP,D,11/18/2024,168.410,170.940,168.410,0.000,89389 ULKSSEGAIEUHP,D,11/19/2024,168.110,170.630,168.110,0.000,89389