<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULKSSEGAIEP,D,6/28/2021,138.750,140.830,138.750,0.000,120503
ULKSSEGAIEP,D,6/30/2021,138.990,141.070,138.990,0.000,121054
ULKSSEGAIEP,D,7/1/2021,138.650,140.730,138.650,0.000,121126
ULKSSEGAIEP,D,7/2/2021,139.420,141.510,139.420,0.000,121126
ULKSSEGAIEP,D,7/5/2021,139.410,141.500,139.410,0.000,121874
ULKSSEGAIEP,D,7/6/2021,139.360,141.450,139.360,0.000,121874
ULKSSEGAIEP,D,7/7/2021,139.830,141.930,139.830,0.000,121874
ULKSSEGAIEP,D,7/8/2021,138.710,140.790,138.710,0.000,121981
ULKSSEGAIEP,D,7/9/2021,139.540,141.630,139.540,0.000,121981
ULKSSEGAIEP,D,7/12/2021,139.980,142.080,139.980,0.000,127667
ULKSSEGAIEP,D,7/13/2021,140.060,142.160,140.060,0.000,127467
ULKSSEGAIEP,D,7/15/2021,138.850,140.930,138.850,0.000,126801
ULKSSEGAIEP,D,7/16/2021,139.050,141.140,139.050,0.000,126718
ULKSSEGAIEP,D,7/19/2021,137.820,139.890,137.820,0.000,126718
ULKSSEGAIEP,D,7/20/2021,137.710,139.780,137.710,0.000,126588
ULKSSEGAIEP,D,7/21/2021,139.040,141.130,139.040,0.000,126533
ULKSSEGAIEP,D,7/22/2021,139.610,141.700,139.610,0.000,126489
ULKSSEGAIEP,D,7/23/2021,139.750,141.850,139.750,0.000,126490
ULKSSEGAIEP,D,7/26/2021,140.070,142.170,140.070,0.000,126504
ULKSSEGAIEP,D,7/27/2021,139.540,141.630,139.540,0.000,126504
ULKSSEGAIEP,D,7/28/2021,140.110,142.210,140.110,0.000,126565
ULKSSEGAIEP,D,7/29/2021,139.900,142.000,139.900,0.000,127059
ULKSSEGAIEP,D,7/30/2021,140.080,142.180,140.080,0.000,128040
ULKSSEGAIEP,D,8/2/2021,140.440,142.550,140.440,0.000,128147
ULKSSEGAIEP,D,8/3/2021,140.550,142.660,140.550,0.000,130138
ULKSSEGAIEP,D,8/4/2021,140.930,143.040,140.930,0.000,130171
ULKSSEGAIEP,D,8/5/2021,141.220,143.340,141.220,0.000,130171
ULKSSEGAIEP,D,8/6/2021,141.140,143.260,141.140,0.000,130145
ULKSSEGAIEP,D,8/9/2021,141.200,143.320,141.200,0.000,130145
ULKSSEGAIEP,D,8/10/2021,140.890,143.000,140.890,0.000,130145
ULKSSEGAIEP,D,8/11/2021,141.530,143.650,141.530,0.000,130388
ULKSSEGAIEP,D,8/12/2021,141.750,143.880,141.750,0.000,130388
ULKSSEGAIEP,D,8/13/2021,141.820,143.950,141.820,0.000,131094
ULKSSEGAIEP,D,8/16/2021,140.980,143.090,140.980,0.000,131317
ULKSSEGAIEP,D,8/17/2021,141.480,143.600,141.480,0.000,125375
ULKSSEGAIEP,D,8/18/2021,141.110,143.230,141.110,0.000,125382
ULKSSEGAIEP,D,8/19/2021,140.670,142.780,140.670,0.000,125382
ULKSSEGAIEP,D,8/20/2021,140.930,143.040,140.930,0.000,125418
ULKSSEGAIEP,D,8/23/2021,141.480,143.600,141.480,0.000,125464
ULKSSEGAIEP,D,8/24/2021,141.670,143.800,141.670,0.000,125464
ULKSSEGAIEP,D,8/25/2021,141.660,143.780,141.660,0.000,125466
ULKSSEGAIEP,D,8/26/2021,141.470,143.590,141.470,0.000,125466
ULKSSEGAIEP,D,8/27/2021,141.800,143.930,141.800,0.000,125406
ULKSSEGAIEP,D,8/30/2021,141.910,144.040,141.910,0.000,125477
ULKSSEGAIEP,D,8/31/2021,141.360,143.480,141.360,0.000,125432
ULKSSEGAIEP,D,9/1/2021,142.190,144.320,142.190,0.000,125432
ULKSSEGAIEP,D,9/2/2021,142.630,144.770,142.630,0.000,125433
ULKSSEGAIEP,D,9/3/2021,142.390,144.530,142.390,0.000,125587
ULKSSEGAIEP,D,9/6/2021,142.790,144.930,142.790,0.000,125587
ULKSSEGAIEP,D,9/7/2021,142.590,144.730,142.590,0.000,125587
ULKSSEGAIEP,D,9/9/2021,142.120,144.250,142.120,0.000,125587
ULKSSEGAIEP,D,9/10/2021,142.030,144.160,142.030,0.000,125546
ULKSSEGAIEP,D,9/13/2021,142.070,144.200,142.070,0.000,125722
ULKSSEGAIEP,D,9/14/2021,142.120,144.250,142.120,0.000,125965
ULKSSEGAIEP,D,9/15/2021,141.730,143.860,141.730,0.000,126817
ULKSSEGAIEP,D,9/16/2021,142.030,144.160,142.030,0.000,126646
ULKSSEGAIEP,D,9/17/2021,141.640,143.760,141.640,0.000,129356
ULKSSEGAIEP,D,9/20/2021,139.950,142.050,139.950,0.000,130047
ULKSSEGAIEP,D,9/21/2021,141.120,143.240,141.120,0.000,130404
ULKSSEGAIEP,D,9/22/2021,141.110,143.230,141.110,0.000,131786
ULKSSEGAIEP,D,9/23/2021,141.680,143.810,141.680,0.000,130248
ULKSSEGAIEP,D,9/24/2021,141.010,143.130,141.010,0.000,130468
ULKSSEGAIEP,D,9/27/2021,140.940,143.050,140.940,0.000,130506
ULKSSEGAIEP,D,9/28/2021,139.320,141.410,139.320,0.000,130506
ULKSSEGAIEP,D,9/29/2021,138.960,141.040,138.960,0.000,130495
ULKSSEGAIEP,D,9/30/2021,138.840,140.920,138.840,0.000,130495
ULKSSEGAIEP,D,10/1/2021,138.630,140.710,138.630,0.000,130529
ULKSSEGAIEP,D,10/4/2021,138.570,140.650,138.570,0.000,130530
ULKSSEGAIEP,D,10/5/2021,138.710,140.790,138.710,0.000,130850
ULKSSEGAIEP,D,10/6/2021,138.020,140.090,138.020,0.000,131285
ULKSSEGAIEP,D,10/8/2021,139.040,141.130,139.040,0.000,132537
ULKSSEGAIEP,D,10/11/2021,138.350,140.430,138.350,0.000,132537
ULKSSEGAIEP,D,10/12/2021,138.750,140.830,138.750,0.000,132537
ULKSSEGAIEP,D,10/13/2021,139.350,141.440,139.350,0.000,132538
ULKSSEGAIEP,D,10/15/2021,140.750,142.860,140.750,0.000,132512
ULKSSEGAIEP,D,10/18/2021,140.630,142.740,140.630,0.000,132604
ULKSSEGAIEP,D,10/19/2021,140.980,143.090,140.980,0.000,132585
ULKSSEGAIEP,D,10/21/2021,141.160,143.280,141.160,0.000,132747
ULKSSEGAIEP,D,10/22/2021,140.960,143.070,140.960,0.000,132791
ULKSSEGAIEP,D,10/25/2021,141.250,143.370,141.250,0.000,132793
ULKSSEGAIEP,D,10/27/2021,140.980,143.090,140.980,0.000,132782
ULKSSEGAIEP,D,10/28/2021,141.260,143.380,141.260,0.000,132998
ULKSSEGAIEP,D,10/29/2021,141.240,143.360,141.240,0.000,132927
ULKSSEGAIEP,D,11/2/2021,142.250,144.380,142.250,0.000,133617
ULKSSEGAIEP,D,11/3/2021,142.540,144.680,142.540,0.000,133690
ULKSSEGAIEP,D,11/4/2021,142.880,145.020,142.880,0.000,133690
ULKSSEGAIEP,D,11/5/2021,142.780,144.920,142.780,0.000,133690
ULKSSEGAIEP,D,11/8/2021,142.500,144.640,142.500,0.000,134600
ULKSSEGAIEP,D,11/9/2021,142.800,144.940,142.800,0.000,134600
ULKSSEGAIEP,D,11/10/2021,142.640,144.780,142.640,0.000,134466
ULKSSEGAIEP,D,11/11/2021,142.590,144.730,142.590,0.000,134452
ULKSSEGAIEP,D,11/12/2021,143.210,145.360,143.210,0.000,134711
ULKSSEGAIEP,D,11/15/2021,142.940,145.080,142.940,0.000,135307
ULKSSEGAIEP,D,11/16/2021,143.140,145.290,143.140,0.000,135312
ULKSSEGAIEP,D,11/17/2021,143.180,145.330,143.180,0.000,135269
ULKSSEGAIEP,D,11/18/2021,142.890,145.030,142.890,0.000,135352
ULKSSEGAIEP,D,11/19/2021,142.810,144.950,142.810,0.000,135430
ULKSSEGAIEP,D,11/22/2021,142.500,144.640,142.500,0.000,135430
ULKSSEGAIEP,D,11/23/2021,141.460,143.580,141.460,0.000,136265
ULKSSEGAIEP,D,11/24/2021,141.900,144.030,141.900,0.000,135892
ULKSSEGAIEP,D,11/25/2021,141.710,143.840,141.710,0.000,135178
ULKSSEGAIEP,D,11/26/2021,139.550,141.640,139.550,0.000,135092
ULKSSEGAIEP,D,11/29/2021,139.890,141.990,139.890,0.000,135063
ULKSSEGAIEP,D,11/30/2021,139.290,141.380,139.290,0.000,137982
ULKSSEGAIEP,D,12/1/2021,139.460,141.550,139.460,0.000,137982
ULKSSEGAIEP,D,12/2/2021,139.200,141.290,139.200,0.000,138004
ULKSSEGAIEP,D,12/3/2021,138.710,140.790,138.710,0.000,138021
ULKSSEGAIEP,D,12/6/2021,139.260,141.350,139.260,0.000,138021
ULKSSEGAIEP,D,12/7/2021,141.120,143.240,141.120,0.000,138021
ULKSSEGAIEP,D,12/8/2021,140.950,143.060,140.950,0.000,138056
ULKSSEGAIEP,D,12/9/2021,140.880,142.990,140.880,0.000,138056
ULKSSEGAIEP,D,12/10/2021,140.530,142.640,140.530,0.000,138118
ULKSSEGAIEP,D,12/13/2021,140.270,142.370,140.270,0.000,138118
ULKSSEGAIEP,D,12/14/2021,139.480,141.570,139.480,0.000,138058
ULKSSEGAIEP,D,12/15/2021,139.790,141.890,139.790,0.000,138016
ULKSSEGAIEP,D,12/16/2021,140.180,142.280,140.180,0.000,137610
ULKSSEGAIEP,D,12/17/2021,139.830,141.930,139.830,0.000,137628
ULKSSEGAIEP,D,12/20/2021,139.000,141.090,139.000,0.000,137628
ULKSSEGAIEP,D,12/21/2021,139.860,141.960,139.860,0.000,138433
ULKSSEGAIEP,D,12/22/2021,140.530,142.640,140.530,0.000,138273
ULKSSEGAIEP,D,12/23/2021,141.060,143.180,141.060,0.000,138257
ULKSSEGAIEP,D,12/24/2021,141.010,143.130,141.010,0.000,140458
ULKSSEGAIEP,D,12/27/2021,141.360,143.480,141.360,0.000,140458
ULKSSEGAIEP,D,12/28/2021,141.720,143.850,141.720,0.000,140417
ULKSSEGAIEP,D,12/29/2021,141.780,143.910,141.780,0.000,141119
ULKSSEGAIEP,D,12/30/2021,141.940,144.070,141.940,0.000,141118
ULKSSEGAIEP,D,1/3/2022,142.040,144.170,142.040,0.000,141119
ULKSSEGAIEP,D,1/5/2022,141.990,144.120,141.990,0.000,141649
ULKSSEGAIEP,D,1/6/2022,140.970,143.080,140.970,0.000,141649
ULKSSEGAIEP,D,1/7/2022,140.560,142.670,140.560,0.000,141649
ULKSSEGAIEP,D,1/10/2022,139.410,141.500,139.410,0.000,141549
ULKSSEGAIEP,D,1/11/2022,139.970,142.070,139.970,0.000,141549
ULKSSEGAIEP,D,1/12/2022,140.470,142.580,140.470,0.000,141649
ULKSSEGAIEP,D,1/14/2022,139.310,141.400,139.310,0.000,143113
ULKSSEGAIEP,D,1/17/2022,139.650,141.740,139.650,0.000,143377
ULKSSEGAIEP,D,1/18/2022,138.790,140.870,138.790,0.000,143377
ULKSSEGAIEP,D,1/19/2022,138.730,140.810,138.730,0.000,143377
ULKSSEGAIEP,D,1/20/2022,139.470,141.560,139.470,0.000,142965
ULKSSEGAIEP,D,1/21/2022,137.780,139.850,137.780,0.000,143370
ULKSSEGAIEP,D,1/24/2022,135.480,137.510,135.480,0.000,143370
ULKSSEGAIEP,D,1/25/2022,135.380,137.410,135.380,0.000,143142
ULKSSEGAIEP,D,1/26/2022,136.050,138.090,136.050,0.000,143075
ULKSSEGAIEP,D,1/27/2022,136.110,138.150,136.110,0.000,143076
ULKSSEGAIEP,D,1/28/2022,135.550,137.580,135.550,0.000,142911
ULKSSEGAIEP,D,1/31/2022,136.260,138.300,136.260,0.000,143131
ULKSSEGAIEP,D,2/1/2022,137.000,139.060,137.000,0.000,143088
ULKSSEGAIEP,D,2/2/2022,137.470,139.530,137.470,0.000,143071
ULKSSEGAIEP,D,2/3/2022,135.950,137.990,135.950,0.000,142776
ULKSSEGAIEP,D,2/4/2022,134.890,136.910,134.890,0.000,143031
ULKSSEGAIEP,D,2/7/2022,134.910,136.930,134.910,0.000,143031
ULKSSEGAIEP,D,2/8/2022,134.930,136.950,134.930,0.000,143031
ULKSSEGAIEP,D,2/9/2022,136.230,138.270,136.230,0.000,143419
ULKSSEGAIEP,D,2/10/2022,135.950,137.990,135.950,0.000,143329
ULKSSEGAIEP,D,2/11/2022,135.650,137.680,135.650,0.000,143329
ULKSSEGAIEP,D,2/14/2022,133.940,135.950,133.940,0.000,143331
ULKSSEGAIEP,D,2/15/2022,134.600,136.620,134.600,0.000,143331
ULKSSEGAIEP,D,2/16/2022,135.030,137.060,135.030,0.000,143340
ULKSSEGAIEP,D,2/17/2022,134.620,136.640,134.620,0.000,143250
ULKSSEGAIEP,D,2/18/2022,134.040,136.050,134.040,0.000,143218
ULKSSEGAIEP,D,2/21/2022,133.220,135.220,133.220,0.000,143218
ULKSSEGAIEP,D,2/22/2022,132.880,134.870,132.880,0.000,142842
ULKSSEGAIEP,D,2/23/2022,132.420,134.410,132.420,0.000,142769
ULKSSEGAIEP,D,2/24/2022,130.530,132.490,130.530,0.000,142627
ULKSSEGAIEP,D,2/25/2022,132.800,134.790,132.800,0.000,142469
ULKSSEGAIEP,D,2/28/2022,132.640,134.630,132.640,0.000,142469
ULKSSEGAIEP,D,3/1/2022,131.190,133.160,131.190,0.000,142361
ULKSSEGAIEP,D,3/2/2022,131.230,133.200,131.230,0.000,142115
ULKSSEGAIEP,D,3/4/2022,128.130,130.050,128.130,0.000,142185
ULKSSEGAIEP,D,3/7/2022,126.550,128.450,126.550,0.000,142059
ULKSSEGAIEP,D,3/8/2022,125.910,127.800,125.910,0.000,142060
ULKSSEGAIEP,D,3/9/2022,128.760,130.690,128.760,0.000,141242
ULKSSEGAIEP,D,3/10/2022,127.970,129.890,127.970,0.000,141207
ULKSSEGAIEP,D,3/11/2022,128.170,130.090,128.170,0.000,141049
ULKSSEGAIEP,D,3/14/2022,128.550,130.480,128.550,0.000,140869
ULKSSEGAIEP,D,3/15/2022,128.090,130.010,128.090,0.000,140739
ULKSSEGAIEP,D,3/16/2022,130.460,132.420,130.460,0.000,140751
ULKSSEGAIEP,D,3/17/2022,131.110,133.080,131.110,0.000,140751
ULKSSEGAIEP,D,3/18/2022,131.960,133.940,131.960,0.000,140709
ULKSSEGAIEP,D,3/21/2022,131.950,133.930,131.950,0.000,140709
ULKSSEGAIEP,D,3/22/2022,132.420,134.410,132.420,0.000,140707
ULKSSEGAIEP,D,3/23/2022,131.980,133.960,131.980,0.000,140708
ULKSSEGAIEP,D,3/25/2022,131.860,133.840,131.860,0.000,140692
ULKSSEGAIEP,D,3/28/2022,132.130,134.110,132.130,0.000,139822
ULKSSEGAIEP,D,3/29/2022,133.300,135.300,133.300,0.000,139859
ULKSSEGAIEP,D,3/30/2022,133.160,135.160,133.160,0.000,139841
ULKSSEGAIEP,D,3/31/2022,132.850,134.840,132.850,0.000,138117
ULKSSEGAIEP,D,4/1/2022,133.140,135.140,133.140,0.000,138117
ULKSSEGAIEP,D,4/4/2022,133.650,135.650,133.650,0.000,138119
ULKSSEGAIEP,D,4/5/2022,133.860,135.870,133.860,0.000,138119
ULKSSEGAIEP,D,4/6/2022,132.770,134.760,132.770,0.000,138150
ULKSSEGAIEP,D,4/7/2022,132.640,134.630,132.640,0.000,138150
ULKSSEGAIEP,D,4/11/2022,132.730,134.720,132.730,0.000,138309
ULKSSEGAIEP,D,4/12/2022,132.400,134.390,132.400,0.000,138101
ULKSSEGAIEP,D,4/13/2022,132.400,134.390,132.400,0.000,137899
ULKSSEGAIEP,D,4/14/2022,132.660,134.650,132.660,0.000,137912
ULKSSEGAIEP,D,4/19/2022,132.260,134.240,132.260,0.000,137912
ULKSSEGAIEP,D,4/22/2022,131.760,133.740,131.760,0.000,137172
ULKSSEGAIEP,D,4/25/2022,130.750,132.710,130.750,0.000,137172
ULKSSEGAIEP,D,4/26/2022,130.230,132.180,130.230,0.000,136852
ULKSSEGAIEP,D,4/27/2022,130.340,132.300,130.340,0.000,136854
ULKSSEGAIEP,D,4/29/2022,130.740,132.700,130.740,0.000,136148
ULKSSEGAIEP,D,5/2/2022,130.120,132.070,130.120,0.000,136148
ULKSSEGAIEP,D,5/3/2022,130.050,132.000,130.050,0.000,136150
ULKSSEGAIEP,D,5/4/2022,128.910,130.840,128.910,0.000,136159
ULKSSEGAIEP,D,5/5/2022,129.280,131.220,129.280,0.000,136161
ULKSSEGAIEP,D,5/6/2022,127.130,129.040,127.130,0.000,136237
ULKSSEGAIEP,D,5/10/2022,125.340,127.220,125.340,0.000,136164
ULKSSEGAIEP,D,5/11/2022,125.640,127.520,125.640,0.000,136173
ULKSSEGAIEP,D,5/12/2022,125.790,127.680,125.790,0.000,136174
ULKSSEGAIEP,D,5/13/2022,126.470,128.370,126.470,0.000,136174
ULKSSEGAIEP,D,5/16/2022,126.940,128.840,126.940,0.000,136124
ULKSSEGAIEP,D,5/17/2022,127.560,129.470,127.560,0.000,136142
ULKSSEGAIEP,D,5/18/2022,126.880,128.780,126.880,0.000,136142
ULKSSEGAIEP,D,5/19/2022,125.900,127.790,125.900,0.000,136102
ULKSSEGAIEP,D,5/20/2022,126.280,128.170,126.280,0.000,136102
ULKSSEGAIEP,D,5/23/2022,126.370,128.270,126.370,0.000,136103
ULKSSEGAIEP,D,5/24/2022,126.080,127.970,126.080,0.000,136111
ULKSSEGAIEP,D,5/25/2022,126.360,128.260,126.360,0.000,136113
ULKSSEGAIEP,D,5/27/2022,127.460,129.370,127.460,0.000,136113
ULKSSEGAIEP,D,5/30/2022,128.280,130.200,128.280,0.000,135679
ULKSSEGAIEP,D,5/31/2022,127.830,129.750,127.830,0.000,135280
ULKSSEGAIEP,D,6/1/2022,127.260,129.170,127.260,0.000,135280
ULKSSEGAIEP,D,6/2/2022,127.700,129.620,127.700,0.000,135282
ULKSSEGAIEP,D,6/3/2022,127.560,129.470,127.560,0.000,135282
ULKSSEGAIEP,D,6/7/2022,127.850,129.770,127.850,0.000,135282
ULKSSEGAIEP,D,6/8/2022,127.380,129.290,127.380,0.000,135282
ULKSSEGAIEP,D,6/10/2022,124.860,126.730,124.860,0.000,135282
ULKSSEGAIEP,D,6/13/2022,122.890,124.730,122.890,0.000,135440
ULKSSEGAIEP,D,6/14/2022,121.730,123.560,121.730,0.000,135440
ULKSSEGAIEP,D,6/15/2022,122.450,124.290,122.450,0.000,135385
ULKSSEGAIEP,D,6/16/2022,120.700,122.510,120.700,0.000,135387
ULKSSEGAIEP,D,6/17/2022,120.260,122.060,120.260,0.000,135709
ULKSSEGAIEP,D,6/20/2022,120.490,122.300,120.490,0.000,135578
ULKSSEGAIEP,D,6/21/2022,120.660,122.470,120.660,0.000,135579
ULKSSEGAIEP,D,6/22/2022,120.700,122.510,120.700,0.000,135579
ULKSSEGAIEP,D,6/24/2022,121.760,123.590,121.760,0.000,135555
ULKSSEGAIEP,D,6/27/2022,121.950,123.780,121.950,0.000,135400
ULKSSEGAIEP,D,6/28/2022,121.880,123.710,121.880,0.000,135400
ULKSSEGAIEP,D,6/29/2022,120.800,122.610,120.800,0.000,135400
ULKSSEGAIEP,D,6/30/2022,119.580,121.370,119.580,0.000,135400
ULKSSEGAIEP,D,7/1/2022,120.130,121.930,120.130,0.000,135400
ULKSSEGAIEP,D,7/4/2022,120.380,122.190,120.380,0.000,135400
ULKSSEGAIEP,D,7/5/2022,119.710,121.510,119.710,0.000,135400
ULKSSEGAIEP,D,7/6/2022,120.320,122.120,120.320,0.000,135150
ULKSSEGAIEP,D,7/7/2022,121.140,122.960,121.140,0.000,135116
ULKSSEGAIEP,D,7/8/2022,121.500,123.320,121.500,0.000,134896
ULKSSEGAIEP,D,7/11/2022,120.970,122.780,120.970,0.000,134896
ULKSSEGAIEP,D,7/12/2022,121.580,123.400,121.580,0.000,134896
ULKSSEGAIEP,D,7/13/2022,121.080,122.900,121.080,0.000,134897
ULKSSEGAIEP,D,7/14/2022,120.340,122.150,120.340,0.000,134910
ULKSSEGAIEP,D,7/15/2022,120.480,122.290,120.480,0.000,134910
ULKSSEGAIEP,D,7/18/2022,120.940,122.750,120.940,0.000,134760
ULKSSEGAIEP,D,7/19/2022,121.770,123.600,121.770,0.000,134760
ULKSSEGAIEP,D,7/20/2022,122.290,124.120,122.290,0.000,133572
ULKSSEGAIEP,D,7/21/2022,123.250,125.100,123.250,0.000,133573
ULKSSEGAIEP,D,7/22/2022,123.020,124.870,123.020,0.000,133878
ULKSSEGAIEP,D,7/25/2022,123.910,125.770,123.910,0.000,133880
ULKSSEGAIEP,D,7/26/2022,123.990,125.850,123.990,0.000,133862
ULKSSEGAIEP,D,7/27/2022,124.460,126.330,124.460,0.000,133862
ULKSSEGAIEP,D,7/28/2022,125.050,126.930,125.050,0.000,133862
ULKSSEGAIEP,D,7/29/2022,125.850,127.740,125.850,0.000,133862
ULKSSEGAIEP,D,8/1/2022,126.010,127.900,126.010,0.000,134204
ULKSSEGAIEP,D,8/2/2022,125.320,127.200,125.320,0.000,134204
ULKSSEGAIEP,D,8/3/2022,126.250,128.140,126.250,0.000,134204
ULKSSEGAIEP,D,8/4/2022,126.590,128.490,126.590,0.000,134199
ULKSSEGAIEP,D,8/5/2022,126.310,128.200,126.310,0.000,134199
ULKSSEGAIEP,D,8/8/2022,126.760,128.660,126.760,0.000,134179
ULKSSEGAIEP,D,8/9/2022,126.490,128.390,126.490,0.000,134178
ULKSSEGAIEP,D,8/10/2022,126.730,128.630,126.730,0.000,133690
ULKSSEGAIEP,D,8/11/2022,126.850,128.750,126.850,0.000,133700
ULKSSEGAIEP,D,8/12/2022,127.230,129.140,127.230,0.000,133700
ULKSSEGAIEP,D,8/16/2022,127.660,129.570,127.660,0.000,133680
ULKSSEGAIEP,D,8/17/2022,127.040,128.950,127.040,0.000,133688
ULKSSEGAIEP,D,8/18/2022,127.190,129.100,127.190,0.000,133688
ULKSSEGAIEP,D,8/19/2022,126.910,128.810,126.910,0.000,133688
ULKSSEGAIEP,D,8/22/2022,125.580,127.460,125.580,0.000,133688
ULKSSEGAIEP,D,8/23/2022,125.700,127.590,125.700,0.000,133688
ULKSSEGAIEP,D,8/24/2022,125.840,127.730,125.840,0.000,133664
ULKSSEGAIEP,D,8/25/2022,126.110,128.000,126.110,0.000,133664
ULKSSEGAIEP,D,8/26/2022,125.210,127.090,125.210,0.000,133821
ULKSSEGAIEP,D,8/29/2022,124.640,126.510,124.640,0.000,133823
ULKSSEGAIEP,D,8/30/2022,123.640,125.490,123.640,0.000,133823
ULKSSEGAIEP,D,8/31/2022,123.410,125.260,123.410,0.000,133816
ULKSSEGAIEP,D,9/1/2022,122.310,124.140,122.310,0.000,133772
ULKSSEGAIEP,D,9/2/2022,122.380,124.220,122.380,0.000,133776
ULKSSEGAIEP,D,9/5/2022,122.410,124.250,122.410,0.000,133776
ULKSSEGAIEP,D,9/6/2022,122.520,124.360,122.520,0.000,133778
ULKSSEGAIEP,D,9/7/2022,122.470,124.310,122.470,0.000,133778
ULKSSEGAIEP,D,9/8/2022,122.970,124.810,122.970,0.000,133746
ULKSSEGAIEP,D,9/9/2022,123.840,125.700,123.840,0.000,133746
ULKSSEGAIEP,D,9/12/2022,124.800,126.670,124.800,0.000,133746
ULKSSEGAIEP,D,9/13/2022,123.630,125.480,123.630,0.000,133746
ULKSSEGAIEP,D,9/14/2022,122.990,124.830,122.990,0.000,133595
ULKSSEGAIEP,D,9/15/2022,123.170,125.020,123.170,0.000,133595
ULKSSEGAIEP,D,9/16/2022,122.160,123.990,122.160,0.000,133595
ULKSSEGAIEP,D,9/19/2022,121.500,123.320,121.500,0.000,133534
ULKSSEGAIEP,D,9/20/2022,121.470,123.290,121.470,0.000,133524
ULKSSEGAIEP,D,9/21/2022,121.220,123.040,121.220,0.000,133346
ULKSSEGAIEP,D,9/22/2022,120.200,122.000,120.200,0.000,133347
ULKSSEGAIEP,D,9/23/2022,119.020,120.810,119.020,0.000,133357
ULKSSEGAIEP,D,9/26/2022,118.830,120.610,118.830,0.000,133357
ULKSSEGAIEP,D,9/27/2022,118.650,120.430,118.650,0.000,133358
ULKSSEGAIEP,D,9/28/2022,117.710,119.480,117.710,0.000,133358
ULKSSEGAIEP,D,9/29/2022,117.440,119.200,117.440,0.000,133358
ULKSSEGAIEP,D,9/30/2022,117.920,119.690,117.920,0.000,134027
ULKSSEGAIEP,D,10/3/2022,117.640,119.400,117.640,0.000,133183
ULKSSEGAIEP,D,10/5/2022,119.130,120.920,119.130,0.000,127049
ULKSSEGAIEP,D,10/6/2022,119.290,121.080,119.290,0.000,127049
ULKSSEGAIEP,D,10/7/2022,117.970,119.740,117.970,0.000,127049
ULKSSEGAIEP,D,10/10/2022,117.470,119.230,117.470,0.000,127049
ULKSSEGAIEP,D,10/11/2022,117.470,119.230,117.470,0.000,126952
ULKSSEGAIEP,D,10/12/2022,116.560,118.310,116.560,0.000,126952
ULKSSEGAIEP,D,10/13/2022,117.200,118.960,117.200,0.000,126952
ULKSSEGAIEP,D,10/14/2022,117.090,118.850,117.090,0.000,126956
ULKSSEGAIEP,D,10/17/2022,118.480,120.260,118.480,0.000,126999
ULKSSEGAIEP,D,10/18/2022,118.940,120.720,118.940,0.000,127000
ULKSSEGAIEP,D,10/19/2022,118.670,120.450,118.670,0.000,127000
ULKSSEGAIEP,D,10/20/2022,118.470,120.250,118.470,0.000,126925
ULKSSEGAIEP,D,10/21/2022,118.060,119.830,118.060,0.000,126926
ULKSSEGAIEP,D,10/24/2022,118.690,120.470,118.690,0.000,126926
ULKSSEGAIEP,D,10/25/2022,119.580,121.370,119.580,0.000,126927
ULKSSEGAIEP,D,10/27/2022,120.030,121.830,120.030,0.000,124843
ULKSSEGAIEP,D,10/28/2022,120.180,121.980,120.180,0.000,124778
ULKSSEGAIEP,D,10/31/2022,120.510,122.320,120.510,0.000,124778
ULKSSEGAIEP,D,11/2/2022,120.550,122.360,120.550,0.000,124694
ULKSSEGAIEP,D,11/3/2022,119.990,121.790,119.990,0.000,124695
ULKSSEGAIEP,D,11/4/2022,120.770,122.580,120.770,0.000,124695
ULKSSEGAIEP,D,11/7/2022,120.960,122.770,120.960,0.000,124695
ULKSSEGAIEP,D,11/8/2022,121.430,123.250,121.430,0.000,124695
ULKSSEGAIEP,D,11/9/2022,121.330,123.150,121.330,0.000,124695
ULKSSEGAIEP,D,11/10/2022,122.760,124.600,122.760,0.000,124695
ULKSSEGAIEP,D,11/11/2022,122.880,124.720,122.880,0.000,124695
ULKSSEGAIEP,D,11/14/2022,123.080,124.930,123.080,0.000,124668
ULKSSEGAIEP,D,11/15/2022,123.360,125.210,123.360,0.000,124597
ULKSSEGAIEP,D,11/16/2022,123.040,124.890,123.040,0.000,124601
ULKSSEGAIEP,D,11/17/2022,122.700,124.540,122.700,0.000,124601
ULKSSEGAIEP,D,11/18/2022,123.320,125.170,123.320,0.000,124253
ULKSSEGAIEP,D,11/21/2022,123.480,125.330,123.480,0.000,124253
ULKSSEGAIEP,D,11/22/2022,123.790,125.650,123.790,0.000,124253
ULKSSEGAIEP,D,11/23/2022,124.220,126.080,124.220,0.000,124254
ULKSSEGAIEP,D,11/24/2022,124.580,126.450,124.580,0.000,124254
ULKSSEGAIEP,D,11/25/2022,124.570,126.440,124.570,0.000,145912
ULKSSEGAIEP,D,11/28/2022,124.180,126.040,124.180,0.000,145912
ULKSSEGAIEP,D,11/29/2022,124.230,126.090,124.230,0.000,145877
ULKSSEGAIEP,D,11/30/2022,124.620,126.490,124.620,0.000,145877
ULKSSEGAIEP,D,12/1/2022,125.270,127.150,125.270,0.000,145877
ULKSSEGAIEP,D,12/2/2022,125.180,127.060,125.180,0.000,145877
ULKSSEGAIEP,D,12/5/2022,124.900,126.770,124.900,0.000,145877
ULKSSEGAIEP,D,12/6/2022,124.560,126.430,124.560,0.000,145877
ULKSSEGAIEP,D,12/7/2022,124.350,126.220,124.350,0.000,145877
ULKSSEGAIEP,D,12/8/2022,124.190,126.050,124.190,0.000,145785
ULKSSEGAIEP,D,12/12/2022,124.200,126.060,124.200,0.000,145669
ULKSSEGAIEP,D,12/13/2022,124.820,126.690,124.820,0.000,145669
ULKSSEGAIEP,D,12/14/2022,125.030,126.910,125.030,0.000,145675
ULKSSEGAIEP,D,12/15/2022,123.800,125.660,123.800,0.000,145675
ULKSSEGAIEP,D,12/16/2022,122.980,124.820,122.980,0.000,145641
ULKSSEGAIEP,D,12/19/2022,122.970,124.810,122.970,0.000,145641
ULKSSEGAIEP,D,12/20/2022,122.700,124.540,122.700,0.000,145641
ULKSSEGAIEP,D,12/21/2022,123.430,125.280,123.430,0.000,144911
ULKSSEGAIEP,D,12/22/2022,123.140,124.990,123.140,0.000,144911
ULKSSEGAIEP,D,12/23/2022,123.080,124.930,123.080,0.000,144913
ULKSSEGAIEP,D,12/27/2022,123.020,124.870,123.020,0.000,144913
ULKSSEGAIEP,D,12/28/2022,122.920,124.760,122.920,0.000,144914
ULKSSEGAIEP,D,12/29/2022,122.600,124.440,122.600,0.000,144914
ULKSSEGAIEP,D,12/30/2022,122.740,124.580,122.740,0.000,144406
ULKSSEGAIEP,D,1/2/2023,123.060,124.910,123.060,0.000,144379
ULKSSEGAIEP,D,1/5/2023,124.380,126.250,124.380,0.000,144379
ULKSSEGAIEP,D,1/6/2023,124.920,126.790,124.920,0.000,144379
ULKSSEGAIEP,D,1/9/2023,124.890,126.760,124.890,0.000,144379
ULKSSEGAIEP,D,1/10/2023,125.270,127.150,125.270,0.000,144379
ULKSSEGAIEP,D,1/11/2023,124.830,126.700,124.830,0.000,144379
ULKSSEGAIEP,D,1/12/2023,125.930,127.820,125.930,0.000,144379
ULKSSEGAIEP,D,1/13/2023,126.510,128.410,126.510,0.000,144379
ULKSSEGAIEP,D,1/16/2023,126.150,128.040,126.150,0.000,144421
ULKSSEGAIEP,D,1/17/2023,127.080,128.990,127.080,0.000,144420
ULKSSEGAIEP,D,1/18/2023,127.260,129.170,127.260,0.000,144420
ULKSSEGAIEP,D,1/19/2023,126.600,128.500,126.600,0.000,144390
ULKSSEGAIEP,D,1/20/2023,126.880,128.780,126.880,0.000,144390
ULKSSEGAIEP,D,1/23/2023,127.070,128.980,127.070,0.000,144390
ULKSSEGAIEP,D,1/24/2023,127.010,128.920,127.010,0.000,144390
ULKSSEGAIEP,D,1/25/2023,127.040,128.950,127.040,0.000,144349
ULKSSEGAIEP,D,1/26/2023,127.280,129.190,127.280,0.000,144431
ULKSSEGAIEP,D,1/27/2023,127.490,129.400,127.490,0.000,144431
ULKSSEGAIEP,D,1/30/2023,127.300,129.210,127.300,0.000,144450
ULKSSEGAIEP,D,1/31/2023,127.330,129.240,127.330,0.000,144450
ULKSSEGAIEP,D,2/1/2023,127.430,129.340,127.430,0.000,144676
ULKSSEGAIEP,D,2/2/2023,128.210,130.130,128.210,0.000,144677
ULKSSEGAIEP,D,2/3/2023,128.420,130.350,128.420,0.000,144677
ULKSSEGAIEP,D,2/6/2023,128.020,129.940,128.020,0.000,144677
ULKSSEGAIEP,D,2/7/2023,128.050,129.970,128.050,0.000,144676
ULKSSEGAIEP,D,2/8/2023,128.210,130.130,128.210,0.000,144676
ULKSSEGAIEP,D,2/9/2023,128.480,130.410,128.480,0.000,144551
ULKSSEGAIEP,D,2/10/2023,127.970,129.890,127.970,0.000,144551
ULKSSEGAIEP,D,2/13/2023,128.310,130.230,128.310,0.000,144551
ULKSSEGAIEP,D,2/14/2023,128.330,130.250,128.330,0.000,144551
ULKSSEGAIEP,D,2/15/2023,128.550,130.480,128.550,0.000,144557
ULKSSEGAIEP,D,2/16/2023,128.600,130.530,128.600,0.000,156031
ULKSSEGAIEP,D,2/17/2023,128.460,130.390,128.460,0.000,156031
ULKSSEGAIEP,D,2/20/2023,128.600,130.530,128.600,0.000,156015
ULKSSEGAIEP,D,2/21/2023,128.390,130.320,128.390,0.000,156015
ULKSSEGAIEP,D,2/22/2023,128.230,130.150,128.230,0.000,155948
ULKSSEGAIEP,D,2/24/2023,127.850,129.770,127.850,0.000,155907
ULKSSEGAIEP,D,3/1/2023,127.510,129.420,127.510,0.000,155421
ULKSSEGAIEP,D,3/3/2023,128.120,130.040,128.120,0.000,155422
ULKSSEGAIEP,D,3/6/2023,128.200,130.120,128.200,0.000,155114
ULKSSEGAIEP,D,3/7/2023,128.030,129.950,128.030,0.000,155114
ULKSSEGAIEP,D,3/8/2023,128.030,129.950,128.030,0.000,155114
ULKSSEGAIEP,D,3/9/2023,127.840,129.760,127.840,0.000,155231
ULKSSEGAIEP,D,3/10/2023,126.990,128.890,126.990,0.000,155231
ULKSSEGAIEP,D,3/13/2023,125.710,127.600,125.710,0.000,155231
ULKSSEGAIEP,D,3/15/2023,124.810,126.680,124.810,0.000,155349
ULKSSEGAIEP,D,3/16/2023,124.700,126.570,124.700,0.000,155349
ULKSSEGAIEP,D,3/17/2023,124.140,126.000,124.140,0.000,155047
ULKSSEGAIEP,D,3/20/2023,124.840,126.710,124.840,0.000,155047
ULKSSEGAIEP,D,3/21/2023,125.920,127.810,125.920,0.000,155208
ULKSSEGAIEP,D,3/22/2023,126.040,127.930,126.040,0.000,155271
ULKSSEGAIEP,D,3/23/2023,126.030,127.920,126.030,0.000,155272
ULKSSEGAIEP,D,3/24/2023,125.440,127.320,125.440,0.000,155274
ULKSSEGAIEP,D,3/27/2023,125.960,127.850,125.960,0.000,155274
ULKSSEGAIEP,D,3/28/2023,125.390,127.270,125.390,0.000,155274
ULKSSEGAIEP,D,3/29/2023,126.570,128.470,126.570,0.000,155274
ULKSSEGAIEP,D,3/30/2023,127.060,128.970,127.060,0.000,155274
ULKSSEGAIEP,D,3/31/2023,127.490,129.400,127.490,0.000,155812
ULKSSEGAIEP,D,4/3/2023,126.980,128.880,126.980,0.000,156079
ULKSSEGAIEP,D,4/4/2023,127.580,129.490,127.580,0.000,156079
ULKSSEGAIEP,D,4/5/2023,127.530,129.440,127.530,0.000,156079
ULKSSEGAIEP,D,4/14/2023,128.640,130.570,128.640,0.000,154736
ULKSSEGAIEP,D,4/17/2023,128.700,130.630,128.700,0.000,154736
ULKSSEGAIEP,D,4/18/2023,129.010,130.950,129.010,0.000,155121
ULKSSEGAIEP,D,4/19/2023,129.100,131.040,129.100,0.000,155121
ULKSSEGAIEP,D,4/20/2023,129.000,130.940,129.000,0.000,155116
ULKSSEGAIEP,D,4/21/2023,129.160,131.100,129.160,0.000,155109
ULKSSEGAIEP,D,4/24/2023,129.270,131.210,129.270,0.000,155109
ULKSSEGAIEP,D,4/26/2023,128.750,130.680,128.750,0.000,155111
ULKSSEGAIEP,D,4/28/2023,129.070,131.010,129.070,0.000,155119
ULKSSEGAIEP,D,5/2/2023,128.620,130.550,128.620,0.000,155119
ULKSSEGAIEP,D,5/3/2023,128.660,130.590,128.660,0.000,155119
ULKSSEGAIEP,D,5/4/2023,128.340,130.270,128.340,0.000,155121
ULKSSEGAIEP,D,5/5/2023,128.830,130.760,128.830,0.000,154926
ULKSSEGAIEP,D,5/8/2023,129.110,131.050,129.110,0.000,154926
ULKSSEGAIEP,D,5/10/2023,128.690,130.620,128.690,0.000,154952
ULKSSEGAIEP,D,5/11/2023,128.790,130.720,128.790,0.000,155113
ULKSSEGAIEP,D,5/12/2023,129.040,130.980,129.040,0.000,155113
ULKSSEGAIEP,D,5/15/2023,129.160,131.100,129.160,0.000,155113
ULKSSEGAIEP,D,5/16/2023,128.380,130.310,128.380,0.000,155115
ULKSSEGAIEP,D,5/17/2023,128.890,130.820,128.890,0.000,140735
ULKSSEGAIEP,D,5/19/2023,129.410,131.350,129.410,0.000,140549
ULKSSEGAIEP,D,5/22/2023,129.590,131.530,129.590,0.000,140549
ULKSSEGAIEP,D,5/23/2023,129.400,131.340,129.400,0.000,140550
ULKSSEGAIEP,D,5/24/2023,128.460,130.390,128.460,0.000,140550
ULKSSEGAIEP,D,5/25/2023,128.190,130.110,128.190,0.000,140581
ULKSSEGAIEP,D,5/26/2023,128.680,130.610,128.680,0.000,140631
ULKSSEGAIEP,D,5/30/2023,127.800,129.720,127.800,0.000,140632
ULKSSEGAIEP,D,5/31/2023,127.980,129.900,127.980,0.000,141023
ULKSSEGAIEP,D,6/2/2023,129.060,131.000,129.060,0.000,135910
ULKSSEGAIEP,D,6/5/2023,128.970,130.900,128.970,0.000,135910
ULKSSEGAIEP,D,6/6/2023,129.210,131.150,129.210,0.000,135910
ULKSSEGAIEP,D,6/7/2023,129.220,131.160,129.220,0.000,135995
ULKSSEGAIEP,D,6/8/2023,129.230,131.170,129.230,0.000,135995
ULKSSEGAIEP,D,6/9/2023,129.190,131.130,129.190,0.000,135995
ULKSSEGAIEP,D,6/12/2023,129.370,131.310,129.370,0.000,135996
ULKSSEGAIEP,D,6/13/2023,129.650,131.590,129.650,0.000,135826
ULKSSEGAIEP,D,6/14/2023,129.840,131.790,129.840,0.000,135830
ULKSSEGAIEP,D,6/15/2023,129.750,131.700,129.750,0.000,136134
ULKSSEGAIEP,D,6/19/2023,129.790,131.740,129.790,0.000,135991
ULKSSEGAIEP,D,6/20/2023,129.610,131.550,129.610,0.000,135161
ULKSSEGAIEP,D,6/22/2023,128.940,130.870,128.940,0.000,135161
ULKSSEGAIEP,D,6/26/2023,128.720,130.650,128.720,0.000,135167
ULKSSEGAIEP,D,6/27/2023,128.740,130.670,128.740,0.000,135168
ULKSSEGAIEP,D,6/28/2023,128.600,130.530,128.600,0.000,135168
ULKSSEGAIEP,D,6/29/2023,129.150,131.090,129.150,0.000,135248
ULKSSEGAIEP,D,6/30/2023,129.760,131.710,129.760,0.000,222348
ULKSSEGAIEP,D,7/3/2023,129.830,131.780,129.830,0.000,222777
ULKSSEGAIEP,D,7/4/2023,129.830,131.780,129.830,0.000,222762
ULKSSEGAIEP,D,7/5/2023,129.560,131.500,129.560,0.000,222762
ULKSSEGAIEP,D,7/6/2023,128.310,130.230,128.310,0.000,222762
ULKSSEGAIEP,D,7/7/2023,128.130,130.050,128.130,0.000,222762
ULKSSEGAIEP,D,7/10/2023,128.220,130.140,128.220,0.000,222887
ULKSSEGAIEP,D,7/11/2023,128.430,130.360,128.430,0.000,222887
ULKSSEGAIEP,D,7/12/2023,129.240,131.180,129.240,0.000,222887
ULKSSEGAIEP,D,7/13/2023,129.690,131.640,129.690,0.000,222888
ULKSSEGAIEP,D,7/14/2023,129.620,131.560,129.620,0.000,222880
ULKSSEGAIEP,D,7/17/2023,129.380,131.320,129.380,0.000,222876
ULKSSEGAIEP,D,7/19/2023,129.780,131.730,129.780,0.000,222876
ULKSSEGAIEP,D,7/20/2023,130.060,132.010,130.060,0.000,222876
ULKSSEGAIEP,D,7/21/2023,130.300,132.250,130.300,0.000,222876
ULKSSEGAIEP,D,7/24/2023,130.310,132.260,130.310,0.000,222876
ULKSSEGAIEP,D,7/25/2023,130.430,132.390,130.430,0.000,222930
ULKSSEGAIEP,D,7/26/2023,130.130,132.080,130.130,0.000,223011
ULKSSEGAIEP,D,7/27/2023,130.740,132.700,130.740,0.000,223089
ULKSSEGAIEP,D,7/28/2023,130.710,132.670,130.710,0.000,223089
ULKSSEGAIEP,D,7/31/2023,130.810,132.770,130.810,0.000,222891
ULKSSEGAIEP,D,8/1/2023,130.390,132.350,130.390,0.000,222891
ULKSSEGAIEP,D,8/2/2023,129.570,131.510,129.570,0.000,222758
ULKSSEGAIEP,D,8/3/2023,129.230,131.170,129.230,0.000,222758
ULKSSEGAIEP,D,8/4/2023,129.320,131.260,129.320,0.000,222742
ULKSSEGAIEP,D,8/7/2023,129.420,131.360,129.420,0.000,222742
ULKSSEGAIEP,D,8/8/2023,129.340,131.280,129.340,0.000,222742
ULKSSEGAIEP,D,8/9/2023,129.600,131.540,129.600,0.000,222734
ULKSSEGAIEP,D,8/10/2023,129.550,131.490,129.550,0.000,222735
ULKSSEGAIEP,D,8/14/2023,129.780,131.730,129.780,0.000,222735
ULKSSEGAIEP,D,8/16/2023,129.260,131.200,129.260,0.000,222735
ULKSSEGAIEP,D,8/17/2023,128.900,130.830,128.900,0.000,222754
ULKSSEGAIEP,D,8/18/2023,128.630,130.560,128.630,0.000,222754
ULKSSEGAIEP,D,8/21/2023,128.740,130.670,128.740,0.000,223609
ULKSSEGAIEP,D,8/22/2023,129.010,130.950,129.010,0.000,223609
ULKSSEGAIEP,D,8/23/2023,129.280,131.220,129.280,0.000,223732
ULKSSEGAIEP,D,8/24/2023,129.210,131.150,129.210,0.000,223732
ULKSSEGAIEP,D,8/25/2023,129.320,131.260,129.320,0.000,223319
ULKSSEGAIEP,D,8/28/2023,129.660,131.600,129.660,0.000,223321
ULKSSEGAIEP,D,8/29/2023,130.260,132.210,130.260,0.000,223322
ULKSSEGAIEP,D,8/30/2023,130.220,132.170,130.220,0.000,223322
ULKSSEGAIEP,D,8/31/2023,130.090,132.040,130.090,0.000,223003
ULKSSEGAIEP,D,9/1/2023,130.180,132.130,130.180,0.000,223003
ULKSSEGAIEP,D,9/4/2023,130.190,132.140,130.190,0.000,223003
ULKSSEGAIEP,D,9/5/2023,130.080,132.030,130.080,0.000,223003
ULKSSEGAIEP,D,9/6/2023,129.790,131.740,129.790,0.000,223003
ULKSSEGAIEP,D,9/7/2023,129.470,131.410,129.470,0.000,222988
ULKSSEGAIEP,D,9/8/2023,130.090,132.040,130.090,0.000,222973
ULKSSEGAIEP,D,9/11/2023,130.310,132.260,130.310,0.000,222973
ULKSSEGAIEP,D,9/12/2023,130.290,132.240,130.290,0.000,222975
ULKSSEGAIEP,D,9/13/2023,130.140,132.090,130.140,0.000,222980
ULKSSEGAIEP,D,9/14/2023,130.940,132.900,130.940,0.000,222259
ULKSSEGAIEP,D,9/15/2023,131.130,133.100,131.130,0.000,222259
ULKSSEGAIEP,D,9/18/2023,130.610,132.570,130.610,0.000,222259
ULKSSEGAIEP,D,9/19/2023,130.620,132.580,130.620,0.000,222165
ULKSSEGAIEP,D,9/20/2023,131.070,133.040,131.070,0.000,222165
ULKSSEGAIEP,D,9/21/2023,130.530,132.490,130.530,0.000,222166
ULKSSEGAIEP,D,9/22/2023,130.160,132.110,130.160,0.000,222166
ULKSSEGAIEP,D,9/25/2023,129.890,131.840,129.890,0.000,222203
ULKSSEGAIEP,D,9/26/2023,129.550,131.490,129.550,0.000,222203
ULKSSEGAIEP,D,9/27/2023,129.220,131.160,129.220,0.000,222143
ULKSSEGAIEP,D,9/28/2023,129.180,131.120,129.180,0.000,222259
ULKSSEGAIEP,D,9/29/2023,129.470,131.410,129.470,0.000,222259
ULKSSEGAIEP,D,10/2/2023,128.920,130.850,128.920,0.000,222259
ULKSSEGAIEP,D,10/4/2023,127.910,129.830,127.910,0.000,222260
ULKSSEGAIEP,D,10/5/2023,128.130,130.050,128.130,0.000,222260
ULKSSEGAIEP,D,10/6/2023,128.350,130.280,128.350,0.000,221996
ULKSSEGAIEP,D,10/9/2023,128.330,130.250,128.330,0.000,221836
ULKSSEGAIEP,D,10/10/2023,129.220,131.160,129.220,0.000,221805
ULKSSEGAIEP,D,10/11/2023,129.430,131.370,129.430,0.000,220835
ULKSSEGAIEP,D,10/12/2023,129.480,131.420,129.480,0.000,220836
ULKSSEGAIEP,D,10/13/2023,129.180,131.120,129.180,0.000,220941
ULKSSEGAIEP,D,10/16/2023,129.100,131.040,129.100,0.000,220945
ULKSSEGAIEP,D,10/17/2023,128.960,130.890,128.960,0.000,220945
ULKSSEGAIEP,D,10/18/2023,128.470,130.400,128.470,0.000,220945
ULKSSEGAIEP,D,10/19/2023,127.750,129.670,127.750,0.000,220945
ULKSSEGAIEP,D,10/20/2023,127.080,128.990,127.080,0.000,219875
ULKSSEGAIEP,D,10/23/2023,126.870,128.770,126.870,0.000,219875
ULKSSEGAIEP,D,10/24/2023,127.350,129.260,127.350,0.000,219903
ULKSSEGAIEP,D,10/25/2023,127.360,129.270,127.360,0.000,219905
ULKSSEGAIEP,D,10/26/2023,127.070,128.980,127.070,0.000,219905
ULKSSEGAIEP,D,10/27/2023,126.590,128.490,126.590,0.000,219907
ULKSSEGAIEP,D,10/30/2023,126.800,128.700,126.800,0.000,219907
ULKSSEGAIEP,D,10/31/2023,127.210,129.120,127.210,0.000,219907
ULKSSEGAIEP,D,11/2/2023,128.220,130.140,128.220,0.000,219890
ULKSSEGAIEP,D,11/3/2023,128.790,130.720,128.790,0.000,219890
ULKSSEGAIEP,D,11/7/2023,128.530,130.460,128.530,0.000,219890
ULKSSEGAIEP,D,11/8/2023,128.670,130.600,128.670,0.000,219775
ULKSSEGAIEP,D,11/9/2023,129.030,130.970,129.030,0.000,219775
ULKSSEGAIEP,D,11/10/2023,128.630,130.560,128.630,0.000,219776
ULKSSEGAIEP,D,11/13/2023,129.040,130.980,129.040,0.000,219750
ULKSSEGAIEP,D,11/14/2023,129.730,131.680,129.730,0.000,219756
ULKSSEGAIEP,D,11/15/2023,130.010,131.960,130.010,0.000,219754
ULKSSEGAIEP,D,11/16/2023,129.690,131.640,129.690,0.000,219754
ULKSSEGAIEP,D,11/17/2023,130.250,132.200,130.250,0.000,219754
ULKSSEGAIEP,D,11/20/2023,130.380,132.340,130.380,0.000,219754
ULKSSEGAIEP,D,11/21/2023,130.420,132.380,130.420,0.000,219754
ULKSSEGAIEP,D,11/22/2023,130.660,132.620,130.660,0.000,219754
ULKSSEGAIEP,D,11/23/2023,130.830,132.790,130.830,0.000,219724
ULKSSEGAIEP,D,11/24/2023,130.970,132.930,130.970,0.000,219725
ULKSSEGAIEP,D,11/27/2023,130.960,132.920,130.960,0.000,219368
ULKSSEGAIEP,D,11/28/2023,130.870,132.830,130.870,0.000,219368
ULKSSEGAIEP,D,11/29/2023,131.190,133.160,131.190,0.000,219368
ULKSSEGAIEP,D,11/30/2023,131.590,133.560,131.590,0.000,219368
ULKSSEGAIEP,D,12/1/2023,132.150,134.130,132.150,0.000,219368
ULKSSEGAIEP,D,12/4/2023,132.310,134.290,132.310,0.000,219368
ULKSSEGAIEP,D,12/5/2023,132.390,134.380,132.390,0.000,219368
ULKSSEGAIEP,D,12/6/2023,132.740,134.730,132.740,0.000,219295
ULKSSEGAIEP,D,12/7/2023,132.670,134.660,132.670,0.000,219522
ULKSSEGAIEP,D,12/8/2023,133.000,135.000,133.000,0.000,219501
ULKSSEGAIEP,D,12/11/2023,133.080,135.080,133.080,0.000,219501
ULKSSEGAIEP,D,12/12/2023,133.000,135.000,133.000,0.000,219501
ULKSSEGAIEP,D,12/13/2023,133.250,135.250,133.250,0.000,219507
ULKSSEGAIEP,D,12/14/2023,133.830,135.840,133.830,0.000,219512
ULKSSEGAIEP,D,12/15/2023,133.800,135.810,133.800,0.000,219512
ULKSSEGAIEP,D,12/18/2023,133.820,135.830,133.820,0.000,219512
ULKSSEGAIEP,D,12/19/2023,133.960,135.970,133.960,0.000,219510
ULKSSEGAIEP,D,12/20/2023,134.180,136.190,134.180,0.000,219510
ULKSSEGAIEP,D,12/21/2023,134.170,136.180,134.170,0.000,219511
ULKSSEGAIEP,D,12/22/2023,134.320,136.330,134.320,0.000,219494
ULKSSEGAIEP,D,12/27/2023,134.440,136.460,134.440,0.000,218651
ULKSSEGAIEP,D,12/28/2023,134.430,136.450,134.430,0.000,218674
ULKSSEGAIEP,D,12/29/2023,134.480,136.500,134.480,0.000,218674
ULKSSEGAIEP,D,1/2/2024,134.610,136.630,134.610,0.000,218674
ULKSSEGAIEP,D,1/3/2024,134.240,136.250,134.240,0.000,218805
ULKSSEGAIEP,D,1/4/2024,134.620,136.640,134.620,0.000,218805
ULKSSEGAIEP,D,1/5/2024,134.040,136.050,134.040,0.000,217669
ULKSSEGAIEP,D,1/8/2024,134.730,136.750,134.730,0.000,217669
ULKSSEGAIEP,D,1/9/2024,134.750,136.770,134.750,0.000,217669
ULKSSEGAIEP,D,1/10/2024,134.760,136.780,134.760,0.000,217669
ULKSSEGAIEP,D,1/11/2024,134.560,136.580,134.560,0.000,217670
ULKSSEGAIEP,D,1/12/2024,135.090,137.120,135.090,0.000,217670
ULKSSEGAIEP,D,1/15/2024,135.020,137.050,135.020,0.000,217675
ULKSSEGAIEP,D,1/16/2024,134.740,136.760,134.740,0.000,217529
ULKSSEGAIEP,D,1/17/2024,133.540,135.540,133.540,0.000,216262
ULKSSEGAIEP,D,1/18/2024,134.170,136.180,134.170,0.000,216262
ULKSSEGAIEP,D,1/19/2024,134.250,136.260,134.250,0.000,216262
ULKSSEGAIEP,D,1/22/2024,134.770,136.790,134.770,0.000,216262
ULKSSEGAIEP,D,1/23/2024,134.630,136.650,134.630,0.000,216722
ULKSSEGAIEP,D,1/24/2024,134.570,136.590,134.570,0.000,216722
ULKSSEGAIEP,D,1/25/2024,135.290,137.320,135.290,0.000,208509
ULKSSEGAIEP,D,1/26/2024,135.700,137.740,135.700,0.000,208611
ULKSSEGAIEP,D,1/29/2024,135.830,137.870,135.830,0.000,208612
ULKSSEGAIEP,D,1/30/2024,135.770,137.810,135.770,0.000,209002
ULKSSEGAIEP,D,1/31/2024,135.770,137.810,135.770,0.000,208920
ULKSSEGAIEP,D,2/1/2024,135.460,137.490,135.460,0.000,208920
ULKSSEGAIEP,D,2/2/2024,135.360,137.390,135.360,0.000,208352
ULKSSEGAIEP,D,2/5/2024,135.370,137.400,135.370,0.000,208352
ULKSSEGAIEP,D,2/6/2024,135.640,137.670,135.640,0.000,208352
ULKSSEGAIEP,D,2/7/2024,135.470,137.500,135.470,0.000,208352
ULKSSEGAIEP,D,2/8/2024,135.330,137.360,135.330,0.000,208352
ULKSSEGAIEP,D,2/12/2024,135.770,137.810,135.770,0.000,208353
ULKSSEGAIEP,D,2/13/2024,135.300,137.330,135.300,0.000,208358
ULKSSEGAIEP,D,2/14/2024,135.590,137.620,135.590,0.000,208337
ULKSSEGAIEP,D,2/15/2024,136.060,138.100,136.060,0.000,208259
ULKSSEGAIEP,D,2/16/2024,136.230,138.270,136.230,0.000,208203
ULKSSEGAIEP,D,2/19/2024,136.380,138.430,136.380,0.000,208321
ULKSSEGAIEP,D,2/20/2024,136.400,138.450,136.400,0.000,208321
ULKSSEGAIEP,D,2/21/2024,136.310,138.350,136.310,0.000,208321
ULKSSEGAIEP,D,2/22/2024,136.580,138.630,136.580,0.000,208322
ULKSSEGAIEP,D,2/23/2024,136.880,138.930,136.880,0.000,208324
ULKSSEGAIEP,D,2/26/2024,136.800,138.850,136.800,0.000,207892
ULKSSEGAIEP,D,2/27/2024,136.730,138.780,136.730,0.000,207893
ULKSSEGAIEP,D,2/28/2024,136.540,138.590,136.540,0.000,207893
ULKSSEGAIEP,D,2/29/2024,136.650,138.700,136.650,0.000,207893
ULKSSEGAIEP,D,3/1/2024,136.440,138.490,136.440,0.000,207893
ULKSSEGAIEP,D,3/4/2024,137.000,139.060,137.000,0.000,207340
ULKSSEGAIEP,D,3/6/2024,137.150,139.210,137.150,0.000,207164
ULKSSEGAIEP,D,3/7/2024,137.680,139.750,137.680,0.000,207164
ULKSSEGAIEP,D,3/8/2024,137.330,139.390,137.330,0.000,207164
ULKSSEGAIEP,D,3/11/2024,137.650,139.710,137.650,0.000,207164
ULKSSEGAIEP,D,3/12/2024,138.030,140.100,138.030,0.000,207164
ULKSSEGAIEP,D,3/13/2024,138.340,140.420,138.340,0.000,207169
ULKSSEGAIEP,D,3/15/2024,137.820,139.890,137.820,0.000,207110
ULKSSEGAIEP,D,3/18/2024,138.180,140.250,138.180,0.000,207110
ULKSSEGAIEP,D,3/19/2024,138.310,140.380,138.310,0.000,207110
ULKSSEGAIEP,D,3/20/2024,138.130,140.200,138.130,0.000,207110
ULKSSEGAIEP,D,3/22/2024,138.380,140.460,138.380,0.000,206884
ULKSSEGAIEP,D,3/25/2024,138.700,140.780,138.700,0.000,206886
ULKSSEGAIEP,D,3/26/2024,138.880,140.960,138.880,0.000,206912
ULKSSEGAIEP,D,3/27/2024,138.980,141.060,138.980,0.000,206902
ULKSSEGAIEP,D,3/28/2024,139.080,141.170,139.080,0.000,206902
ULKSSEGAIEP,D,4/2/2024,138.640,140.720,138.640,0.000,206902
ULKSSEGAIEP,D,4/3/2024,138.780,140.860,138.780,0.000,206815
ULKSSEGAIEP,D,4/4/2024,138.750,140.830,138.750,0.000,206659
ULKSSEGAIEP,D,4/5/2024,138.360,140.440,138.360,0.000,206564
ULKSSEGAIEP,D,4/8/2024,138.670,140.750,138.670,0.000,206564
ULKSSEGAIEP,D,4/9/2024,138.340,140.420,138.340,0.000,206600
ULKSSEGAIEP,D,4/10/2024,138.280,140.350,138.280,0.000,206380
ULKSSEGAIEP,D,4/11/2024,138.000,140.070,138.000,0.000,206381
ULKSSEGAIEP,D,4/12/2024,138.250,140.320,138.250,0.000,206381
ULKSSEGAIEP,D,4/15/2024,138.200,140.270,138.200,0.000,206386
ULKSSEGAIEP,D,4/16/2024,137.210,139.270,137.210,0.000,206392
ULKSSEGAIEP,D,4/17/2024,137.350,139.410,137.350,0.000,206396
ULKSSEGAIEP,D,4/18/2024,137.460,139.520,137.460,0.000,206833
ULKSSEGAIEP,D,4/19/2024,137.400,139.460,137.400,0.000,206990
ULKSSEGAIEP,D,4/24/2024,138.660,140.740,138.660,0.000,206894
ULKSSEGAIEP,D,4/25/2024,138.210,140.280,138.210,0.000,206896
ULKSSEGAIEP,D,4/26/2024,138.740,140.820,138.740,0.000,206896
ULKSSEGAIEP,D,4/29/2024,139.060,141.150,139.060,0.000,206897
ULKSSEGAIEP,D,5/6/2024,139.450,141.540,139.450,0.000,206897
ULKSSEGAIEP,D,5/7/2024,139.990,142.090,139.990,0.000,206897
ULKSSEGAIEP,D,5/8/2024,139.760,141.860,139.760,0.000,206897
ULKSSEGAIEP,D,5/10/2024,140.910,143.020,140.910,0.000,206897
ULKSSEGAIEP,D,5/13/2024,141.490,143.610,141.490,0.000,206831
ULKSSEGAIEP,D,5/14/2024,141.090,143.210,141.090,0.000,206836
ULKSSEGAIEP,D,5/15/2024,141.550,143.670,141.550,0.000,206205
ULKSSEGAIEP,D,5/16/2024,141.610,143.730,141.610,0.000,206205
ULKSSEGAIEP,D,5/17/2024,141.560,143.680,141.560,0.000,206205
ULKSSEGAIEP,D,5/21/2024,141.780,143.910,141.780,0.000,206142
ULKSSEGAIEP,D,5/22/2024,141.670,143.800,141.670,0.000,206247
ULKSSEGAIEP,D,5/23/2024,141.560,143.680,141.560,0.000,206248
ULKSSEGAIEP,D,5/24/2024,141.520,143.640,141.520,0.000,204049
ULKSSEGAIEP,D,5/27/2024,141.740,143.870,141.740,0.000,204049
ULKSSEGAIEP,D,5/28/2024,141.010,143.130,141.010,0.000,204039
ULKSSEGAIEP,D,5/29/2024,140.770,142.880,140.770,0.000,203955
ULKSSEGAIEP,D,5/30/2024,141.070,143.190,141.070,0.000,203955
ULKSSEGAIEP,D,5/31/2024,141.330,143.450,141.330,0.000,203680
ULKSSEGAIEP,D,6/3/2024,141.690,143.820,141.690,0.000,201050
ULKSSEGAIEP,D,6/4/2024,141.390,143.510,141.390,0.000,201007
ULKSSEGAIEP,D,6/5/2024,141.840,143.970,141.840,0.000,201007
ULKSSEGAIEP,D,6/6/2024,142.170,144.300,142.170,0.000,201007
ULKSSEGAIEP,D,6/7/2024,142.070,144.200,142.070,0.000,201007
ULKSSEGAIEP,D,6/10/2024,141.890,144.020,141.890,0.000,201007
ULKSSEGAIEP,D,6/12/2024,141.860,143.990,141.860,0.000,200997
ULKSSEGAIEP,D,6/13/2024,141.100,143.220,141.100,0.000,201002
ULKSSEGAIEP,D,6/14/2024,140.290,142.390,140.290,0.000,201004
ULKSSEGAIEP,D,6/17/2024,140.280,142.380,140.280,0.000,201004
ULKSSEGAIEP,D,6/18/2024,140.850,142.960,140.850,0.000,201004
ULKSSEGAIEP,D,6/21/2024,141.000,143.120,141.000,0.000,200443
ULKSSEGAIEP,D,6/24/2024,141.400,143.520,141.400,0.000,200443
ULKSSEGAIEP,D,6/25/2024,140.910,143.020,140.910,0.000,200444
ULKSSEGAIEP,D,6/26/2024,141.220,143.340,141.220,0.000,200444
ULKSSEGAIEP,D,6/27/2024,141.060,143.180,141.060,0.000,200405
ULKSSEGAIEP,D,6/28/2024,140.860,142.970,140.860,0.000,200405
ULKSSEGAIEP,D,7/1/2024,141.120,143.240,141.120,0.000,200405
ULKSSEGAIEP,D,7/2/2024,141.380,143.500,141.380,0.000,200405
ULKSSEGAIEP,D,7/3/2024,141.360,143.480,141.360,0.000,200378
ULKSSEGAIEP,D,7/4/2024,141.820,143.950,141.820,0.000,200378
ULKSSEGAIEP,D,7/5/2024,141.760,143.890,141.760,0.000,200378
ULKSSEGAIEP,D,7/8/2024,141.890,144.020,141.890,0.000,200378
ULKSSEGAIEP,D,7/9/2024,141.530,143.650,141.530,0.000,200378
ULKSSEGAIEP,D,7/10/2024,142.080,144.210,142.080,0.000,200378
ULKSSEGAIEP,D,7/11/2024,142.420,144.560,142.420,0.000,200380
ULKSSEGAIEP,D,7/12/2024,142.770,144.910,142.770,0.000,200380
ULKSSEGAIEP,D,7/15/2024,142.370,144.510,142.370,0.000,200380
ULKSSEGAIEP,D,7/16/2024,142.400,144.540,142.400,0.000,200384
ULKSSEGAIEP,D,7/17/2024,142.530,144.670,142.530,0.000,200587
ULKSSEGAIEP,D,7/18/2024,141.890,144.020,141.890,0.000,200587
ULKSSEGAIEP,D,7/19/2024,141.030,143.150,141.030,0.000,200548
ULKSSEGAIEP,D,7/22/2024,142.060,144.190,142.060,0.000,113448
ULKSSEGAIEP,D,7/23/2024,142.230,144.360,142.230,0.000,113225
ULKSSEGAIEP,D,7/24/2024,142.000,144.130,142.000,0.000,113295
ULKSSEGAIEP,D,7/25/2024,141.510,143.630,141.510,0.000,113295
ULKSSEGAIEP,D,7/26/2024,141.940,144.070,141.940,0.000,113295
ULKSSEGAIEP,D,7/29/2024,142.090,144.220,142.090,0.000,113258
ULKSSEGAIEP,D,7/30/2024,142.390,144.530,142.390,0.000,113258
ULKSSEGAIEP,D,7/31/2024,142.780,144.920,142.780,0.000,113363
ULKSSEGAIEP,D,8/1/2024,142.180,144.310,142.180,0.000,113364
ULKSSEGAIEP,D,8/2/2024,140.750,142.860,140.750,0.000,113364
ULKSSEGAIEP,D,8/5/2024,139.020,141.110,139.020,0.000,113477
ULKSSEGAIEP,D,8/6/2024,139.460,141.550,139.460,0.000,113477
ULKSSEGAIEP,D,8/7/2024,140.360,142.470,140.360,0.000,113477
ULKSSEGAIEP,D,8/8/2024,140.470,142.580,140.470,0.000,113477
ULKSSEGAIEP,D,8/9/2024,140.850,142.960,140.850,0.000,113477
ULKSSEGAIEP,D,8/12/2024,140.970,143.080,140.970,0.000,113480
ULKSSEGAIEP,D,8/13/2024,141.360,143.480,141.360,0.000,113485
ULKSSEGAIEP,D,8/14/2024,141.630,143.750,141.630,0.000,113482
ULKSSEGAIEP,D,8/16/2024,142.560,144.700,142.560,0.000,113482
ULKSSEGAIEP,D,8/19/2024,143.300,145.450,143.300,0.000,113482
ULKSSEGAIEP,D,8/20/2024,142.510,144.650,142.510,0.000,113482
ULKSSEGAIEP,D,8/21/2024,142.630,144.770,142.630,0.000,113482
ULKSSEGAIEP,D,8/22/2024,142.780,144.920,142.780,0.000,113483
ULKSSEGAIEP,D,8/23/2024,143.110,145.260,143.110,0.000,113439
ULKSSEGAIEP,D,8/26/2024,143.110,145.260,143.110,0.000,113439
ULKSSEGAIEP,D,8/27/2024,143.210,145.360,143.210,0.000,113440
ULKSSEGAIEP,D,8/28/2024,143.320,145.470,143.320,0.000,113440
ULKSSEGAIEP,D,8/29/2024,143.800,145.960,143.800,0.000,113440
ULKSSEGAIEP,D,8/30/2024,143.560,145.710,143.560,0.000,113510
ULKSSEGAIEP,D,9/2/2024,144.000,146.160,144.000,0.000,113474
ULKSSEGAIEP,D,9/3/2024,143.270,145.420,143.270,0.000,113404
ULKSSEGAIEP,D,9/4/2024,142.700,144.840,142.700,0.000,113404
ULKSSEGAIEP,D,9/5/2024,142.650,144.790,142.650,0.000,112667
ULKSSEGAIEP,D,9/6/2024,142.120,144.250,142.120,0.000,112521
ULKSSEGAIEP,D,9/9/2024,142.480,144.620,142.480,0.000,112805
ULKSSEGAIEP,D,9/10/2024,142.230,144.360,142.230,0.000,112805
ULKSSEGAIEP,D,9/11/2024,142.140,144.270,142.140,0.000,112805
ULKSSEGAIEP,D,9/13/2024,143.120,145.270,143.120,0.000,112779
ULKSSEGAIEP,D,9/16/2024,143.180,145.330,143.180,0.000,112781
ULKSSEGAIEP,D,9/17/2024,143.380,145.530,143.380,0.000,112781
ULKSSEGAIEP,D,9/18/2024,143.100,145.250,143.100,0.000,112774
ULKSSEGAIEP,D,9/19/2024,144.060,146.220,144.060,0.000,112774
ULKSSEGAIEP,D,9/20/2024,143.410,145.560,143.410,0.000,112764
ULKSSEGAIEP,D,9/23/2024,143.660,145.810,143.660,0.000,112700
ULKSSEGAIEP,D,9/24/2024,144.000,146.160,144.000,0.000,112700
ULKSSEGAIEP,D,9/25/2024,143.880,146.040,143.880,0.000,112701
ULKSSEGAIEP,D,9/26/2024,144.590,146.760,144.590,0.000,112701
ULKSSEGAIEP,D,9/27/2024,145.030,147.210,145.030,0.000,112701
ULKSSEGAIEP,D,9/30/2024,144.440,146.610,144.440,0.000,112701
ULKSSEGAIEP,D,10/1/2024,144.350,146.520,144.350,0.000,112701
ULKSSEGAIEP,D,10/2/2024,144.390,146.560,144.390,0.000,112701
ULKSSEGAIEP,D,10/3/2024,144.390,146.560,144.390,0.000,112701
ULKSSEGAIEP,D,10/4/2024,144.260,146.420,144.260,0.000,112993
ULKSSEGAIEP,D,10/7/2024,144.270,146.430,144.270,0.000,112993
ULKSSEGAIEP,D,10/8/2024,143.870,146.030,143.870,0.000,112958
ULKSSEGAIEP,D,10/9/2024,144.240,146.400,144.240,0.000,112958
ULKSSEGAIEP,D,10/11/2024,144.480,146.650,144.480,0.000,112997
ULKSSEGAIEP,D,10/14/2024,144.910,147.080,144.910,0.000,112997
ULKSSEGAIEP,D,10/15/2024,144.710,146.880,144.710,0.000,113002
ULKSSEGAIEP,D,10/16/2024,144.710,146.880,144.710,0.000,113003
ULKSSEGAIEP,D,10/17/2024,145.100,147.280,145.100,0.000,113003
ULKSSEGAIEP,D,10/18/2024,145.180,147.360,145.180,0.000,113003
ULKSSEGAIEP,D,10/21/2024,144.960,147.130,144.960,0.000,112962
ULKSSEGAIEP,D,10/22/2024,145.210,147.390,145.210,0.000,112884
ULKSSEGAIEP,D,10/23/2024,144.540,146.710,144.540,0.000,112881
ULKSSEGAIEP,D,10/25/2024,144.660,146.830,144.660,0.000,112881
ULKSSEGAIEP,D,10/28/2024,144.860,147.030,144.860,0.000,112881
ULKSSEGAIEP,D,10/29/2024,144.640,146.810,144.640,0.000,112950
ULKSSEGAIEP,D,10/30/2024,143.970,146.130,143.970,0.000,112950
ULKSSEGAIEP,D,10/31/2024,142.620,144.760,142.620,0.000,112950
ULKSSEGAIEP,D,11/4/2024,143.460,145.610,143.460,0.000,111789
ULKSSEGAIEP,D,11/5/2024,143.570,145.720,143.570,0.000,111789
ULKSSEGAIEP,D,11/6/2024,143.420,145.570,143.420,0.000,111789
ULKSSEGAIEP,D,11/7/2024,143.300,145.450,143.300,0.000,111789
ULKSSEGAIEP,D,11/8/2024,143.540,145.690,143.540,0.000,111789
ULKSSEGAIEP,D,11/11/2024,144.080,146.240,144.080,0.000,111789
ULKSSEGAIEP,D,11/12/2024,143.170,145.320,143.170,0.000,111793
ULKSSEGAIEP,D,11/13/2024,142.970,145.110,142.970,0.000,111798
ULKSSEGAIEP,D,11/14/2024,143.470,145.620,143.470,0.000,111798
ULKSSEGAIEP,D,11/15/2024,143.260,145.410,143.260,0.000,111798
ULKSSEGAIEP,D,11/18/2024,143.260,145.410,143.260,0.000,111798
ULKSSEGAIEP,D,11/19/2024,143.000,145.150,143.000,0.000,111636
ULKSSEGAIEP,D,11/20/2024,143.030,145.180,143.030,0.000,111636
ULKSSEGAIEP,D,11/21/2024,143.310,145.460,143.310,0.000,111638
ULKSSEGAIEP,D,11/22/2024,144.080,146.240,144.080,0.000,109004
ULKSSEGAIEP,D,11/26/2024,143.670,145.830,143.670,0.000,108986
ULKSSEGAIEP,D,11/28/2024,144.180,146.340,144.180,0.000,108717
ULKSSEGAIEP,D,11/29/2024,144.480,146.650,144.480,0.000,108717
ULKSSEGAIEP,D,12/2/2024,144.730,146.900,144.730,0.000,108717
ULKSSEGAIEP,D,12/3/2024,144.970,147.140,144.970,0.000,108718
ULKSSEGAIEP,D,12/4/2024,144.910,147.080,144.910,0.000,108719
ULKSSEGAIEP,D,12/5/2024,145.450,147.630,145.450,0.000,108719
ULKSSEGAIEP,D,12/6/2024,145.590,147.770,145.590,0.000,108567
ULKSSEGAIEP,D,12/9/2024,145.640,147.820,145.640,0.000,108567
ULKSSEGAIEP,D,12/10/2024,145.290,147.470,145.290,0.000,108567
ULKSSEGAIEP,D,12/11/2024,145.420,147.600,145.420,0.000,108529
ULKSSEGAIEP,D,12/12/2024,145.320,147.500,145.320,0.000,108533
ULKSSEGAIEP,D,12/13/2024,145.000,147.180,145.000,0.000,108503
ULKSSEGAIEP,D,12/16/2024,144.920,147.090,144.920,0.000,108505
ULKSSEGAIEP,D,12/17/2024,144.620,146.790,144.620,0.000,108505
ULKSSEGAIEP,D,12/18/2024,144.500,146.670,144.500,0.000,108494
ULKSSEGAIEP,D,12/19/2024,143.730,145.890,143.730,0.000,108552
ULKSSEGAIEP,D,12/20/2024,143.350,145.500,143.350,0.000,108552
ULKSSEGAIEP,D,12/23/2024,143.430,145.580,143.430,0.000,108620
ULKSSEGAIEP,D,12/24/2024,143.580,145.730,143.580,0.000,108619
ULKSSEGAIEP,D,12/27/2024,143.780,145.940,143.780,0.000,108619
ULKSSEGAIEP,D,12/30/2024,143.540,145.690,143.540,0.000,108439
ULKSSEGAIEP,D,1/3/2025,144.030,146.190,144.030,0.000,108439
ULKSSEGAIEP,D,1/6/2025,144.160,146.320,144.160,0.000,108439
ULKSSEGAIEP,D,1/7/2025,144.600,146.770,144.600,0.000,108442
ULKSSEGAIEP,D,1/8/2025,144.350,146.520,144.350,0.000,108442
ULKSSEGAIEP,D,1/9/2025,144.520,146.690,144.520,0.000,107263
ULKSSEGAIEP,D,1/10/2025,143.950,146.110,143.950,0.000,107267
ULKSSEGAIEP,D,1/13/2025,143.640,145.790,143.640,0.000,107267
ULKSSEGAIEP,D,1/14/2025,143.690,145.850,143.690,0.000,107272
ULKSSEGAIEP,D,1/15/2025,144.540,146.710,144.540,0.000,107274
ULKSSEGAIEP,D,1/16/2025,145.130,147.310,145.130,0.000,107340
ULKSSEGAIEP,D,1/17/2025,145.560,147.740,145.560,0.000,107340
ULKSSEGAIEP,D,1/20/2025,145.610,147.790,145.610,0.000,107340
ULKSSEGAIEP,D,1/21/2025,146.010,148.200,146.010,0.000,105937
ULKSSEGAIEP,D,1/22/2025,146.220,148.410,146.220,0.000,105937
ULKSSEGAIEP,D,1/23/2025,146.430,148.630,146.430,0.000,105808
ULKSSEGAIEP,D,1/24/2025,146.360,148.560,146.360,0.000,105808
ULKSSEGAIEP,D,1/27/2025,146.250,148.440,146.250,0.000,105808
ULKSSEGAIEP,D,1/28/2025,146.510,148.710,146.510,0.000,105734
ULKSSEGAIEP,D,1/29/2025,146.830,149.030,146.830,0.000,105734
ULKSSEGAIEP,D,1/30/2025,147.430,149.640,147.430,0.000,105731
ULKSSEGAIEP,D,1/31/2025,147.540,149.750,147.540,0.000,105732
ULKSSEGAIEP,D,2/3/2025,147.000,149.210,147.000,0.000,105307
ULKSSEGAIEP,D,2/4/2025,147.230,149.440,147.230,0.000,105307
ULKSSEGAIEP,D,2/5/2025,147.580,149.790,147.580,0.000,105307
ULKSSEGAIEP,D,2/6/2025,148.210,150.430,148.210,0.000,105307
ULKSSEGAIEP,D,2/7/2025,148.080,150.300,148.080,0.000,105307
ULKSSEGAIEP,D,2/10/2025,148.470,150.700,148.470,0.000,105039
ULKSSEGAIEP,D,2/11/2025,148.680,150.910,148.680,0.000,104655
ULKSSEGAIEP,D,2/12/2025,148.490,150.720,148.490,0.000,104658
ULKSSEGAIEP,D,2/13/2025,149.290,151.530,149.290,0.000,104663
ULKSSEGAIEP,D,2/14/2025,149.330,151.570,149.330,0.000,104805
ULKSSEGAIEP,D,2/17/2025,149.680,151.930,149.680,0.000,104939
ULKSSEGAIEP,D,2/19/2025,149.790,152.040,149.790,0.000,105157
ULKSSEGAIEP,D,2/20/2025,149.230,151.470,149.230,0.000,105051
ULKSSEGAIEP,D,2/21/2025,149.780,152.030,149.780,0.000,104608
ULKSSEGAIEP,D,2/24/2025,149.840,152.090,149.840,0.000,104608
ULKSSEGAIEP,D,2/25/2025,149.920,152.170,149.920,0.000,104608
ULKSSEGAIEP,D,2/26/2025,150.500,152.760,150.500,0.000,104108
ULKSSEGAIEP,D,3/5/2025,150.190,152.440,150.190,0.000,103905
ULKSSEGAIEP,D,3/6/2025,149.430,151.670,149.430,0.000,103905
ULKSSEGAIEP,D,3/7/2025,149.670,151.920,149.670,0.000,103905
ULKSSEGAIEP,D,3/10/2025,148.870,151.100,148.870,0.000,103905
ULKSSEGAIEP,D,3/11/2025,147.930,150.150,147.930,0.000,103503
ULKSSEGAIEP,D,3/12/2025,147.840,150.060,147.840,0.000,103496
ULKSSEGAIEP,D,3/13/2025,148.090,150.310,148.090,0.000,103639
ULKSSEGAIEP,D,3/14/2025,148.850,151.080,148.850,0.000,103643
ULKSSEGAIEP,D,3/17/2025,149.510,151.750,149.510,0.000,103643
ULKSSEGAIEP,D,3/18/2025,149.930,152.180,149.930,0.000,103643
ULKSSEGAIEP,D,3/19/2025,150.260,152.510,150.260,0.000,103442
ULKSSEGAIEP,D,3/20/2025,149.960,152.210,149.960,0.000,103442
ULKSSEGAIEP,D,3/24/2025,149.330,151.570,149.330,0.000,103453
ULKSSEGAIEP,D,3/26/2025,149.580,151.820,149.580,0.000,97970
ULKSSEGAIEP,D,3/27/2025,149.440,151.680,149.440,0.000,97970
ULKSSEGAIEP,D,3/28/2025,148.900,151.130,148.900,0.000,98710
ULKSSEGAIEP,D,3/31/2025,147.970,150.190,147.970,0.000,98710
ULKSSEGAIEP,D,4/1/2025,148.180,150.400,148.180,0.000,98711
ULKSSEGAIEP,D,4/2/2025,148.360,150.590,148.360,0.000,98719
ULKSSEGAIEP,D,4/3/2025,147.250,149.460,147.250,0.000,98719
ULKSSEGAIEP,D,4/4/2025,143.440,145.590,143.440,0.000,98719
ULKSSEGAIEP,D,4/7/2025,140.030,142.130,140.030,0.000,98702
ULKSSEGAIEP,D,4/8/2025,141.390,143.510,141.390,0.000,98919
ULKSSEGAIEP,D,4/9/2025,140.140,142.240,140.140,0.000,98919
ULKSSEGAIEP,D,4/10/2025,142.240,144.370,142.240,0.000,97454
ULKSSEGAIEP,D,4/11/2025,141.900,144.030,141.900,0.000,97462
ULKSSEGAIEP,D,4/14/2025,143.480,145.630,143.480,0.000,97462
ULKSSEGAIEP,D,4/15/2025,145.420,147.600,145.420,0.000,97467
ULKSSEGAIEP,D,4/16/2025,144.860,147.030,144.860,0.000,97465
ULKSSEGAIEP,D,4/17/2025,145.050,147.230,145.050,0.000,97629
ULKSSEGAIEP,D,4/22/2025,145.280,147.460,145.280,0.000,97629
ULKSSEGAIEP,D,4/23/2025,146.580,148.780,146.580,0.000,97663
ULKSSEGAIEP,D,4/24/2025,147.020,149.230,147.020,0.000,97670
ULKSSEGAIEP,D,4/25/2025,147.340,149.550,147.340,0.000,97670
ULKSSEGAIEP,D,4/28/2025,147.770,149.990,147.770,0.000,97670
ULKSSEGAIEP,D,4/29/2025,148.090,150.310,148.090,0.000,97670
ULKSSEGAIEP,D,4/30/2025,148.370,150.600,148.370,0.000,97670
ULKSSEGAIEP,D,5/2/2025,149.480,151.720,149.480,0.000,97667
ULKSSEGAIEP,D,5/5/2025,149.750,152.000,149.750,0.000,97567
ULKSSEGAIEP,D,5/6/2025,149.650,151.890,149.650,0.000,97566
ULKSSEGAIEP,D,5/7/2025,149.550,151.790,149.550,0.000,97566
ULKSSEGAIEP,D,5/8/2025,149.910,152.160,149.910,0.000,97566
ULKSSEGAIEP,D,5/12/2025,151.090,153.360,151.090,0.000,97572
ULKSSEGAIEP,D,5/13/2025,151.150,153.420,151.150,0.000,97627
ULKSSEGAIEP,D,5/14/2025,151.120,153.390,151.120,0.000,97797
ULKSSEGAIEP,D,5/15/2025,152.030,154.310,152.030,0.000,97797
ULKSSEGAIEP,D,5/16/2025,152.490,154.780,152.490,0.000,97797
ULKSSEGAIEP,D,5/19/2025,152.040,154.320,152.040,0.000,97797
ULKSSEGAIEP,D,5/20/2025,153.330,155.630,153.330,0.000,97925
ULKSSEGAIEP,D,5/21/2025,152.670,154.960,152.670,0.000,97925
ULKSSEGAIEP,D,5/22/2025,152.260,154.540,152.260,0.000,97927
ULKSSEGAIEP,D,5/23/2025,151.840,154.120,151.840,0.000,97857
ULKSSEGAIEP,D,5/26/2025,152.330,154.610,152.330,0.000,97961
ULKSSEGAIEP,D,5/27/2025,152.760,155.050,152.760,0.000,97961
ULKSSEGAIEP,D,5/28/2025,152.440,154.730,152.440,0.000,97961
ULKSSEGAIEP,D,5/30/2025,152.120,154.400,152.120,0.000,97961
ULKSSEGAIEP,D,6/2/2025,152.700,154.990,152.700,0.000,98006
ULKSSEGAIEP,D,6/3/2025,152.810,155.100,152.810,0.000,98212
ULKSSEGAIEP,D,6/4/2025,153.080,155.380,153.080,0.000,98338
ULKSSEGAIEP,D,6/5/2025,153.270,155.570,153.270,0.000,98338
ULKSSEGAIEP,D,6/6/2025,153.450,155.750,153.450,0.000,98451
ULKSSEGAIEP,D,6/10/2025,154.100,156.410,154.100,0.000,98451
ULKSSEGAIEP,D,6/11/2025,153.170,155.470,153.170,0.000,98942
ULKSSEGAIEP,D,6/12/2025,152.990,155.280,152.990,0.000,98952
ULKSSEGAIEP,D,6/13/2025,152.340,154.630,152.340,0.000,99625
ULKSSEGAIEP,D,6/16/2025,153.290,155.590,153.290,0.000,99547
ULKSSEGAIEP,D,6/17/2025,152.270,154.550,152.270,0.000,99554
ULKSSEGAIEP,D,6/18/2025,152.720,155.010,152.720,0.000,99633
ULKSSEGAIEP,D,6/19/2025,151.630,153.900,151.630,0.000,99567
ULKSSEGAIEP,D,6/20/2025,151.630,153.900,151.630,0.000,99534
ULKSSEGAIEP,D,6/24/2025,151.670,153.950,151.670,0.000,100883
ULKSSEGAIEP,D,6/25/2025,151.750,154.030,151.750,0.000,102055
ULKSSEGAIEP,D,6/26/2025,151.810,154.090,151.810,0.000,102055
ULKSSEGAIEP,D,6/27/2025,152.400,154.690,152.400,0.000,102101
ULKSSEGAIEP,D,6/30/2025,152.290,154.570,152.290,0.000,102101
ULKSSEGAIEP,D,7/1/2025,152.190,154.470,152.190,0.000,102101
ULKSSEGAIEP,D,7/2/2025,152.840,155.130,152.840,0.000,102101
ULKSSEGAIEP,D,7/3/2025,152.590,154.880,152.590,0.000,101894
ULKSSEGAIEP,D,7/4/2025,152.420,154.710,152.420,0.000,100956
ULKSSEGAIEP,D,7/7/2025,152.150,154.430,152.150,0.000,100924
ULKSSEGAIEP,D,7/8/2025,152.820,155.110,152.820,0.000,100924
ULKSSEGAIEP,D,7/9/2025,153.960,156.270,153.960,0.000,101179
ULKSSEGAIEP,D,7/10/2025,153.730,156.040,153.730,0.000,101339
ULKSSEGAIEP,D,7/11/2025,153.680,155.990,153.680,0.000,101343
ULKSSEGAIEP,D,7/14/2025,153.720,156.030,153.720,0.000,101431
ULKSSEGAIEP,D,7/15/2025,152.330,154.610,152.330,0.000,101648
ULKSSEGAIEP,D,7/16/2025,153.060,155.360,153.060,0.000,101655
ULKSSEGAIEP,D,7/17/2025,153.050,155.350,153.050,0.000,101655
ULKSSEGAIEP,D,7/21/2025,153.250,155.550,153.250,0.000,101751
ULKSSEGAIEP,D,7/22/2025,153.150,155.450,153.150,0.000,101816
ULKSSEGAIEP,D,7/23/2025,153.580,155.880,153.580,0.000,101823
ULKSSEGAIEP,D,7/24/2025,153.870,156.180,153.870,0.000,101828
ULKSSEGAIEP,D,7/25/2025,153.700,156.010,153.700,0.000,101853
ULKSSEGAIEP,D,7/28/2025,153.700,156.010,153.700,0.000,102426
ULKSSEGAIEP,D,7/29/2025,153.800,156.110,153.800,0.000,102647
ULKSSEGAIEP,D,7/30/2025,153.850,156.160,153.850,0.000,102616
ULKSSEGAIEP,D,7/31/2025,153.450,155.750,153.450,0.000,102616
ULKSSEGAIEP,D,8/1/2025,152.390,154.680,152.390,0.000,103267
ULKSSEGAIEP,D,8/4/2025,153.000,155.290,153.000,0.000,103398
ULKSSEGAIEP,D,8/5/2025,152.670,154.960,152.670,0.000,103398
ULKSSEGAIEP,D,8/6/2025,153.250,155.550,153.250,0.000,103398
ULKSSEGAIEP,D,8/7/2025,153.830,156.140,153.830,0.000,103398
ULKSSEGAIEP,D,8/8/2025,153.850,156.160,153.850,0.000,103398
ULKSSEGAIEP,D,8/11/2025,153.900,156.210,153.900,0.000,103398
ULKSSEGAIEP,D,8/12/2025,154.060,156.370,154.060,0.000,103406
ULKSSEGAIEP,D,8/13/2025,154.650,156.970,154.650,0.000,103411
ULKSSEGAIEP,D,8/14/2025,155.060,157.390,155.060,0.000,103413
ULKSSEGAIEP,D,8/18/2025,155.160,157.490,155.160,0.000,103413
ULKSSEGAIEP,D,8/19/2025,155.420,157.750,155.420,0.000,103429
ULKSSEGAIEP,D,8/20/2025,155.570,157.900,155.570,0.000,103429
ULKSSEGAIEP,D,8/21/2025,155.560,157.890,155.560,0.000,103426
ULKSSEGAIEP,D,8/22/2025,155.440,157.770,155.440,0.000,103675
ULKSSEGAIEP,D,8/25/2025,155.660,157.990,155.660,0.000,103649
ULKSSEGAIEP,D,8/26/2025,155.280,157.610,155.280,0.000,103654
ULKSSEGAIEP,D,8/27/2025,155.370,157.700,155.370,0.000,103654
ULKSSEGAIEP,D,8/28/2025,155.250,157.580,155.250,0.000,103654
ULKSSEGAIEP,D,8/29/2025,154.840,157.160,154.840,0.000,103721
ULKSSEGAIEP,D,9/1/2025,155.030,157.360,155.030,0.000,103772
ULKSSEGAIEP,D,9/2/2025,154.090,156.400,154.090,0.000,103773
ULKSSEGAIEP,D,9/3/2025,154.410,156.730,154.410,0.000,103773
ULKSSEGAIEP,D,9/4/2025,154.710,157.030,154.710,0.000,104158
ULKSSEGAIEP,D,9/5/2025,154.890,157.210,154.890,0.000,104008
ULKSSEGAIEP,D,9/8/2025,155.250,157.580,155.250,0.000,104008
ULKSSEGAIEP,D,9/9/2025,155.400,157.730,155.400,0.000,103933
ULKSSEGAIEP,D,9/10/2025,156.150,158.490,156.150,0.000,103933
ULKSSEGAIEP,D,9/11/2025,155.850,158.190,155.850,0.000,105218
ULKSSEGAIEP,D,9/12/2025,155.960,158.300,155.960,0.000,105234
ULKSSEGAIEP,D,9/15/2025,156.270,158.610,156.270,0.000,105303
ULKSSEGAIEP,D,9/16/2025,155.620,157.950,155.620,0.000,104609
ULKSSEGAIEP,D,9/17/2025,155.760,158.100,155.760,0.000,104648
ULKSSEGAIEP,D,9/18/2025,156.260,158.600,156.260,0.000,104348
ULKSSEGAIEP,D,9/19/2025,156.130,158.470,156.130,0.000,104562
ULKSSEGAIEP,D,9/22/2025,155.980,158.320,155.980,0.000,104624
ULKSSEGAIEP,D,9/23/2025,156.220,158.560,156.220,0.000,103818
ULKSSEGAIEP,D,9/24/2025,156.210,158.550,156.210,0.000,104153
ULKSSEGAIEP,D,9/25/2025,155.750,158.090,155.750,0.000,104170
ULKSSEGAIEP,D,9/26/2025,156.030,158.370,156.030,0.000,104103
ULKSSEGAIEP,D,9/29/2025,156.280,158.620,156.280,0.000,104103
ULKSSEGAIEP,D,9/30/2025,156.450,158.800,156.450,0.000,104031
ULKSSEGAIEP,D,10/1/2025,157.160,159.520,157.160,0.000,104031
ULKSSEGAIEP,D,10/2/2025,157.760,160.130,157.760,0.000,104031
ULKSSEGAIEP,D,10/3/2025,158.170,160.540,158.170,0.000,104110
ULKSSEGAIEP,D,10/6/2025,158.210,160.580,158.210,0.000,104110
ULKSSEGAIEP,D,10/7/2025,157.950,160.320,157.950,0.000,104268
ULKSSEGAIEP,D,10/8/2025,158.430,160.810,158.430,0.000,104268
ULKSSEGAIEP,D,10/9/2025,158.230,160.600,158.230,0.000,104428
ULKSSEGAIEP,D,10/10/2025,156.640,158.990,156.640,0.000,104428
ULKSSEGAIEP,D,10/13/2025,157.270,159.630,157.270,0.000,104496
ULKSSEGAIEP,D,10/14/2025,156.940,159.290,156.940,0.000,104504
ULKSSEGAIEP,D,10/15/2025,157.550,159.910,157.550,0.000,104592
ULKSSEGAIEP,D,10/16/2025,158.370,160.750,158.370,0.000,105234
ULKSSEGAIEP,D,10/17/2025,157.230,159.590,157.230,0.000,105020
ULKSSEGAIEP,D,10/20/2025,158.100,160.470,158.100,0.000,105020
ULKSSEGAIEP,D,10/21/2025,158.230,160.600,158.230,0.000,105321
ULKSSEGAIEP,D,10/22/2025,158.120,160.490,158.120,0.000,105302
ULKSSEGAIEP,D,10/23/2025,158.480,160.860,158.480,0.000,105304
ULKSSEGAIEP,D,10/24/2025,158.810,161.190,158.810,0.000,105309
ULKSSEGAIEP,D,10/28/2025,158.810,161.190,158.810,0.000,105689
ULKSSEGAIEP,D,10/29/2025,158.850,161.230,158.850,0.000,105803
ULKSSEGAIEP,D,10/30/2025,158.620,161.000,158.620,0.000,105803
ULKSSEGAIEP,D,10/31/2025,158.350,160.730,158.350,0.000,105949
ULKSSEGAIEP,D,11/3/2025,158.340,160.720,158.340,0.000,106012
ULKSSEGAIEP,D,11/4/2025,157.940,160.310,157.940,0.000,106211
ULKSSEGAIEP,D,11/5/2025,158.770,161.150,158.770,0.000,106211
ULKSSEGAIEP,D,11/6/2025,158.000,160.370,158.000,0.000,106211
ULKSSEGAIEP,D,11/7/2025,157.180,159.540,157.180,0.000,106211
ULKSSEGAIEP,D,11/10/2025,158.670,161.050,158.670,0.000,106376
ULKSSEGAIEP,D,11/11/2025,159.450,161.840,159.450,0.000,106595
ULKSSEGAIEP,D,11/12/2025,160.010,162.410,160.010,0.000,106602
ULKSSEGAIEP,D,11/13/2025,159.500,161.890,159.500,0.000,106629
ULKSSEGAIEP,D,11/14/2025,158.510,160.890,158.510,0.000,106630
ULKSSEGAIEP,D,11/17/2025,158.110,160.480,158.110,0.000,106630
ULKSSEGAIEP,D,11/18/2025,156.940,159.290,156.940,0.000,106630
ULKSSEGAIEP,D,11/19/2025,156.970,159.320,156.970,0.000,106650
ULKSSEGAIEP,D,11/20/2025,157.070,159.430,157.070,0.000,106531
ULKSSEGAIEP,D,11/21/2025,156.910,159.260,156.910,0.000,106363
ULKSSEGAIEP,D,11/24/2025,157.270,159.630,157.270,0.000,106222
ULKSSEGAIEP,D,11/25/2025,157.980,160.350,157.980,0.000,106227
ULKSSEGAIEP,D,11/26/2025,158.880,161.260,158.880,0.000,106265
ULKSSEGAIEP,D,11/27/2025,159.050,161.440,159.050,0.000,106297
ULKSSEGAIEP,D,11/28/2025,158.920,161.300,158.920,0.000,106613
ULKSSEGAIEP,D,12/1/2025,159.140,161.530,159.140,0.000,106613
ULKSSEGAIEP,D,12/2/2025,159.180,161.570,159.180,0.000,106809
ULKSSEGAIEP,D,12/3/2025,159.320,161.710,159.320,0.000,106809
ULKSSEGAIEP,D,12/4/2025,159.630,162.020,159.630,0.000,106809
ULKSSEGAIEP,D,12/5/2025,159.680,162.080,159.680,0.000,107263
ULKSSEGAIEP,D,12/8/2025,159.510,161.900,159.510,0.000,108095
ULKSSEGAIEP,D,12/9/2025,159.330,161.720,159.330,0.000,108095
ULKSSEGAIEP,D,12/10/2025,159.180,161.570,159.180,0.000,108189
ULKSSEGAIEP,D,12/11/2025,159.530,161.920,159.530,0.000,108010
ULKSSEGAIEP,D,12/12/2025,159.080,161.470,159.080,0.000,108174
ULKSSEGAIEP,D,12/15/2025,159.520,161.910,159.520,0.000,107788
ULKSSEGAIEP,D,12/16/2025,159.150,161.540,159.150,0.000,107790
ULKSSEGAIEP,D,12/17/2025,159.150,161.540,159.150,0.000,107884
ULKSSEGAIEP,D,12/18/2025,159.780,162.180,159.780,0.000,107947
ULKSSEGAIEP,D,12/19/2025,160.230,162.630,160.230,0.000,107975
ULKSSEGAIEP,D,12/22/2025,160.390,162.800,160.390,0.000,108100
ULKSSEGAIEP,D,12/23/2025,161.110,163.530,161.110,0.000,108101
ULKSSEGAIEP,D,12/24/2025,160.600,163.010,160.600,0.000,108953
ULKSSEGAIEP,D,12/29/2025,160.620,163.030,160.620,0.000,108953
ULKSSEGAIEP,D,12/30/2025,161.020,163.440,161.020,0.000,109247
ULKSSEGAIEP,D,12/31/2025,160.950,163.360,160.950,0.000,109247
ULKSSEGAIEP,D,1/2/2026,161.510,163.930,161.510,0.000,109247
ULKSSEGAIEP,D,1/6/2026,162.980,165.420,162.980,0.000,110302
ULKSSEGAIEP,D,1/7/2026,163.210,165.660,163.210,0.000,110302
ULKSSEGAIEP,D,1/8/2026,163.180,165.630,163.180,0.000,110358
ULKSSEGAIEP,D,1/9/2026,163.970,166.430,163.970,0.000,110358
ULKSSEGAIEP,D,1/12/2026,164.180,166.640,164.180,0.000,110362
ULKSSEGAIEP,D,1/13/2026,164.210,166.670,164.210,0.000,110733
ULKSSEGAIEP,D,1/14/2026,164.410,166.880,164.410,0.000,111138
ULKSSEGAIEP,D,1/15/2026,164.330,166.790,164.330,0.000,111415
ULKSSEGAIEP,D,1/16/2026,164.720,167.190,164.720,0.000,111421
ULKSSEGAIEP,D,1/19/2026,163.930,166.390,163.930,0.000,111451
ULKSSEGAIEP,D,1/20/2026,163.350,165.800,163.350,0.000,111452
ULKSSEGAIEP,D,1/21/2026,163.660,166.110,163.660,0.000,111514
ULKSSEGAIEP,D,1/22/2026,164.110,166.570,164.110,0.000,111514
ULKSSEGAIEP,D,1/23/2026,165.010,167.490,165.010,0.000,111536
ULKSSEGAIEP,D,1/26/2026,164.470,166.940,164.470,0.000,129853
ULKSSEGAIEP,D,1/27/2026,165.050,167.530,165.050,0.000,130024
ULKSSEGAIEP,D,1/28/2026,164.890,167.360,164.890,0.000,130145
ULKSSEGAIEP,D,1/29/2026,164.800,167.270,164.800,0.000,130686
ULKSSEGAIEP,D,1/30/2026,164.880,167.350,164.880,0.000,130808
ULKSSEGAIEP,D,2/2/2026,165.420,167.900,165.420,0.000,130908
ULKSSEGAIEP,D,2/3/2026,165.730,168.220,165.730,0.000,131096
ULKSSEGAIEP,D,2/4/2026,166.020,168.510,166.020,0.000,131956
ULKSSEGAIEP,D,2/5/2026,165.630,168.110,165.630,0.000,131956
ULKSSEGAIEP,D,2/6/2026,165.790,168.280,165.790,0.000,132016
ULKSSEGAIEP,D,2/9/2026,166.250,168.740,166.250,0.000,132486
ULKSSEGAIEP,D,2/10/2026,166.570,169.070,166.570,0.000,132815
ULKSSEGAIEP,D,2/11/2026,166.890,169.390,166.890,0.000,132861
ULKSSEGAIEP,D,2/12/2026,166.760,169.260,166.760,0.000,132942
ULKSSEGAIEP,D,2/16/2026,167.010,169.520,167.010,0.000,133675
ULKSSEGAIEP,D,2/17/2026,167.340,169.850,167.340,0.000,134311
ULKSSEGAIEP,D,2/18/2026,168.100,170.620,168.100,0.000,134341
ULKSSEGAIEP,D,2/19/2026,168.060,170.580,168.060,0.000,134518
ULKSSEGAIEP,D,2/23/2026,168.150,170.670,168.150,0.000,136337
ULKSSEGAIEP,D,2/24/2026,168.490,171.020,168.490,0.000,137228
ULKSSEGAIEP,D,2/25/2026,168.920,171.450,168.920,0.000,137710
ULKSSEGAIEP,D,2/26/2026,169.510,172.050,169.510,0.000,138095
ULKSSEGAIEP,D,2/27/2026,169.130,171.670,169.130,0.000,138542
ULKSSEGAIEP,D,3/2/2026,168.610,171.140,168.610,0.000,138793
ULKSSEGAIEP,D,3/3/2026,165.460,167.940,165.460,0.000,139861
ULKSSEGAIEP,D,3/4/2026,165.970,168.460,165.970,0.000,139944
ULKSSEGAIEP,D,3/5/2026,165.440,167.920,165.440,0.000,139955
ULKSSEGAIEP,D,3/9/2026,163.670,166.130,163.670,0.000,139373
ULKSSEGAIEP,D,3/10/2026,165.250,167.730,165.250,0.000,139265
ULKSSEGAIEP,D,3/11/2026,164.310,166.770,164.310,0.000,139229
ULKSSEGAIEP,D,3/12/2026,164.110,166.570,164.110,0.000,139232
ULKSSEGAIEP,D,3/13/2026,163.660,166.110,163.660,0.000,139881
ULKSSEGAIEP,D,3/16/2026,163.980,166.440,163.980,0.000,139845
ULKSSEGAIEP,D,3/17/2026,164.600,167.070,164.600,0.000,139915
ULKSSEGAIEP,D,3/18/2026,164.370,166.840,164.370,0.000,140218
ULKSSEGAIEP,D,3/19/2026,162.600,165.040,162.600,0.000,140388
ULKSSEGAIEP,D,3/23/2026,160.990,163.400,160.990,0.000,141634
ULKSSEGAIEP,D,3/25/2026,162.660,165.100,162.660,0.000,141697
ULKSSEGAIEP,D,3/26/2026,161.590,164.010,161.590,0.000,141733
ULKSSEGAIEP,D,3/30/2026,161.050,163.470,161.050,0.000,141869
ULKSSEGAIEP,D,3/31/2026,161.640,164.060,161.640,0.000,142234
ULKSSEGAIEP,D,4/1/2026,163.530,165.980,163.530,0.000,142265
ULKSSEGAIEP,D,4/2/2026,163.140,165.590,163.140,0.000,142296
ULKSSEGAIEP,D,4/7/2026,162.960,165.400,162.960,0.000,142327
ULKSSEGAIEP,D,4/8/2026,165.880,168.370,165.880,0.000,142406
ULKSSEGAIEP,D,4/13/2026,166.220,168.710,166.220,0.000,142498
ULKSSEGAIEP,D,4/14/2026,167.190,169.700,167.190,0.000,142688
ULKSSEGAIEP,D,4/15/2026,167.080,169.590,167.080,0.000,142512
ULKSSEGAIEP,D,4/16/2026,167.350,169.860,167.350,0.000,142512
ULKSSEGAIEP,D,4/20/2026,167.770,170.290,167.770,0.000,143226
ULKSSEGAIEP,D,4/21/2026,167.670,170.190,167.670,0.000,143226
ULKSSEGAIEP,D,4/22/2026,167.420,169.930,167.420,0.000,143292
ULKSSEGAIEP,D,4/23/2026,167.420,169.930,167.420,0.000,143324
ULKSSEGAIEP,D,4/24/2026,167.130,169.640,167.130,0.000,142543
ULKSSEGAIEP,D,4/27/2026,166.980,169.480,166.980,0.000,142543
ULKSSEGAIEP,D,4/28/2026,166.400,168.900,166.400,0.000,142663
ULKSSEGAIEP,D,5/4/2026,166.900,169.400,166.900,0.000,143815
ULKSSEGAIEP,D,5/7/2026,168.370,170.900,168.370,0.000,144100
ULKSSEGAIEP,D,5/8/2026,168.090,170.610,168.090,0.000,144686
ULKSSEGAIEP,D,5/11/2026,168.300,170.820,168.300,0.000,144686
ULKSSEGAIEP,D,5/12/2026,167.560,170.070,167.560,0.000,144742
ULKSSEGAIEP,D,5/13/2026,168.270,170.790,168.270,0.000,144630
ULKSSEGAIEP,D,5/15/2026,167.770,170.290,167.770,0.000,144000
ULKSSEGAIEP,D,5/18/2026,167.860,170.380,167.860,0.000,144094
ULKSSEGAIEP,D,5/19/2026,167.900,170.420,167.900,0.000,144190
ULKSSEGAIEP,D,5/20/2026,168.860,171.390,168.860,0.000,144619
ULKSSEGAIEP,D,5/21/2026,169.210,171.750,169.210,0.000,144668
ULKSSEGAIEP,D,5/22/2026,169.840,172.390,169.840,0.000,144969
ULKSSEGAIEP,D,5/26/2026,170.460,173.020,170.460,0.000,145318
ULKSSEGAIEP,D,5/27/2026,170.590,173.150,170.590,0.000,145711
ULKSSEGAIEP,D,5/28/2026,170.430,172.990,170.430,0.000,145770
ULKSSEGAIEP,D,6/2/2026,170.620,173.180,170.620,0.000,145829
ULKSSEGAIEP,D,6/3/2026,170.070,172.620,170.070,0.000,145828
ULKSSEGAIEP,D,6/4/2026,170.450,173.010,170.450,0.000,145975
ULKSSEGAIEP,D,6/5/2026,169.760,172.310,169.760,0.000,145951
ULKSSEGAIEP,D,6/8/2026,169.490,172.030,169.490,0.000,146068
ULKSSEGAIEP,D,6/9/2026,169.490,172.030,169.490,0.000,146581
ULKSSEGAIEP,D,6/11/2026,170.020,172.570,170.020,0.000,147025
ULKSSEGAIEP,D,6/12/2026,171.490,174.060,171.490,0.000,147057
ULKSSEGAIEP,D,6/15/2026,172.030,174.610,172.030,0.000,147224
ULKSSEGAIEP,D,6/16/2026,172.070,174.650,172.070,0.000,147225
ULKSSEGAIEP,D,6/17/2026,172.390,174.980,172.390,0.000,147263
ULKSSEGAIEP,D,6/18/2026,172.160,174.740,172.160,0.000,147280
ULKSSEGAIEP,D,6/19/2026,171.960,174.540,171.960,0.000,148217