,,,,,,, ULKSSEGAIEP,D,11/27/2019,125.300,127.180,125.300,0.000,99283 ULKSSEGAIEP,D,11/28/2019,124.910,126.780,124.910,0.000,99323 ULKSSEGAIEP,D,11/29/2019,124.750,126.620,124.750,0.000,99323 ULKSSEGAIEP,D,12/2/2019,123.900,125.760,123.900,0.000,99411 ULKSSEGAIEP,D,12/3/2019,123.600,125.450,123.600,0.000,99411 ULKSSEGAIEP,D,12/4/2019,124.170,126.030,124.170,0.000,99411 ULKSSEGAIEP,D,12/5/2019,124.220,126.080,124.220,0.000,99412 ULKSSEGAIEP,D,12/6/2019,124.760,126.630,124.760,0.000,99595 ULKSSEGAIEP,D,12/9/2019,124.620,126.490,124.620,0.000,99396 ULKSSEGAIEP,D,12/10/2019,124.520,126.390,124.520,0.000,99396 ULKSSEGAIEP,D,12/11/2019,125.100,126.980,125.100,0.000,99876 ULKSSEGAIEP,D,12/12/2019,124.790,126.660,124.790,0.000,100345 ULKSSEGAIEP,D,12/13/2019,125.540,127.420,125.540,0.000,100176 ULKSSEGAIEP,D,12/16/2019,126.200,128.090,126.200,0.000,100181 ULKSSEGAIEP,D,12/17/2019,125.930,127.820,125.930,0.000,94174 ULKSSEGAIEP,D,12/18/2019,125.810,127.700,125.810,0.000,94174 ULKSSEGAIEP,D,12/20/2019,126.410,128.310,126.410,0.000,94376 ULKSSEGAIEP,D,12/23/2019,126.430,128.330,126.430,0.000,94376 ULKSSEGAIEP,D,12/24/2019,126.520,128.420,126.520,0.000,94376 ULKSSEGAIEP,D,12/27/2019,126.560,128.460,126.560,0.000,94376 ULKSSEGAIEP,D,12/30/2019,126.200,128.090,126.200,0.000,93175 ULKSSEGAIEP,D,1/3/2020,127.050,128.960,127.050,0.000,93072 ULKSSEGAIEP,D,1/6/2020,126.410,128.310,126.410,0.000,93072 ULKSSEGAIEP,D,1/7/2020,127.000,128.910,127.000,0.000,93192 ULKSSEGAIEP,D,1/8/2020,126.710,128.610,126.710,0.000,93168 ULKSSEGAIEP,D,1/9/2020,127.480,129.390,127.480,0.000,93168 ULKSSEGAIEP,D,1/10/2020,127.570,129.480,127.570,0.000,94328 ULKSSEGAIEP,D,1/13/2020,127.230,129.140,127.230,0.000,94172 ULKSSEGAIEP,D,1/14/2020,127.820,129.740,127.820,0.000,94226 ULKSSEGAIEP,D,1/15/2020,127.890,129.810,127.890,0.000,94443 ULKSSEGAIEP,D,1/16/2020,127.340,129.250,127.340,0.000,94230 ULKSSEGAIEP,D,1/17/2020,128.710,130.640,128.710,0.000,94260 ULKSSEGAIEP,D,1/20/2020,128.490,130.420,128.490,0.000,94396 ULKSSEGAIEP,D,1/21/2020,128.440,130.370,128.440,0.000,94311 ULKSSEGAIEP,D,1/22/2020,128.440,130.370,128.440,0.000,94773 ULKSSEGAIEP,D,1/23/2020,128.520,130.450,128.520,0.000,94773 ULKSSEGAIEP,D,1/24/2020,128.520,130.450,128.520,0.000,94093 ULKSSEGAIEP,D,1/27/2020,127.330,129.240,127.330,0.000,94954 ULKSSEGAIEP,D,1/28/2020,127.700,129.620,127.700,0.000,95034 ULKSSEGAIEP,D,1/29/2020,128.320,130.240,128.320,0.000,95100 ULKSSEGAIEP,D,1/30/2020,127.050,128.960,127.050,0.000,95207 ULKSSEGAIEP,D,1/31/2020,126.870,128.770,126.870,0.000,95207 ULKSSEGAIEP,D,2/3/2020,127.410,129.320,127.410,0.000,95286 ULKSSEGAIEP,D,2/4/2020,127.860,129.780,127.860,0.000,95271 ULKSSEGAIEP,D,2/5/2020,128.530,130.460,128.530,0.000,95272 ULKSSEGAIEP,D,2/6/2020,128.900,130.830,128.900,0.000,95312 ULKSSEGAIEP,D,2/7/2020,129.200,131.140,129.200,0.000,95351 ULKSSEGAIEP,D,2/10/2020,128.540,130.470,128.540,0.000,95328 ULKSSEGAIEP,D,2/11/2020,129.080,131.020,129.080,0.000,96296 ULKSSEGAIEP,D,2/12/2020,129.890,131.840,129.890,0.000,96287 ULKSSEGAIEP,D,2/13/2020,130.430,132.390,130.430,0.000,96310 ULKSSEGAIEP,D,2/14/2020,130.480,132.440,130.480,0.000,95350 ULKSSEGAIEP,D,2/17/2020,129.980,131.930,129.980,0.000,109709 ULKSSEGAIEP,D,2/18/2020,130.610,132.570,130.610,0.000,109849 ULKSSEGAIEP,D,2/19/2020,130.720,132.680,130.720,0.000,109986 ULKSSEGAIEP,D,2/20/2020,129.980,131.930,129.980,0.000,109986 ULKSSEGAIEP,D,2/21/2020,129.990,131.940,129.990,0.000,110492 ULKSSEGAIEP,D,2/24/2020,128.110,130.030,128.110,0.000,112031 ULKSSEGAIEP,D,2/25/2020,126.950,128.850,126.950,0.000,113137 ULKSSEGAIEP,D,2/26/2020,125.970,127.860,125.970,0.000,115092 ULKSSEGAIEP,D,2/28/2020,121.600,123.420,121.600,0.000,114854 ULKSSEGAIEP,D,3/2/2020,122.100,123.930,122.100,0.000,114624 ULKSSEGAIEP,D,3/3/2020,123.050,124.900,123.050,0.000,114524 ULKSSEGAIEP,D,3/4/2020,123.830,125.690,123.830,0.000,113732 ULKSSEGAIEP,D,3/5/2020,122.600,124.440,122.600,0.000,113621 ULKSSEGAIEP,D,3/6/2020,120.050,121.850,120.050,0.000,113621 ULKSSEGAIEP,D,3/9/2020,114.790,116.510,114.790,0.000,113714 ULKSSEGAIEP,D,3/10/2020,113.930,115.640,113.930,0.000,115215 ULKSSEGAIEP,D,3/11/2020,112.910,114.600,112.910,0.000,115215 ULKSSEGAIEP,D,3/12/2020,106.400,108.000,106.400,0.000,114715 ULKSSEGAIEP,D,3/13/2020,106.510,108.110,106.510,0.000,114720 ULKSSEGAIEP,D,3/16/2020,102.340,103.880,102.340,0.000,114728 ULKSSEGAIEP,D,3/17/2020,102.360,103.900,102.360,0.000,114522 ULKSSEGAIEP,D,3/18/2020,99.380,100.870,99.380,0.000,114157 ULKSSEGAIEP,D,3/23/2020,98.630,100.110,98.630,0.000,112247 ULKSSEGAIEP,D,3/24/2020,102.150,103.680,102.150,0.000,112247 ULKSSEGAIEP,D,3/25/2020,104.400,105.970,104.400,0.000,111990 ULKSSEGAIEP,D,3/27/2020,104.800,106.370,104.800,0.000,111907 ULKSSEGAIEP,D,3/30/2020,104.570,106.140,104.570,0.000,111907 ULKSSEGAIEP,D,3/31/2020,106.350,107.950,106.350,0.000,111907 ULKSSEGAIEP,D,4/1/2020,105.200,106.780,105.200,0.000,111800 ULKSSEGAIEP,D,4/2/2020,105.480,107.060,105.480,0.000,111801 ULKSSEGAIEP,D,4/3/2020,104.550,106.120,104.550,0.000,111384 ULKSSEGAIEP,D,4/6/2020,106.410,108.010,106.410,0.000,111384 ULKSSEGAIEP,D,4/7/2020,107.390,109.000,107.390,0.000,111421 ULKSSEGAIEP,D,4/8/2020,109.160,110.800,109.160,0.000,111421 ULKSSEGAIEP,D,4/9/2020,109.630,111.270,109.630,0.000,111421 ULKSSEGAIEP,D,4/14/2020,110.180,111.830,110.180,0.000,111786 ULKSSEGAIEP,D,4/17/2020,110.970,112.630,110.970,0.000,110977 ULKSSEGAIEP,D,4/20/2020,111.200,112.870,111.200,0.000,110921 ULKSSEGAIEP,D,4/21/2020,109.520,111.160,109.520,0.000,110831 ULKSSEGAIEP,D,4/22/2020,110.350,112.010,110.350,0.000,110831 ULKSSEGAIEP,D,4/23/2020,110.160,111.810,110.160,0.000,110867 ULKSSEGAIEP,D,4/24/2020,110.610,112.270,110.610,0.000,110867 ULKSSEGAIEP,D,4/27/2020,111.550,113.220,111.550,0.000,110376 ULKSSEGAIEP,D,4/28/2020,112.350,114.040,112.350,0.000,110466 ULKSSEGAIEP,D,4/29/2020,113.220,114.920,113.220,0.000,110542 ULKSSEGAIEP,D,4/30/2020,112.630,114.320,112.630,0.000,110542 ULKSSEGAIEP,D,5/4/2020,110.850,112.510,110.850,0.000,110424 ULKSSEGAIEP,D,5/5/2020,111.830,113.510,111.830,0.000,108565 ULKSSEGAIEP,D,5/6/2020,111.800,113.480,111.800,0.000,108566 ULKSSEGAIEP,D,5/7/2020,112.450,114.140,112.450,0.000,108566 ULKSSEGAIEP,D,5/8/2020,112.870,114.560,112.870,0.000,108566 ULKSSEGAIEP,D,5/11/2020,113.000,114.700,113.000,0.000,108398 ULKSSEGAIEP,D,5/12/2020,113.000,114.700,113.000,0.000,108398 ULKSSEGAIEP,D,5/13/2020,111.400,113.070,111.400,0.000,108790 ULKSSEGAIEP,D,5/14/2020,110.940,112.600,110.940,0.000,108803 ULKSSEGAIEP,D,5/15/2020,111.000,112.670,111.000,0.000,108803 ULKSSEGAIEP,D,5/18/2020,112.860,114.550,112.860,0.000,108472 ULKSSEGAIEP,D,5/19/2020,112.920,114.610,112.920,0.000,108472 ULKSSEGAIEP,D,5/20/2020,113.670,115.380,113.670,0.000,108272 ULKSSEGAIEP,D,5/21/2020,113.670,115.380,113.670,0.000,108272 ULKSSEGAIEP,D,5/22/2020,113.660,115.360,113.660,0.000,108272 ULKSSEGAIEP,D,5/25/2020,114.190,115.900,114.190,0.000,107919 ULKSSEGAIEP,D,5/26/2020,115.050,116.780,115.050,0.000,107919 ULKSSEGAIEP,D,5/27/2020,115.360,117.090,115.360,0.000,107919 ULKSSEGAIEP,D,5/28/2020,116.260,118.000,116.260,0.000,107919 ULKSSEGAIEP,D,5/29/2020,116.690,118.440,116.690,0.000,107919 ULKSSEGAIEP,D,6/1/2020,116.690,118.440,116.690,0.000,107919 ULKSSEGAIEP,D,6/3/2020,117.690,119.460,118.690,0.000,107851 ULKSSEGAIEP,D,6/5/2020,119.930,121.730,119.930,0.000,107708 ULKSSEGAIEP,D,6/8/2020,119.980,121.780,119.980,0.000,109792 ULKSSEGAIEP,D,6/9/2020,119.290,121.080,119.290,0.000,109783 ULKSSEGAIEP,D,6/10/2020,119.010,120.800,119.010,0.000,109783 ULKSSEGAIEP,D,6/11/2020,116.800,118.550,116.800,0.000,110623 ULKSSEGAIEP,D,6/12/2020,117.100,118.860,117.100,0.000,110623 ULKSSEGAIEP,D,6/15/2020,117.030,118.790,117.030,0.000,110666 ULKSSEGAIEP,D,6/16/2020,118.830,120.610,118.830,0.000,110178 ULKSSEGAIEP,D,6/17/2020,119.220,121.010,119.220,0.000,110220 ULKSSEGAIEP,D,6/18/2020,118.610,120.390,118.610,0.000,110304 ULKSSEGAIEP,D,6/19/2020,118.930,120.710,118.930,0.000,110345 ULKSSEGAIEP,D,6/22/2020,118.930,120.710,118.930,0.000,110345 ULKSSEGAIEP,D,6/23/2020,118.510,120.290,118.510,0.000,110345 ULKSSEGAIEP,D,6/24/2020,117.950,119.720,117.950,0.000,110306 ULKSSEGAIEP,D,6/25/2020,118.300,120.070,118.300,0.000,110266 ULKSSEGAIEP,D,6/26/2020,118.080,119.850,118.080,0.000,110266 ULKSSEGAIEP,D,6/29/2020,118.170,119.940,118.170,0.000,110266 ULKSSEGAIEP,D,6/30/2020,118.390,120.170,118.390,0.000,110266 ULKSSEGAIEP,D,7/1/2020,118.630,120.410,118.630,0.000,109851 ULKSSEGAIEP,D,7/2/2020,119.640,121.430,119.640,0.000,108430 ULKSSEGAIEP,D,7/3/2020,119.490,121.280,119.490,0.000,108430 ULKSSEGAIEP,D,7/6/2020,120.310,122.110,120.310,0.000,108430 ULKSSEGAIEP,D,7/7/2020,120.190,121.990,120.190,0.000,108548 ULKSSEGAIEP,D,7/8/2020,119.410,121.200,119.410,0.000,109399 ULKSSEGAIEP,D,7/9/2020,119.890,121.690,119.890,0.000,109399 ULKSSEGAIEP,D,7/10/2020,120.230,122.030,120.230,0.000,109366 ULKSSEGAIEP,D,7/13/2020,120.650,122.460,120.650,0.000,109367 ULKSSEGAIEP,D,7/14/2020,120.230,122.030,120.230,0.000,109367 ULKSSEGAIEP,D,7/15/2020,121.160,122.980,121.160,0.000,109295 ULKSSEGAIEP,D,7/16/2020,120.930,122.740,120.930,0.000,109062 ULKSSEGAIEP,D,7/17/2020,121.100,122.920,121.100,0.000,107903 ULKSSEGAIEP,D,7/20/2020,121.880,123.710,121.880,0.000,107903 ULKSSEGAIEP,D,7/21/2020,122.850,124.690,122.850,0.000,107943 ULKSSEGAIEP,D,7/22/2020,121.870,123.700,121.870,0.000,105902 ULKSSEGAIEP,D,7/23/2020,122.060,123.890,122.060,0.000,105902 ULKSSEGAIEP,D,7/24/2020,121.000,122.820,121.000,0.000,105985 ULKSSEGAIEP,D,7/27/2020,121.080,122.900,121.080,0.000,105985 ULKSSEGAIEP,D,7/28/2020,121.210,123.030,121.210,0.000,105899 ULKSSEGAIEP,D,7/29/2020,121.300,123.120,121.300,0.000,105906 ULKSSEGAIEP,D,7/30/2020,119.480,121.270,119.480,0.000,105906 ULKSSEGAIEP,D,7/31/2020,119.890,121.690,119.890,0.000,106071 ULKSSEGAIEP,D,8/3/2020,120.980,122.790,120.980,0.000,106072 ULKSSEGAIEP,D,8/4/2020,120.880,122.690,120.880,0.000,106072 ULKSSEGAIEP,D,8/5/2020,121.200,123.020,121.200,0.000,106073 ULKSSEGAIEP,D,8/6/2020,121.060,122.880,121.060,0.000,106073 ULKSSEGAIEP,D,8/7/2020,121.060,122.880,121.150,0.000,106898 ULKSSEGAIEP,D,8/10/2020,121.180,123.000,121.180,0.000,106722 ULKSSEGAIEP,D,8/11/2020,121.800,123.630,121.800,0.000,106689 ULKSSEGAIEP,D,8/12/2020,122.510,124.350,122.510,0.000,107514 ULKSSEGAIEP,D,8/13/2020,122.380,124.220,122.380,0.000,106570 ULKSSEGAIEP,D,8/14/2020,121.770,123.600,121.770,0.000,106579 ULKSSEGAIEP,D,8/17/2020,122.090,123.920,122.090,0.000,108596 ULKSSEGAIEP,D,8/18/2020,121.960,123.790,121.960,0.000,108596 ULKSSEGAIEP,D,8/19/2020,122.240,124.070,122.240,0.000,108714 ULKSSEGAIEP,D,8/20/2020,121.870,123.700,121.870,0.000,108714 ULKSSEGAIEP,D,8/21/2020,121.830,123.660,121.830,0.000,108714 ULKSSEGAIEP,D,8/24/2020,122.590,124.430,122.590,0.000,108747 ULKSSEGAIEP,D,8/25/2020,122.690,124.530,122.690,0.000,108749 ULKSSEGAIEP,D,8/26/2020,123.240,125.090,123.240,0.000,108749 ULKSSEGAIEP,D,8/27/2020,122.920,124.760,122.920,0.000,108749 ULKSSEGAIEP,D,8/28/2020,122.110,123.940,122.110,0.000,106816 ULKSSEGAIEP,D,8/31/2020,122.440,124.280,122.440,0.000,106816 ULKSSEGAIEP,D,9/1/2020,122.810,124.650,122.810,0.000,106816 ULKSSEGAIEP,D,9/2/2020,123.620,125.470,123.620,0.000,106468 ULKSSEGAIEP,D,9/3/2020,122.530,124.370,122.530,0.000,107611 ULKSSEGAIEP,D,9/4/2020,122.440,124.280,122.440,0.000,107703 ULKSSEGAIEP,D,9/7/2020,122.420,124.260,122.420,0.000,113095 ULKSSEGAIEP,D,9/8/2020,121.720,123.550,121.720,0.000,113014 ULKSSEGAIEP,D,9/9/2020,122.570,124.410,122.570,0.000,113115 ULKSSEGAIEP,D,9/10/2020,122.360,124.200,122.360,0.000,113115 ULKSSEGAIEP,D,9/11/2020,122.390,124.230,122.390,0.000,113924 ULKSSEGAIEP,D,9/14/2020,122.540,124.380,122.540,0.000,113840 ULKSSEGAIEP,D,9/15/2020,122.980,124.820,122.980,0.000,113840 ULKSSEGAIEP,D,9/16/2020,123.290,125.140,123.290,0.000,113849 ULKSSEGAIEP,D,9/17/2020,123.000,124.850,123.000,0.000,113849 ULKSSEGAIEP,D,9/18/2020,122.980,124.820,122.980,0.000,113901 ULKSSEGAIEP,D,9/21/2020,121.340,123.160,121.340,0.000,113901 ULKSSEGAIEP,D,9/22/2020,121.410,123.230,121.410,0.000,113987 ULKSSEGAIEP,D,9/23/2020,121.660,123.480,121.660,0.000,114702 ULKSSEGAIEP,D,9/24/2020,120.930,122.740,120.930,0.000,114702 ULKSSEGAIEP,D,9/25/2020,120.730,122.540,120.730,0.000,114869 ULKSSEGAIEP,D,9/28/2020,121.780,123.610,121.780,0.000,114769 ULKSSEGAIEP,D,9/29/2020,121.750,123.580,121.750,0.000,115007 ULKSSEGAIEP,D,9/30/2020,121.700,123.530,121.700,0.000,115088 ULKSSEGAIEP,D,10/1/2020,122.120,123.950,122.120,0.000,114821 ULKSSEGAIEP,D,10/2/2020,122.140,123.970,122.140,0.000,114746 ULKSSEGAIEP,D,10/5/2020,122.650,124.490,122.650,0.000,114884 ULKSSEGAIEP,D,10/6/2020,122.610,124.450,122.610,0.000,114885 ULKSSEGAIEP,D,10/7/2020,122.700,124.540,122.700,0.000,114885 ULKSSEGAIEP,D,10/8/2020,123.160,125.010,123.160,0.000,114005 ULKSSEGAIEP,D,10/9/2020,123.640,125.490,123.640,0.000,114005 ULKSSEGAIEP,D,10/12/2020,124.260,126.120,124.260,0.000,114005 ULKSSEGAIEP,D,10/13/2020,124.330,126.190,124.330,0.000,113816 ULKSSEGAIEP,D,10/14/2020,124.290,126.150,124.290,0.000,113823 ULKSSEGAIEP,D,10/15/2020,122.520,124.360,122.520,0.000,113823 ULKSSEGAIEP,D,10/16/2020,123.570,125.420,123.570,0.000,113739 ULKSSEGAIEP,D,10/19/2020,123.450,125.300,123.450,0.000,113739 ULKSSEGAIEP,D,10/20/2020,123.200,125.050,123.200,0.000,113739 ULKSSEGAIEP,D,10/21/2020,122.670,124.510,122.670,0.000,113700 ULKSSEGAIEP,D,10/22/2020,122.660,124.500,122.660,0.000,113772 ULKSSEGAIEP,D,10/23/2020,122.870,124.710,122.870,0.000,113773 ULKSSEGAIEP,D,10/27/2020,120.960,122.770,120.960,0.000,112311 ULKSSEGAIEP,D,10/28/2020,119.670,121.470,119.670,0.000,112178 ULKSSEGAIEP,D,10/29/2020,119.700,121.500,119.700,0.000,112094 ULKSSEGAIEP,D,10/30/2020,119.440,121.230,119.440,0.000,112094 ULKSSEGAIEP,D,11/2/2020,120.090,121.890,120.090,0.000,111902 ULKSSEGAIEP,D,11/3/2020,120.780,122.590,120.780,0.000,112311 ULKSSEGAIEP,D,11/4/2020,122.860,124.700,122.860,0.000,112109 ULKSSEGAIEP,D,11/5/2020,124.060,125.920,124.060,0.000,112110 ULKSSEGAIEP,D,11/6/2020,124.200,126.060,124.200,0.000,112303 ULKSSEGAIEP,D,11/9/2020,125.620,127.500,125.620,0.000,112303 ULKSSEGAIEP,D,11/10/2020,125.460,127.340,125.460,0.000,112274 ULKSSEGAIEP,D,11/11/2020,126.220,128.110,126.220,0.000,112774 ULKSSEGAIEP,D,11/12/2020,125.720,127.610,125.720,0.000,112774 ULKSSEGAIEP,D,11/13/2020,125.740,127.630,125.740,0.000,112668 ULKSSEGAIEP,D,11/17/2020,126.740,128.640,126.740,0.000,112215 ULKSSEGAIEP,D,11/18/2020,126.350,128.250,126.350,0.000,112307 ULKSSEGAIEP,D,11/19/2020,126.340,128.240,126.340,0.000,111422 ULKSSEGAIEP,D,11/20/2020,126.780,128.680,126.780,0.000,111399 ULKSSEGAIEP,D,11/23/2020,126.820,128.720,126.820,0.000,111596 ULKSSEGAIEP,D,11/24/2020,126.940,128.840,126.940,0.000,111706 ULKSSEGAIEP,D,11/25/2020,127.120,129.030,127.120,0.000,111708 ULKSSEGAIEP,D,11/26/2020,127.250,129.160,127.250,0.000,111708 ULKSSEGAIEP,D,11/27/2020,127.240,129.150,127.240,0.000,111697 ULKSSEGAIEP,D,11/30/2020,127.610,129.520,127.610,0.000,111752 ULKSSEGAIEP,D,12/1/2020,127.760,129.680,127.760,0.000,111752 ULKSSEGAIEP,D,12/2/2020,127.640,129.550,127.640,0.000,111597 ULKSSEGAIEP,D,12/3/2020,127.680,129.600,127.680,0.000,109834 ULKSSEGAIEP,D,12/4/2020,128.100,130.020,128.100,0.000,109834 ULKSSEGAIEP,D,12/7/2020,128.050,129.970,128.050,0.000,110304 ULKSSEGAIEP,D,12/8/2020,128.290,130.210,128.290,0.000,110304 ULKSSEGAIEP,D,12/9/2020,128.260,130.180,128.260,0.000,110004 ULKSSEGAIEP,D,12/10/2020,128.190,130.110,128.190,0.000,110004 ULKSSEGAIEP,D,12/11/2020,127.860,129.780,127.860,0.000,110004 ULKSSEGAIEP,D,12/14/2020,128.320,130.240,128.320,0.000,108980 ULKSSEGAIEP,D,12/15/2020,127.800,129.720,127.800,0.000,108568 ULKSSEGAIEP,D,12/16/2020,129.040,130.980,129.040,0.000,108575 ULKSSEGAIEP,D,12/17/2020,129.430,131.370,129.430,0.000,108575 ULKSSEGAIEP,D,12/18/2020,129.570,131.510,129.570,0.000,108555 ULKSSEGAIEP,D,12/21/2020,128.280,130.200,128.280,0.000,108570 ULKSSEGAIEP,D,12/22/2020,128.950,130.880,128.950,0.000,108370 ULKSSEGAIEP,D,12/23/2020,128.840,130.770,128.840,0.000,108383 ULKSSEGAIEP,D,12/24/2020,129.440,131.380,129.440,0.000,108356 ULKSSEGAIEP,D,12/28/2020,129.830,131.780,129.830,0.000,108356 ULKSSEGAIEP,D,12/29/2020,130.260,132.210,130.260,0.000,108358 ULKSSEGAIEP,D,12/30/2020,130.270,132.220,130.270,0.000,108358 ULKSSEGAIEP,D,1/5/2021,130.900,132.860,130.900,0.000,107689 ULKSSEGAIEP,D,1/6/2021,131.280,133.250,131.280,0.000,107690 ULKSSEGAIEP,D,1/7/2021,131.790,133.770,131.790,0.000,107690 ULKSSEGAIEP,D,1/8/2021,132.340,134.330,132.340,0.000,107690 ULKSSEGAIEP,D,1/11/2021,132.720,134.710,132.720,0.000,107690 ULKSSEGAIEP,D,1/12/2021,131.970,133.950,131.970,0.000,107690 ULKSSEGAIEP,D,1/13/2021,132.570,134.560,132.570,0.000,108933 ULKSSEGAIEP,D,1/14/2021,132.830,134.820,132.830,0.000,109363 ULKSSEGAIEP,D,1/15/2021,132.170,134.150,132.170,0.000,109363 ULKSSEGAIEP,D,1/18/2021,131.710,133.690,131.710,0.000,109363 ULKSSEGAIEP,D,1/19/2021,131.380,133.350,131.380,0.000,110625 ULKSSEGAIEP,D,1/20/2021,132.520,134.510,132.520,0.000,110625 ULKSSEGAIEP,D,1/21/2021,132.790,134.780,132.790,0.000,110545 ULKSSEGAIEP,D,1/22/2021,132.610,134.600,132.610,0.000,110545 ULKSSEGAIEP,D,1/25/2021,132.150,134.130,132.150,0.000,110546 ULKSSEGAIEP,D,1/26/2021,132.700,134.690,132.700,0.000,110622 ULKSSEGAIEP,D,1/27/2021,130.740,132.700,130.740,0.000,110740 ULKSSEGAIEP,D,1/28/2021,130.830,132.790,130.830,0.000,110816 ULKSSEGAIEP,D,2/1/2021,131.000,132.970,131.000,0.000,110748 ULKSSEGAIEP,D,2/2/2021,131.990,133.970,131.990,0.000,110756 ULKSSEGAIEP,D,2/3/2021,132.520,134.510,132.520,0.000,110756 ULKSSEGAIEP,D,2/4/2021,132.960,134.950,132.960,0.000,110756 ULKSSEGAIEP,D,2/5/2021,133.220,135.220,133.220,0.000,110757 ULKSSEGAIEP,D,2/8/2021,133.580,135.580,133.580,0.000,110757 ULKSSEGAIEP,D,2/9/2021,134.130,136.140,134.130,0.000,110549 ULKSSEGAIEP,D,2/10/2021,133.570,135.570,133.570,0.000,110549 ULKSSEGAIEP,D,2/11/2021,134.040,136.050,134.040,0.000,111657 ULKSSEGAIEP,D,2/12/2021,134.340,136.360,134.340,0.000,111657 ULKSSEGAIEP,D,2/15/2021,134.340,136.360,134.340,0.000,111657 ULKSSEGAIEP,D,2/16/2021,134.900,136.920,134.900,0.000,111657 ULKSSEGAIEP,D,2/17/2021,133.700,135.710,133.700,0.000,112038 ULKSSEGAIEP,D,2/18/2021,134.420,136.440,134.420,0.000,112038 ULKSSEGAIEP,D,2/19/2021,134.260,136.270,134.260,0.000,112048 ULKSSEGAIEP,D,2/22/2021,133.560,135.560,133.560,0.000,112067 ULKSSEGAIEP,D,2/23/2021,133.520,135.520,133.520,0.000,112067 ULKSSEGAIEP,D,2/24/2021,133.000,135.000,133.000,0.000,112067 ULKSSEGAIEP,D,2/25/2021,133.160,135.160,133.160,0.000,112068 ULKSSEGAIEP,D,2/26/2021,131.690,133.670,131.690,0.000,112331 ULKSSEGAIEP,D,3/1/2021,132.980,134.970,132.980,0.000,112380 ULKSSEGAIEP,D,3/2/2021,133.010,135.010,133.010,0.000,112479 ULKSSEGAIEP,D,3/3/2021,132.510,134.500,132.510,0.000,112389 ULKSSEGAIEP,D,3/4/2021,131.840,133.820,131.840,0.000,112389 ULKSSEGAIEP,D,3/5/2021,131.660,133.630,131.660,0.000,112389 ULKSSEGAIEP,D,3/8/2021,131.720,133.700,131.720,0.000,112691 ULKSSEGAIEP,D,3/9/2021,132.020,134.000,132.020,0.000,112664 ULKSSEGAIEP,D,3/10/2021,132.190,134.170,132.190,0.000,112664 ULKSSEGAIEP,D,3/12/2021,133.370,135.370,133.370,0.000,112776 ULKSSEGAIEP,D,3/15/2021,133.600,135.600,133.600,0.000,112776 ULKSSEGAIEP,D,3/16/2021,134.170,136.180,134.170,0.000,112836 ULKSSEGAIEP,D,3/18/2021,133.700,135.710,133.700,0.000,112686 ULKSSEGAIEP,D,3/19/2021,134.110,136.120,134.110,0.000,112686 ULKSSEGAIEP,D,3/22/2021,134.320,136.330,134.320,0.000,112730 ULKSSEGAIEP,D,3/24/2021,133.150,135.150,133.150,0.000,112779 ULKSSEGAIEP,D,3/25/2021,133.190,135.190,133.190,0.000,112780 ULKSSEGAIEP,D,3/26/2021,133.760,135.770,133.760,0.000,112780 ULKSSEGAIEP,D,3/29/2021,133.730,135.740,133.730,0.000,112769 ULKSSEGAIEP,D,3/30/2021,134.070,136.080,134.070,0.000,112769 ULKSSEGAIEP,D,3/31/2021,134.360,136.380,134.360,0.000,112769 ULKSSEGAIEP,D,4/1/2021,135.570,137.600,135.570,0.000,112769 ULKSSEGAIEP,D,4/2/2021,135.570,137.600,135.570,0.000,112769 ULKSSEGAIEP,D,4/6/2021,136.230,138.270,136.230,0.000,112770 ULKSSEGAIEP,D,4/7/2021,135.400,137.430,135.400,0.000,112770 ULKSSEGAIEP,D,4/8/2021,135.910,137.950,135.910,0.000,113135 ULKSSEGAIEP,D,4/9/2021,136.580,138.630,136.580,0.000,113067 ULKSSEGAIEP,D,4/12/2021,135.730,137.770,135.730,0.000,113051 ULKSSEGAIEP,D,4/13/2021,136.000,138.040,136.000,0.000,112979 ULKSSEGAIEP,D,4/14/2021,136.580,138.630,136.580,0.000,115040 ULKSSEGAIEP,D,4/15/2021,137.050,139.110,137.050,0.000,115027 ULKSSEGAIEP,D,4/16/2021,137.020,139.080,137.020,0.000,115027 ULKSSEGAIEP,D,4/19/2021,136.850,138.900,136.850,0.000,115027 ULKSSEGAIEP,D,4/20/2021,135.710,137.750,135.710,0.000,115500 ULKSSEGAIEP,D,4/21/2021,136.750,138.800,136.750,0.000,115520 ULKSSEGAIEP,D,4/22/2021,137.240,139.300,137.240,0.000,115520 ULKSSEGAIEP,D,4/23/2021,137.330,139.390,137.330,0.000,115378 ULKSSEGAIEP,D,4/26/2021,137.520,139.580,137.520,0.000,115378 ULKSSEGAIEP,D,4/27/2021,137.590,139.650,137.590,0.000,115277 ULKSSEGAIEP,D,4/30/2021,136.350,138.400,136.350,0.000,115266 ULKSSEGAIEP,D,5/3/2021,135.490,137.520,135.490,0.000,115624 ULKSSEGAIEP,D,5/5/2021,136.950,139.000,136.950,0.000,115684 ULKSSEGAIEP,D,5/6/2021,136.510,138.560,136.510,0.000,115667 ULKSSEGAIEP,D,5/7/2021,137.120,139.180,137.120,0.000,115544 ULKSSEGAIEP,D,5/10/2021,136.880,138.930,136.880,0.000,115690 ULKSSEGAIEP,D,5/11/2021,135.610,137.640,135.610,0.000,115600 ULKSSEGAIEP,D,5/12/2021,135.410,137.440,135.410,0.000,115663 ULKSSEGAIEP,D,5/13/2021,135.410,137.440,135.410,0.000,115663 ULKSSEGAIEP,D,5/14/2021,135.960,138.000,135.960,0.000,115792 ULKSSEGAIEP,D,5/17/2021,136.000,138.040,136.000,0.000,115870 ULKSSEGAIEP,D,5/18/2021,135.320,137.350,135.320,0.000,116262 ULKSSEGAIEP,D,5/19/2021,134.860,136.880,134.860,0.000,116085 ULKSSEGAIEP,D,5/20/2021,136.250,138.290,136.250,0.000,116085 ULKSSEGAIEP,D,5/21/2021,136.640,138.690,136.640,0.000,116561 ULKSSEGAIEP,D,5/24/2021,136.640,138.690,136.640,0.000,116561 ULKSSEGAIEP,D,5/25/2021,137.040,139.100,137.040,0.000,116561 ULKSSEGAIEP,D,5/26/2021,136.640,138.690,136.640,0.000,117324 ULKSSEGAIEP,D,5/27/2021,137.420,139.480,137.420,0.000,117368 ULKSSEGAIEP,D,5/28/2021,137.720,139.790,137.720,0.000,117477 ULKSSEGAIEP,D,5/31/2021,136.950,139.000,136.950,0.000,117724 ULKSSEGAIEP,D,6/1/2021,137.900,139.970,137.900,0.000,117811 ULKSSEGAIEP,D,6/2/2021,138.000,140.070,138.000,0.000,120122 ULKSSEGAIEP,D,6/3/2021,137.260,139.320,137.260,0.000,120122 ULKSSEGAIEP,D,6/4/2021,138.140,140.210,138.140,0.000,117572 ULKSSEGAIEP,D,6/7/2021,137.720,139.790,137.720,0.000,122842 ULKSSEGAIEP,D,6/8/2021,138.360,140.440,138.360,0.000,122842 ULKSSEGAIEP,D,6/9/2021,138.350,140.430,138.350,0.000,120175 ULKSSEGAIEP,D,6/10/2021,138.470,140.550,138.470,0.000,120533 ULKSSEGAIEP,D,6/11/2021,138.960,141.040,138.960,0.000,120533 ULKSSEGAIEP,D,6/14/2021,138.680,140.760,138.680,0.000,119311 ULKSSEGAIEP,D,6/15/2021,139.200,141.290,139.200,0.000,119311 ULKSSEGAIEP,D,6/16/2021,139.260,141.350,139.260,0.000,119315 ULKSSEGAIEP,D,6/18/2021,139.260,141.350,138.650,0.000,119898 ULKSSEGAIEP,D,6/21/2021,139.260,141.350,138.650,0.000,119898 ULKSSEGAIEP,D,6/22/2021,139.000,141.090,139.000,0.000,119819 ULKSSEGAIEP,D,6/24/2021,139.460,141.550,139.460,0.000,120428 ULKSSEGAIEP,D,6/28/2021,138.750,140.830,138.750,0.000,120503 ULKSSEGAIEP,D,6/30/2021,138.990,141.070,138.990,0.000,121054 ULKSSEGAIEP,D,7/1/2021,138.650,140.730,138.650,0.000,121126 ULKSSEGAIEP,D,7/2/2021,139.420,141.510,139.420,0.000,121126 ULKSSEGAIEP,D,7/5/2021,139.410,141.500,139.410,0.000,121874 ULKSSEGAIEP,D,7/6/2021,139.360,141.450,139.360,0.000,121874 ULKSSEGAIEP,D,7/7/2021,139.830,141.930,139.830,0.000,121874 ULKSSEGAIEP,D,7/8/2021,138.710,140.790,138.710,0.000,121981 ULKSSEGAIEP,D,7/9/2021,139.540,141.630,139.540,0.000,121981 ULKSSEGAIEP,D,7/12/2021,139.980,142.080,139.980,0.000,127667 ULKSSEGAIEP,D,7/13/2021,140.060,142.160,140.060,0.000,127467 ULKSSEGAIEP,D,7/15/2021,138.850,140.930,138.850,0.000,126801 ULKSSEGAIEP,D,7/16/2021,139.050,141.140,139.050,0.000,126718 ULKSSEGAIEP,D,7/19/2021,137.820,139.890,137.820,0.000,126718 ULKSSEGAIEP,D,7/20/2021,137.710,139.780,137.710,0.000,126588 ULKSSEGAIEP,D,7/21/2021,139.040,141.130,139.040,0.000,126533 ULKSSEGAIEP,D,7/22/2021,139.610,141.700,139.610,0.000,126489 ULKSSEGAIEP,D,7/23/2021,139.750,141.850,139.750,0.000,126490 ULKSSEGAIEP,D,7/26/2021,140.070,142.170,140.070,0.000,126504 ULKSSEGAIEP,D,7/27/2021,139.540,141.630,139.540,0.000,126504 ULKSSEGAIEP,D,7/28/2021,140.110,142.210,140.110,0.000,126565 ULKSSEGAIEP,D,7/29/2021,139.900,142.000,139.900,0.000,127059 ULKSSEGAIEP,D,7/30/2021,140.080,142.180,140.080,0.000,128040 ULKSSEGAIEP,D,8/2/2021,140.440,142.550,140.440,0.000,128147 ULKSSEGAIEP,D,8/3/2021,140.550,142.660,140.550,0.000,130138 ULKSSEGAIEP,D,8/4/2021,140.930,143.040,140.930,0.000,130171 ULKSSEGAIEP,D,8/5/2021,141.220,143.340,141.220,0.000,130171 ULKSSEGAIEP,D,8/6/2021,141.140,143.260,141.140,0.000,130145 ULKSSEGAIEP,D,8/9/2021,141.200,143.320,141.200,0.000,130145 ULKSSEGAIEP,D,8/10/2021,140.890,143.000,140.890,0.000,130145 ULKSSEGAIEP,D,8/11/2021,141.530,143.650,141.530,0.000,130388 ULKSSEGAIEP,D,8/12/2021,141.750,143.880,141.750,0.000,130388 ULKSSEGAIEP,D,8/13/2021,141.820,143.950,141.820,0.000,131094 ULKSSEGAIEP,D,8/16/2021,140.980,143.090,140.980,0.000,131317 ULKSSEGAIEP,D,8/17/2021,141.480,143.600,141.480,0.000,125375 ULKSSEGAIEP,D,8/18/2021,141.110,143.230,141.110,0.000,125382 ULKSSEGAIEP,D,8/19/2021,140.670,142.780,140.670,0.000,125382 ULKSSEGAIEP,D,8/20/2021,140.930,143.040,140.930,0.000,125418 ULKSSEGAIEP,D,8/23/2021,141.480,143.600,141.480,0.000,125464 ULKSSEGAIEP,D,8/24/2021,141.670,143.800,141.670,0.000,125464 ULKSSEGAIEP,D,8/25/2021,141.660,143.780,141.660,0.000,125466 ULKSSEGAIEP,D,8/26/2021,141.470,143.590,141.470,0.000,125466 ULKSSEGAIEP,D,8/27/2021,141.800,143.930,141.800,0.000,125406 ULKSSEGAIEP,D,8/30/2021,141.910,144.040,141.910,0.000,125477 ULKSSEGAIEP,D,8/31/2021,141.360,143.480,141.360,0.000,125432 ULKSSEGAIEP,D,9/1/2021,142.190,144.320,142.190,0.000,125432 ULKSSEGAIEP,D,9/2/2021,142.630,144.770,142.630,0.000,125433 ULKSSEGAIEP,D,9/3/2021,142.390,144.530,142.390,0.000,125587 ULKSSEGAIEP,D,9/6/2021,142.790,144.930,142.790,0.000,125587 ULKSSEGAIEP,D,9/7/2021,142.590,144.730,142.590,0.000,125587 ULKSSEGAIEP,D,9/9/2021,142.120,144.250,142.120,0.000,125587 ULKSSEGAIEP,D,9/10/2021,142.030,144.160,142.030,0.000,125546 ULKSSEGAIEP,D,9/13/2021,142.070,144.200,142.070,0.000,125722 ULKSSEGAIEP,D,9/14/2021,142.120,144.250,142.120,0.000,125965 ULKSSEGAIEP,D,9/15/2021,141.730,143.860,141.730,0.000,126817 ULKSSEGAIEP,D,9/16/2021,142.030,144.160,142.030,0.000,126646 ULKSSEGAIEP,D,9/17/2021,141.640,143.760,141.640,0.000,129356 ULKSSEGAIEP,D,9/20/2021,139.950,142.050,139.950,0.000,130047 ULKSSEGAIEP,D,9/21/2021,141.120,143.240,141.120,0.000,130404 ULKSSEGAIEP,D,9/22/2021,141.110,143.230,141.110,0.000,131786 ULKSSEGAIEP,D,9/23/2021,141.680,143.810,141.680,0.000,130248 ULKSSEGAIEP,D,9/24/2021,141.010,143.130,141.010,0.000,130468 ULKSSEGAIEP,D,9/27/2021,140.940,143.050,140.940,0.000,130506 ULKSSEGAIEP,D,9/28/2021,139.320,141.410,139.320,0.000,130506 ULKSSEGAIEP,D,9/29/2021,138.960,141.040,138.960,0.000,130495 ULKSSEGAIEP,D,9/30/2021,138.840,140.920,138.840,0.000,130495 ULKSSEGAIEP,D,10/1/2021,138.630,140.710,138.630,0.000,130529 ULKSSEGAIEP,D,10/4/2021,138.570,140.650,138.570,0.000,130530 ULKSSEGAIEP,D,10/5/2021,138.710,140.790,138.710,0.000,130850 ULKSSEGAIEP,D,10/6/2021,138.020,140.090,138.020,0.000,131285 ULKSSEGAIEP,D,10/8/2021,139.040,141.130,139.040,0.000,132537 ULKSSEGAIEP,D,10/11/2021,138.350,140.430,138.350,0.000,132537 ULKSSEGAIEP,D,10/12/2021,138.750,140.830,138.750,0.000,132537 ULKSSEGAIEP,D,10/13/2021,139.350,141.440,139.350,0.000,132538 ULKSSEGAIEP,D,10/15/2021,140.750,142.860,140.750,0.000,132512 ULKSSEGAIEP,D,10/18/2021,140.630,142.740,140.630,0.000,132604 ULKSSEGAIEP,D,10/19/2021,140.980,143.090,140.980,0.000,132585 ULKSSEGAIEP,D,10/21/2021,141.160,143.280,141.160,0.000,132747 ULKSSEGAIEP,D,10/22/2021,140.960,143.070,140.960,0.000,132791 ULKSSEGAIEP,D,10/25/2021,141.250,143.370,141.250,0.000,132793 ULKSSEGAIEP,D,10/27/2021,140.980,143.090,140.980,0.000,132782 ULKSSEGAIEP,D,10/28/2021,141.260,143.380,141.260,0.000,132998 ULKSSEGAIEP,D,10/29/2021,141.240,143.360,141.240,0.000,132927 ULKSSEGAIEP,D,11/2/2021,142.250,144.380,142.250,0.000,133617 ULKSSEGAIEP,D,11/3/2021,142.540,144.680,142.540,0.000,133690 ULKSSEGAIEP,D,11/4/2021,142.880,145.020,142.880,0.000,133690 ULKSSEGAIEP,D,11/5/2021,142.780,144.920,142.780,0.000,133690 ULKSSEGAIEP,D,11/8/2021,142.500,144.640,142.500,0.000,134600 ULKSSEGAIEP,D,11/9/2021,142.800,144.940,142.800,0.000,134600 ULKSSEGAIEP,D,11/10/2021,142.640,144.780,142.640,0.000,134466 ULKSSEGAIEP,D,11/11/2021,142.590,144.730,142.590,0.000,134452 ULKSSEGAIEP,D,11/12/2021,143.210,145.360,143.210,0.000,134711 ULKSSEGAIEP,D,11/15/2021,142.940,145.080,142.940,0.000,135307 ULKSSEGAIEP,D,11/16/2021,143.140,145.290,143.140,0.000,135312 ULKSSEGAIEP,D,11/17/2021,143.180,145.330,143.180,0.000,135269 ULKSSEGAIEP,D,11/18/2021,142.890,145.030,142.890,0.000,135352 ULKSSEGAIEP,D,11/19/2021,142.810,144.950,142.810,0.000,135430 ULKSSEGAIEP,D,11/22/2021,142.500,144.640,142.500,0.000,135430 ULKSSEGAIEP,D,11/23/2021,141.460,143.580,141.460,0.000,136265 ULKSSEGAIEP,D,11/24/2021,141.900,144.030,141.900,0.000,135892 ULKSSEGAIEP,D,11/25/2021,141.710,143.840,141.710,0.000,135178 ULKSSEGAIEP,D,11/26/2021,139.550,141.640,139.550,0.000,135092 ULKSSEGAIEP,D,11/29/2021,139.890,141.990,139.890,0.000,135063 ULKSSEGAIEP,D,11/30/2021,139.290,141.380,139.290,0.000,137982 ULKSSEGAIEP,D,12/1/2021,139.460,141.550,139.460,0.000,137982 ULKSSEGAIEP,D,12/2/2021,139.200,141.290,139.200,0.000,138004 ULKSSEGAIEP,D,12/3/2021,138.710,140.790,138.710,0.000,138021 ULKSSEGAIEP,D,12/6/2021,139.260,141.350,139.260,0.000,138021 ULKSSEGAIEP,D,12/7/2021,141.120,143.240,141.120,0.000,138021 ULKSSEGAIEP,D,12/8/2021,140.950,143.060,140.950,0.000,138056 ULKSSEGAIEP,D,12/9/2021,140.880,142.990,140.880,0.000,138056 ULKSSEGAIEP,D,12/10/2021,140.530,142.640,140.530,0.000,138118 ULKSSEGAIEP,D,12/13/2021,140.270,142.370,140.270,0.000,138118 ULKSSEGAIEP,D,12/14/2021,139.480,141.570,139.480,0.000,138058 ULKSSEGAIEP,D,12/15/2021,139.790,141.890,139.790,0.000,138016 ULKSSEGAIEP,D,12/16/2021,140.180,142.280,140.180,0.000,137610 ULKSSEGAIEP,D,12/17/2021,139.830,141.930,139.830,0.000,137628 ULKSSEGAIEP,D,12/20/2021,139.000,141.090,139.000,0.000,137628 ULKSSEGAIEP,D,12/21/2021,139.860,141.960,139.860,0.000,138433 ULKSSEGAIEP,D,12/22/2021,140.530,142.640,140.530,0.000,138273 ULKSSEGAIEP,D,12/23/2021,141.060,143.180,141.060,0.000,138257 ULKSSEGAIEP,D,12/24/2021,141.010,143.130,141.010,0.000,140458 ULKSSEGAIEP,D,12/27/2021,141.360,143.480,141.360,0.000,140458 ULKSSEGAIEP,D,12/28/2021,141.720,143.850,141.720,0.000,140417 ULKSSEGAIEP,D,12/29/2021,141.780,143.910,141.780,0.000,141119 ULKSSEGAIEP,D,12/30/2021,141.940,144.070,141.940,0.000,141118 ULKSSEGAIEP,D,1/3/2022,142.040,144.170,142.040,0.000,141119 ULKSSEGAIEP,D,1/5/2022,141.990,144.120,141.990,0.000,141649 ULKSSEGAIEP,D,1/6/2022,140.970,143.080,140.970,0.000,141649 ULKSSEGAIEP,D,1/7/2022,140.560,142.670,140.560,0.000,141649 ULKSSEGAIEP,D,1/10/2022,139.410,141.500,139.410,0.000,141549 ULKSSEGAIEP,D,1/11/2022,139.970,142.070,139.970,0.000,141549 ULKSSEGAIEP,D,1/12/2022,140.470,142.580,140.470,0.000,141649 ULKSSEGAIEP,D,1/14/2022,139.310,141.400,139.310,0.000,143113 ULKSSEGAIEP,D,1/17/2022,139.650,141.740,139.650,0.000,143377 ULKSSEGAIEP,D,1/18/2022,138.790,140.870,138.790,0.000,143377 ULKSSEGAIEP,D,1/19/2022,138.730,140.810,138.730,0.000,143377 ULKSSEGAIEP,D,1/20/2022,139.470,141.560,139.470,0.000,142965 ULKSSEGAIEP,D,1/21/2022,137.780,139.850,137.780,0.000,143370 ULKSSEGAIEP,D,1/24/2022,135.480,137.510,135.480,0.000,143370 ULKSSEGAIEP,D,1/25/2022,135.380,137.410,135.380,0.000,143142 ULKSSEGAIEP,D,1/26/2022,136.050,138.090,136.050,0.000,143075 ULKSSEGAIEP,D,1/27/2022,136.110,138.150,136.110,0.000,143076 ULKSSEGAIEP,D,1/28/2022,135.550,137.580,135.550,0.000,142911 ULKSSEGAIEP,D,1/31/2022,136.260,138.300,136.260,0.000,143131 ULKSSEGAIEP,D,2/1/2022,137.000,139.060,137.000,0.000,143088 ULKSSEGAIEP,D,2/2/2022,137.470,139.530,137.470,0.000,143071 ULKSSEGAIEP,D,2/3/2022,135.950,137.990,135.950,0.000,142776 ULKSSEGAIEP,D,2/4/2022,134.890,136.910,134.890,0.000,143031 ULKSSEGAIEP,D,2/7/2022,134.910,136.930,134.910,0.000,143031 ULKSSEGAIEP,D,2/8/2022,134.930,136.950,134.930,0.000,143031 ULKSSEGAIEP,D,2/9/2022,136.230,138.270,136.230,0.000,143419 ULKSSEGAIEP,D,2/10/2022,135.950,137.990,135.950,0.000,143329 ULKSSEGAIEP,D,2/11/2022,135.650,137.680,135.650,0.000,143329 ULKSSEGAIEP,D,2/14/2022,133.940,135.950,133.940,0.000,143331 ULKSSEGAIEP,D,2/15/2022,134.600,136.620,134.600,0.000,143331 ULKSSEGAIEP,D,2/16/2022,135.030,137.060,135.030,0.000,143340 ULKSSEGAIEP,D,2/17/2022,134.620,136.640,134.620,0.000,143250 ULKSSEGAIEP,D,2/18/2022,134.040,136.050,134.040,0.000,143218 ULKSSEGAIEP,D,2/21/2022,133.220,135.220,133.220,0.000,143218 ULKSSEGAIEP,D,2/22/2022,132.880,134.870,132.880,0.000,142842 ULKSSEGAIEP,D,2/23/2022,132.420,134.410,132.420,0.000,142769 ULKSSEGAIEP,D,2/24/2022,130.530,132.490,130.530,0.000,142627 ULKSSEGAIEP,D,2/25/2022,132.800,134.790,132.800,0.000,142469 ULKSSEGAIEP,D,2/28/2022,132.640,134.630,132.640,0.000,142469 ULKSSEGAIEP,D,3/1/2022,131.190,133.160,131.190,0.000,142361 ULKSSEGAIEP,D,3/2/2022,131.230,133.200,131.230,0.000,142115 ULKSSEGAIEP,D,3/4/2022,128.130,130.050,128.130,0.000,142185 ULKSSEGAIEP,D,3/7/2022,126.550,128.450,126.550,0.000,142059 ULKSSEGAIEP,D,3/8/2022,125.910,127.800,125.910,0.000,142060 ULKSSEGAIEP,D,3/9/2022,128.760,130.690,128.760,0.000,141242 ULKSSEGAIEP,D,3/10/2022,127.970,129.890,127.970,0.000,141207 ULKSSEGAIEP,D,3/11/2022,128.170,130.090,128.170,0.000,141049 ULKSSEGAIEP,D,3/14/2022,128.550,130.480,128.550,0.000,140869 ULKSSEGAIEP,D,3/15/2022,128.090,130.010,128.090,0.000,140739 ULKSSEGAIEP,D,3/16/2022,130.460,132.420,130.460,0.000,140751 ULKSSEGAIEP,D,3/17/2022,131.110,133.080,131.110,0.000,140751 ULKSSEGAIEP,D,3/18/2022,131.960,133.940,131.960,0.000,140709 ULKSSEGAIEP,D,3/21/2022,131.950,133.930,131.950,0.000,140709 ULKSSEGAIEP,D,3/22/2022,132.420,134.410,132.420,0.000,140707 ULKSSEGAIEP,D,3/23/2022,131.980,133.960,131.980,0.000,140708 ULKSSEGAIEP,D,3/25/2022,131.860,133.840,131.860,0.000,140692 ULKSSEGAIEP,D,3/28/2022,132.130,134.110,132.130,0.000,139822 ULKSSEGAIEP,D,3/29/2022,133.300,135.300,133.300,0.000,139859 ULKSSEGAIEP,D,3/30/2022,133.160,135.160,133.160,0.000,139841 ULKSSEGAIEP,D,3/31/2022,132.850,134.840,132.850,0.000,138117 ULKSSEGAIEP,D,4/1/2022,133.140,135.140,133.140,0.000,138117 ULKSSEGAIEP,D,4/4/2022,133.650,135.650,133.650,0.000,138119 ULKSSEGAIEP,D,4/5/2022,133.860,135.870,133.860,0.000,138119 ULKSSEGAIEP,D,4/6/2022,132.770,134.760,132.770,0.000,138150 ULKSSEGAIEP,D,4/7/2022,132.640,134.630,132.640,0.000,138150 ULKSSEGAIEP,D,4/11/2022,132.730,134.720,132.730,0.000,138309 ULKSSEGAIEP,D,4/12/2022,132.400,134.390,132.400,0.000,138101 ULKSSEGAIEP,D,4/13/2022,132.400,134.390,132.400,0.000,137899 ULKSSEGAIEP,D,4/14/2022,132.660,134.650,132.660,0.000,137912 ULKSSEGAIEP,D,4/19/2022,132.260,134.240,132.260,0.000,137912 ULKSSEGAIEP,D,4/22/2022,131.760,133.740,131.760,0.000,137172 ULKSSEGAIEP,D,4/25/2022,130.750,132.710,130.750,0.000,137172 ULKSSEGAIEP,D,4/26/2022,130.230,132.180,130.230,0.000,136852 ULKSSEGAIEP,D,4/27/2022,130.340,132.300,130.340,0.000,136854 ULKSSEGAIEP,D,4/29/2022,130.740,132.700,130.740,0.000,136148 ULKSSEGAIEP,D,5/2/2022,130.120,132.070,130.120,0.000,136148 ULKSSEGAIEP,D,5/3/2022,130.050,132.000,130.050,0.000,136150 ULKSSEGAIEP,D,5/4/2022,128.910,130.840,128.910,0.000,136159 ULKSSEGAIEP,D,5/5/2022,129.280,131.220,129.280,0.000,136161 ULKSSEGAIEP,D,5/6/2022,127.130,129.040,127.130,0.000,136237 ULKSSEGAIEP,D,5/10/2022,125.340,127.220,125.340,0.000,136164 ULKSSEGAIEP,D,5/11/2022,125.640,127.520,125.640,0.000,136173 ULKSSEGAIEP,D,5/12/2022,125.790,127.680,125.790,0.000,136174 ULKSSEGAIEP,D,5/13/2022,126.470,128.370,126.470,0.000,136174 ULKSSEGAIEP,D,5/16/2022,126.940,128.840,126.940,0.000,136124 ULKSSEGAIEP,D,5/17/2022,127.560,129.470,127.560,0.000,136142 ULKSSEGAIEP,D,5/18/2022,126.880,128.780,126.880,0.000,136142 ULKSSEGAIEP,D,5/19/2022,125.900,127.790,125.900,0.000,136102 ULKSSEGAIEP,D,5/20/2022,126.280,128.170,126.280,0.000,136102 ULKSSEGAIEP,D,5/23/2022,126.370,128.270,126.370,0.000,136103 ULKSSEGAIEP,D,5/24/2022,126.080,127.970,126.080,0.000,136111 ULKSSEGAIEP,D,5/25/2022,126.360,128.260,126.360,0.000,136113 ULKSSEGAIEP,D,5/27/2022,127.460,129.370,127.460,0.000,136113 ULKSSEGAIEP,D,5/30/2022,128.280,130.200,128.280,0.000,135679 ULKSSEGAIEP,D,5/31/2022,127.830,129.750,127.830,0.000,135280 ULKSSEGAIEP,D,6/1/2022,127.260,129.170,127.260,0.000,135280 ULKSSEGAIEP,D,6/2/2022,127.700,129.620,127.700,0.000,135282 ULKSSEGAIEP,D,6/3/2022,127.560,129.470,127.560,0.000,135282 ULKSSEGAIEP,D,6/7/2022,127.850,129.770,127.850,0.000,135282 ULKSSEGAIEP,D,6/8/2022,127.380,129.290,127.380,0.000,135282 ULKSSEGAIEP,D,6/10/2022,124.860,126.730,124.860,0.000,135282 ULKSSEGAIEP,D,6/13/2022,122.890,124.730,122.890,0.000,135440 ULKSSEGAIEP,D,6/14/2022,121.730,123.560,121.730,0.000,135440 ULKSSEGAIEP,D,6/15/2022,122.450,124.290,122.450,0.000,135385 ULKSSEGAIEP,D,6/16/2022,120.700,122.510,120.700,0.000,135387 ULKSSEGAIEP,D,6/17/2022,120.260,122.060,120.260,0.000,135709 ULKSSEGAIEP,D,6/20/2022,120.490,122.300,120.490,0.000,135578 ULKSSEGAIEP,D,6/21/2022,120.660,122.470,120.660,0.000,135579 ULKSSEGAIEP,D,6/22/2022,120.700,122.510,120.700,0.000,135579 ULKSSEGAIEP,D,6/24/2022,121.760,123.590,121.760,0.000,135555 ULKSSEGAIEP,D,6/27/2022,121.950,123.780,121.950,0.000,135400 ULKSSEGAIEP,D,6/28/2022,121.880,123.710,121.880,0.000,135400 ULKSSEGAIEP,D,6/29/2022,120.800,122.610,120.800,0.000,135400 ULKSSEGAIEP,D,6/30/2022,119.580,121.370,119.580,0.000,135400 ULKSSEGAIEP,D,7/1/2022,120.130,121.930,120.130,0.000,135400 ULKSSEGAIEP,D,7/4/2022,120.380,122.190,120.380,0.000,135400 ULKSSEGAIEP,D,7/5/2022,119.710,121.510,119.710,0.000,135400 ULKSSEGAIEP,D,7/6/2022,120.320,122.120,120.320,0.000,135150 ULKSSEGAIEP,D,7/7/2022,121.140,122.960,121.140,0.000,135116 ULKSSEGAIEP,D,7/8/2022,121.500,123.320,121.500,0.000,134896 ULKSSEGAIEP,D,7/11/2022,120.970,122.780,120.970,0.000,134896 ULKSSEGAIEP,D,7/12/2022,121.580,123.400,121.580,0.000,134896 ULKSSEGAIEP,D,7/13/2022,121.080,122.900,121.080,0.000,134897 ULKSSEGAIEP,D,7/14/2022,120.340,122.150,120.340,0.000,134910 ULKSSEGAIEP,D,7/15/2022,120.480,122.290,120.480,0.000,134910 ULKSSEGAIEP,D,7/18/2022,120.940,122.750,120.940,0.000,134760 ULKSSEGAIEP,D,7/19/2022,121.770,123.600,121.770,0.000,134760 ULKSSEGAIEP,D,7/20/2022,122.290,124.120,122.290,0.000,133572 ULKSSEGAIEP,D,7/21/2022,123.250,125.100,123.250,0.000,133573 ULKSSEGAIEP,D,7/22/2022,123.020,124.870,123.020,0.000,133878 ULKSSEGAIEP,D,7/25/2022,123.910,125.770,123.910,0.000,133880 ULKSSEGAIEP,D,7/26/2022,123.990,125.850,123.990,0.000,133862 ULKSSEGAIEP,D,7/27/2022,124.460,126.330,124.460,0.000,133862 ULKSSEGAIEP,D,7/28/2022,125.050,126.930,125.050,0.000,133862 ULKSSEGAIEP,D,7/29/2022,125.850,127.740,125.850,0.000,133862 ULKSSEGAIEP,D,8/1/2022,126.010,127.900,126.010,0.000,134204 ULKSSEGAIEP,D,8/2/2022,125.320,127.200,125.320,0.000,134204 ULKSSEGAIEP,D,8/3/2022,126.250,128.140,126.250,0.000,134204 ULKSSEGAIEP,D,8/4/2022,126.590,128.490,126.590,0.000,134199 ULKSSEGAIEP,D,8/5/2022,126.310,128.200,126.310,0.000,134199 ULKSSEGAIEP,D,8/8/2022,126.760,128.660,126.760,0.000,134179 ULKSSEGAIEP,D,8/9/2022,126.490,128.390,126.490,0.000,134178 ULKSSEGAIEP,D,8/10/2022,126.730,128.630,126.730,0.000,133690 ULKSSEGAIEP,D,8/11/2022,126.850,128.750,126.850,0.000,133700 ULKSSEGAIEP,D,8/12/2022,127.230,129.140,127.230,0.000,133700 ULKSSEGAIEP,D,8/16/2022,127.660,129.570,127.660,0.000,133680 ULKSSEGAIEP,D,8/17/2022,127.040,128.950,127.040,0.000,133688 ULKSSEGAIEP,D,8/18/2022,127.190,129.100,127.190,0.000,133688 ULKSSEGAIEP,D,8/19/2022,126.910,128.810,126.910,0.000,133688 ULKSSEGAIEP,D,8/22/2022,125.580,127.460,125.580,0.000,133688 ULKSSEGAIEP,D,8/23/2022,125.700,127.590,125.700,0.000,133688 ULKSSEGAIEP,D,8/24/2022,125.840,127.730,125.840,0.000,133664 ULKSSEGAIEP,D,8/25/2022,126.110,128.000,126.110,0.000,133664 ULKSSEGAIEP,D,8/26/2022,125.210,127.090,125.210,0.000,133821 ULKSSEGAIEP,D,8/29/2022,124.640,126.510,124.640,0.000,133823 ULKSSEGAIEP,D,8/30/2022,123.640,125.490,123.640,0.000,133823 ULKSSEGAIEP,D,8/31/2022,123.410,125.260,123.410,0.000,133816 ULKSSEGAIEP,D,9/1/2022,122.310,124.140,122.310,0.000,133772 ULKSSEGAIEP,D,9/2/2022,122.380,124.220,122.380,0.000,133776 ULKSSEGAIEP,D,9/5/2022,122.410,124.250,122.410,0.000,133776 ULKSSEGAIEP,D,9/6/2022,122.520,124.360,122.520,0.000,133778 ULKSSEGAIEP,D,9/7/2022,122.470,124.310,122.470,0.000,133778 ULKSSEGAIEP,D,9/8/2022,122.970,124.810,122.970,0.000,133746 ULKSSEGAIEP,D,9/9/2022,123.840,125.700,123.840,0.000,133746 ULKSSEGAIEP,D,9/12/2022,124.800,126.670,124.800,0.000,133746 ULKSSEGAIEP,D,9/13/2022,123.630,125.480,123.630,0.000,133746 ULKSSEGAIEP,D,9/14/2022,122.990,124.830,122.990,0.000,133595 ULKSSEGAIEP,D,9/15/2022,123.170,125.020,123.170,0.000,133595 ULKSSEGAIEP,D,9/16/2022,122.160,123.990,122.160,0.000,133595 ULKSSEGAIEP,D,9/19/2022,121.500,123.320,121.500,0.000,133534 ULKSSEGAIEP,D,9/20/2022,121.470,123.290,121.470,0.000,133524 ULKSSEGAIEP,D,9/21/2022,121.220,123.040,121.220,0.000,133346 ULKSSEGAIEP,D,9/22/2022,120.200,122.000,120.200,0.000,133347 ULKSSEGAIEP,D,9/23/2022,119.020,120.810,119.020,0.000,133357 ULKSSEGAIEP,D,9/26/2022,118.830,120.610,118.830,0.000,133357 ULKSSEGAIEP,D,9/27/2022,118.650,120.430,118.650,0.000,133358 ULKSSEGAIEP,D,9/28/2022,117.710,119.480,117.710,0.000,133358 ULKSSEGAIEP,D,9/29/2022,117.440,119.200,117.440,0.000,133358 ULKSSEGAIEP,D,9/30/2022,117.920,119.690,117.920,0.000,134027 ULKSSEGAIEP,D,10/3/2022,117.640,119.400,117.640,0.000,133183 ULKSSEGAIEP,D,10/5/2022,119.130,120.920,119.130,0.000,127049 ULKSSEGAIEP,D,10/6/2022,119.290,121.080,119.290,0.000,127049 ULKSSEGAIEP,D,10/7/2022,117.970,119.740,117.970,0.000,127049 ULKSSEGAIEP,D,10/10/2022,117.470,119.230,117.470,0.000,127049 ULKSSEGAIEP,D,10/11/2022,117.470,119.230,117.470,0.000,126952 ULKSSEGAIEP,D,10/12/2022,116.560,118.310,116.560,0.000,126952 ULKSSEGAIEP,D,10/13/2022,117.200,118.960,117.200,0.000,126952 ULKSSEGAIEP,D,10/14/2022,117.090,118.850,117.090,0.000,126956 ULKSSEGAIEP,D,10/17/2022,118.480,120.260,118.480,0.000,126999 ULKSSEGAIEP,D,10/18/2022,118.940,120.720,118.940,0.000,127000 ULKSSEGAIEP,D,10/19/2022,118.670,120.450,118.670,0.000,127000 ULKSSEGAIEP,D,10/20/2022,118.470,120.250,118.470,0.000,126925 ULKSSEGAIEP,D,10/21/2022,118.060,119.830,118.060,0.000,126926 ULKSSEGAIEP,D,10/24/2022,118.690,120.470,118.690,0.000,126926 ULKSSEGAIEP,D,10/25/2022,119.580,121.370,119.580,0.000,126927 ULKSSEGAIEP,D,10/27/2022,120.030,121.830,120.030,0.000,124843 ULKSSEGAIEP,D,10/28/2022,120.180,121.980,120.180,0.000,124778 ULKSSEGAIEP,D,10/31/2022,120.510,122.320,120.510,0.000,124778 ULKSSEGAIEP,D,11/2/2022,120.550,122.360,120.550,0.000,124694 ULKSSEGAIEP,D,11/3/2022,119.990,121.790,119.990,0.000,124695 ULKSSEGAIEP,D,11/4/2022,120.770,122.580,120.770,0.000,124695 ULKSSEGAIEP,D,11/7/2022,120.960,122.770,120.960,0.000,124695 ULKSSEGAIEP,D,11/8/2022,121.430,123.250,121.430,0.000,124695 ULKSSEGAIEP,D,11/9/2022,121.330,123.150,121.330,0.000,124695 ULKSSEGAIEP,D,11/10/2022,122.760,124.600,122.760,0.000,124695 ULKSSEGAIEP,D,11/11/2022,122.880,124.720,122.880,0.000,124695 ULKSSEGAIEP,D,11/14/2022,123.080,124.930,123.080,0.000,124668 ULKSSEGAIEP,D,11/15/2022,123.360,125.210,123.360,0.000,124597 ULKSSEGAIEP,D,11/16/2022,123.040,124.890,123.040,0.000,124601 ULKSSEGAIEP,D,11/17/2022,122.700,124.540,122.700,0.000,124601 ULKSSEGAIEP,D,11/18/2022,123.320,125.170,123.320,0.000,124253 ULKSSEGAIEP,D,11/21/2022,123.480,125.330,123.480,0.000,124253 ULKSSEGAIEP,D,11/22/2022,123.790,125.650,123.790,0.000,124253 ULKSSEGAIEP,D,11/23/2022,124.220,126.080,124.220,0.000,124254 ULKSSEGAIEP,D,11/24/2022,124.580,126.450,124.580,0.000,124254 ULKSSEGAIEP,D,11/25/2022,124.570,126.440,124.570,0.000,145912 ULKSSEGAIEP,D,11/28/2022,124.180,126.040,124.180,0.000,145912 ULKSSEGAIEP,D,11/29/2022,124.230,126.090,124.230,0.000,145877 ULKSSEGAIEP,D,11/30/2022,124.620,126.490,124.620,0.000,145877 ULKSSEGAIEP,D,12/1/2022,125.270,127.150,125.270,0.000,145877 ULKSSEGAIEP,D,12/2/2022,125.180,127.060,125.180,0.000,145877 ULKSSEGAIEP,D,12/5/2022,124.900,126.770,124.900,0.000,145877 ULKSSEGAIEP,D,12/6/2022,124.560,126.430,124.560,0.000,145877 ULKSSEGAIEP,D,12/7/2022,124.350,126.220,124.350,0.000,145877 ULKSSEGAIEP,D,12/8/2022,124.190,126.050,124.190,0.000,145785 ULKSSEGAIEP,D,12/12/2022,124.200,126.060,124.200,0.000,145669 ULKSSEGAIEP,D,12/13/2022,124.820,126.690,124.820,0.000,145669 ULKSSEGAIEP,D,12/14/2022,125.030,126.910,125.030,0.000,145675 ULKSSEGAIEP,D,12/15/2022,123.800,125.660,123.800,0.000,145675 ULKSSEGAIEP,D,12/16/2022,122.980,124.820,122.980,0.000,145641 ULKSSEGAIEP,D,12/19/2022,122.970,124.810,122.970,0.000,145641 ULKSSEGAIEP,D,12/20/2022,122.700,124.540,122.700,0.000,145641 ULKSSEGAIEP,D,12/21/2022,123.430,125.280,123.430,0.000,144911 ULKSSEGAIEP,D,12/22/2022,123.140,124.990,123.140,0.000,144911 ULKSSEGAIEP,D,12/23/2022,123.080,124.930,123.080,0.000,144913 ULKSSEGAIEP,D,12/27/2022,123.020,124.870,123.020,0.000,144913 ULKSSEGAIEP,D,12/28/2022,122.920,124.760,122.920,0.000,144914 ULKSSEGAIEP,D,12/29/2022,122.600,124.440,122.600,0.000,144914 ULKSSEGAIEP,D,12/30/2022,122.740,124.580,122.740,0.000,144406 ULKSSEGAIEP,D,1/2/2023,123.060,124.910,123.060,0.000,144379 ULKSSEGAIEP,D,1/5/2023,124.380,126.250,124.380,0.000,144379 ULKSSEGAIEP,D,1/6/2023,124.920,126.790,124.920,0.000,144379 ULKSSEGAIEP,D,1/9/2023,124.890,126.760,124.890,0.000,144379 ULKSSEGAIEP,D,1/10/2023,125.270,127.150,125.270,0.000,144379 ULKSSEGAIEP,D,1/11/2023,124.830,126.700,124.830,0.000,144379 ULKSSEGAIEP,D,1/12/2023,125.930,127.820,125.930,0.000,144379 ULKSSEGAIEP,D,1/13/2023,126.510,128.410,126.510,0.000,144379 ULKSSEGAIEP,D,1/16/2023,126.150,128.040,126.150,0.000,144421 ULKSSEGAIEP,D,1/17/2023,127.080,128.990,127.080,0.000,144420 ULKSSEGAIEP,D,1/18/2023,127.260,129.170,127.260,0.000,144420 ULKSSEGAIEP,D,1/19/2023,126.600,128.500,126.600,0.000,144390 ULKSSEGAIEP,D,1/20/2023,126.880,128.780,126.880,0.000,144390 ULKSSEGAIEP,D,1/23/2023,127.070,128.980,127.070,0.000,144390 ULKSSEGAIEP,D,1/24/2023,127.010,128.920,127.010,0.000,144390 ULKSSEGAIEP,D,1/25/2023,127.040,128.950,127.040,0.000,144349 ULKSSEGAIEP,D,1/26/2023,127.280,129.190,127.280,0.000,144431 ULKSSEGAIEP,D,1/27/2023,127.490,129.400,127.490,0.000,144431 ULKSSEGAIEP,D,1/30/2023,127.300,129.210,127.300,0.000,144450 ULKSSEGAIEP,D,1/31/2023,127.330,129.240,127.330,0.000,144450 ULKSSEGAIEP,D,2/1/2023,127.430,129.340,127.430,0.000,144676 ULKSSEGAIEP,D,2/2/2023,128.210,130.130,128.210,0.000,144677 ULKSSEGAIEP,D,2/3/2023,128.420,130.350,128.420,0.000,144677 ULKSSEGAIEP,D,2/6/2023,128.020,129.940,128.020,0.000,144677 ULKSSEGAIEP,D,2/7/2023,128.050,129.970,128.050,0.000,144676 ULKSSEGAIEP,D,2/8/2023,128.210,130.130,128.210,0.000,144676 ULKSSEGAIEP,D,2/9/2023,128.480,130.410,128.480,0.000,144551 ULKSSEGAIEP,D,2/10/2023,127.970,129.890,127.970,0.000,144551 ULKSSEGAIEP,D,2/13/2023,128.310,130.230,128.310,0.000,144551 ULKSSEGAIEP,D,2/14/2023,128.330,130.250,128.330,0.000,144551 ULKSSEGAIEP,D,2/15/2023,128.550,130.480,128.550,0.000,144557 ULKSSEGAIEP,D,2/16/2023,128.600,130.530,128.600,0.000,156031 ULKSSEGAIEP,D,2/17/2023,128.460,130.390,128.460,0.000,156031 ULKSSEGAIEP,D,2/20/2023,128.600,130.530,128.600,0.000,156015 ULKSSEGAIEP,D,2/21/2023,128.390,130.320,128.390,0.000,156015 ULKSSEGAIEP,D,2/22/2023,128.230,130.150,128.230,0.000,155948 ULKSSEGAIEP,D,2/24/2023,127.850,129.770,127.850,0.000,155907 ULKSSEGAIEP,D,3/1/2023,127.510,129.420,127.510,0.000,155421 ULKSSEGAIEP,D,3/3/2023,128.120,130.040,128.120,0.000,155422 ULKSSEGAIEP,D,3/6/2023,128.200,130.120,128.200,0.000,155114 ULKSSEGAIEP,D,3/7/2023,128.030,129.950,128.030,0.000,155114 ULKSSEGAIEP,D,3/8/2023,128.030,129.950,128.030,0.000,155114 ULKSSEGAIEP,D,3/9/2023,127.840,129.760,127.840,0.000,155231 ULKSSEGAIEP,D,3/10/2023,126.990,128.890,126.990,0.000,155231 ULKSSEGAIEP,D,3/13/2023,125.710,127.600,125.710,0.000,155231 ULKSSEGAIEP,D,3/15/2023,124.810,126.680,124.810,0.000,155349 ULKSSEGAIEP,D,3/16/2023,124.700,126.570,124.700,0.000,155349 ULKSSEGAIEP,D,3/17/2023,124.140,126.000,124.140,0.000,155047 ULKSSEGAIEP,D,3/20/2023,124.840,126.710,124.840,0.000,155047 ULKSSEGAIEP,D,3/21/2023,125.920,127.810,125.920,0.000,155208 ULKSSEGAIEP,D,3/22/2023,126.040,127.930,126.040,0.000,155271 ULKSSEGAIEP,D,3/23/2023,126.030,127.920,126.030,0.000,155272 ULKSSEGAIEP,D,3/24/2023,125.440,127.320,125.440,0.000,155274 ULKSSEGAIEP,D,3/27/2023,125.960,127.850,125.960,0.000,155274 ULKSSEGAIEP,D,3/28/2023,125.390,127.270,125.390,0.000,155274 ULKSSEGAIEP,D,3/29/2023,126.570,128.470,126.570,0.000,155274 ULKSSEGAIEP,D,3/30/2023,127.060,128.970,127.060,0.000,155274 ULKSSEGAIEP,D,3/31/2023,127.490,129.400,127.490,0.000,155812 ULKSSEGAIEP,D,4/3/2023,126.980,128.880,126.980,0.000,156079 ULKSSEGAIEP,D,4/4/2023,127.580,129.490,127.580,0.000,156079 ULKSSEGAIEP,D,4/5/2023,127.530,129.440,127.530,0.000,156079 ULKSSEGAIEP,D,4/14/2023,128.640,130.570,128.640,0.000,154736 ULKSSEGAIEP,D,4/17/2023,128.700,130.630,128.700,0.000,154736 ULKSSEGAIEP,D,4/18/2023,129.010,130.950,129.010,0.000,155121 ULKSSEGAIEP,D,4/19/2023,129.100,131.040,129.100,0.000,155121 ULKSSEGAIEP,D,4/20/2023,129.000,130.940,129.000,0.000,155116 ULKSSEGAIEP,D,4/21/2023,129.160,131.100,129.160,0.000,155109 ULKSSEGAIEP,D,4/24/2023,129.270,131.210,129.270,0.000,155109 ULKSSEGAIEP,D,4/26/2023,128.750,130.680,128.750,0.000,155111 ULKSSEGAIEP,D,4/28/2023,129.070,131.010,129.070,0.000,155119 ULKSSEGAIEP,D,5/2/2023,128.620,130.550,128.620,0.000,155119 ULKSSEGAIEP,D,5/3/2023,128.660,130.590,128.660,0.000,155119 ULKSSEGAIEP,D,5/4/2023,128.340,130.270,128.340,0.000,155121 ULKSSEGAIEP,D,5/5/2023,128.830,130.760,128.830,0.000,154926 ULKSSEGAIEP,D,5/8/2023,129.110,131.050,129.110,0.000,154926 ULKSSEGAIEP,D,5/10/2023,128.690,130.620,128.690,0.000,154952 ULKSSEGAIEP,D,5/11/2023,128.790,130.720,128.790,0.000,155113 ULKSSEGAIEP,D,5/12/2023,129.040,130.980,129.040,0.000,155113 ULKSSEGAIEP,D,5/15/2023,129.160,131.100,129.160,0.000,155113 ULKSSEGAIEP,D,5/16/2023,128.380,130.310,128.380,0.000,155115 ULKSSEGAIEP,D,5/17/2023,128.890,130.820,128.890,0.000,140735 ULKSSEGAIEP,D,5/19/2023,129.410,131.350,129.410,0.000,140549 ULKSSEGAIEP,D,5/22/2023,129.590,131.530,129.590,0.000,140549 ULKSSEGAIEP,D,5/23/2023,129.400,131.340,129.400,0.000,140550 ULKSSEGAIEP,D,5/24/2023,128.460,130.390,128.460,0.000,140550 ULKSSEGAIEP,D,5/25/2023,128.190,130.110,128.190,0.000,140581 ULKSSEGAIEP,D,5/26/2023,128.680,130.610,128.680,0.000,140631 ULKSSEGAIEP,D,5/30/2023,127.800,129.720,127.800,0.000,140632 ULKSSEGAIEP,D,5/31/2023,127.980,129.900,127.980,0.000,141023 ULKSSEGAIEP,D,6/2/2023,129.060,131.000,129.060,0.000,135910 ULKSSEGAIEP,D,6/5/2023,128.970,130.900,128.970,0.000,135910 ULKSSEGAIEP,D,6/6/2023,129.210,131.150,129.210,0.000,135910 ULKSSEGAIEP,D,6/7/2023,129.220,131.160,129.220,0.000,135995 ULKSSEGAIEP,D,6/8/2023,129.230,131.170,129.230,0.000,135995 ULKSSEGAIEP,D,6/9/2023,129.190,131.130,129.190,0.000,135995 ULKSSEGAIEP,D,6/12/2023,129.370,131.310,129.370,0.000,135996 ULKSSEGAIEP,D,6/13/2023,129.650,131.590,129.650,0.000,135826 ULKSSEGAIEP,D,6/14/2023,129.840,131.790,129.840,0.000,135830 ULKSSEGAIEP,D,6/15/2023,129.750,131.700,129.750,0.000,136134 ULKSSEGAIEP,D,6/19/2023,129.790,131.740,129.790,0.000,135991 ULKSSEGAIEP,D,6/20/2023,129.610,131.550,129.610,0.000,135161 ULKSSEGAIEP,D,6/22/2023,128.940,130.870,128.940,0.000,135161 ULKSSEGAIEP,D,6/26/2023,128.720,130.650,128.720,0.000,135167 ULKSSEGAIEP,D,6/27/2023,128.740,130.670,128.740,0.000,135168 ULKSSEGAIEP,D,6/28/2023,128.600,130.530,128.600,0.000,135168 ULKSSEGAIEP,D,6/29/2023,129.150,131.090,129.150,0.000,135248 ULKSSEGAIEP,D,6/30/2023,129.760,131.710,129.760,0.000,222348 ULKSSEGAIEP,D,7/3/2023,129.830,131.780,129.830,0.000,222777 ULKSSEGAIEP,D,7/4/2023,129.830,131.780,129.830,0.000,222762 ULKSSEGAIEP,D,7/5/2023,129.560,131.500,129.560,0.000,222762 ULKSSEGAIEP,D,7/6/2023,128.310,130.230,128.310,0.000,222762 ULKSSEGAIEP,D,7/7/2023,128.130,130.050,128.130,0.000,222762 ULKSSEGAIEP,D,7/10/2023,128.220,130.140,128.220,0.000,222887 ULKSSEGAIEP,D,7/11/2023,128.430,130.360,128.430,0.000,222887 ULKSSEGAIEP,D,7/12/2023,129.240,131.180,129.240,0.000,222887 ULKSSEGAIEP,D,7/13/2023,129.690,131.640,129.690,0.000,222888 ULKSSEGAIEP,D,7/14/2023,129.620,131.560,129.620,0.000,222880 ULKSSEGAIEP,D,7/17/2023,129.380,131.320,129.380,0.000,222876 ULKSSEGAIEP,D,7/19/2023,129.780,131.730,129.780,0.000,222876 ULKSSEGAIEP,D,7/20/2023,130.060,132.010,130.060,0.000,222876 ULKSSEGAIEP,D,7/21/2023,130.300,132.250,130.300,0.000,222876 ULKSSEGAIEP,D,7/24/2023,130.310,132.260,130.310,0.000,222876 ULKSSEGAIEP,D,7/25/2023,130.430,132.390,130.430,0.000,222930 ULKSSEGAIEP,D,7/26/2023,130.130,132.080,130.130,0.000,223011 ULKSSEGAIEP,D,7/27/2023,130.740,132.700,130.740,0.000,223089 ULKSSEGAIEP,D,7/28/2023,130.710,132.670,130.710,0.000,223089 ULKSSEGAIEP,D,7/31/2023,130.810,132.770,130.810,0.000,222891 ULKSSEGAIEP,D,8/1/2023,130.390,132.350,130.390,0.000,222891 ULKSSEGAIEP,D,8/2/2023,129.570,131.510,129.570,0.000,222758 ULKSSEGAIEP,D,8/3/2023,129.230,131.170,129.230,0.000,222758 ULKSSEGAIEP,D,8/4/2023,129.320,131.260,129.320,0.000,222742 ULKSSEGAIEP,D,8/7/2023,129.420,131.360,129.420,0.000,222742 ULKSSEGAIEP,D,8/8/2023,129.340,131.280,129.340,0.000,222742 ULKSSEGAIEP,D,8/9/2023,129.600,131.540,129.600,0.000,222734 ULKSSEGAIEP,D,8/10/2023,129.550,131.490,129.550,0.000,222735 ULKSSEGAIEP,D,8/14/2023,129.780,131.730,129.780,0.000,222735 ULKSSEGAIEP,D,8/16/2023,129.260,131.200,129.260,0.000,222735 ULKSSEGAIEP,D,8/17/2023,128.900,130.830,128.900,0.000,222754 ULKSSEGAIEP,D,8/18/2023,128.630,130.560,128.630,0.000,222754 ULKSSEGAIEP,D,8/21/2023,128.740,130.670,128.740,0.000,223609 ULKSSEGAIEP,D,8/22/2023,129.010,130.950,129.010,0.000,223609 ULKSSEGAIEP,D,8/23/2023,129.280,131.220,129.280,0.000,223732 ULKSSEGAIEP,D,8/24/2023,129.210,131.150,129.210,0.000,223732 ULKSSEGAIEP,D,8/25/2023,129.320,131.260,129.320,0.000,223319 ULKSSEGAIEP,D,8/28/2023,129.660,131.600,129.660,0.000,223321 ULKSSEGAIEP,D,8/29/2023,130.260,132.210,130.260,0.000,223322 ULKSSEGAIEP,D,8/30/2023,130.220,132.170,130.220,0.000,223322 ULKSSEGAIEP,D,8/31/2023,130.090,132.040,130.090,0.000,223003 ULKSSEGAIEP,D,9/1/2023,130.180,132.130,130.180,0.000,223003 ULKSSEGAIEP,D,9/4/2023,130.190,132.140,130.190,0.000,223003 ULKSSEGAIEP,D,9/5/2023,130.080,132.030,130.080,0.000,223003 ULKSSEGAIEP,D,9/6/2023,129.790,131.740,129.790,0.000,223003 ULKSSEGAIEP,D,9/7/2023,129.470,131.410,129.470,0.000,222988 ULKSSEGAIEP,D,9/8/2023,130.090,132.040,130.090,0.000,222973 ULKSSEGAIEP,D,9/11/2023,130.310,132.260,130.310,0.000,222973 ULKSSEGAIEP,D,9/12/2023,130.290,132.240,130.290,0.000,222975 ULKSSEGAIEP,D,9/13/2023,130.140,132.090,130.140,0.000,222980 ULKSSEGAIEP,D,9/14/2023,130.940,132.900,130.940,0.000,222259 ULKSSEGAIEP,D,9/15/2023,131.130,133.100,131.130,0.000,222259 ULKSSEGAIEP,D,9/18/2023,130.610,132.570,130.610,0.000,222259 ULKSSEGAIEP,D,9/19/2023,130.620,132.580,130.620,0.000,222165 ULKSSEGAIEP,D,9/20/2023,131.070,133.040,131.070,0.000,222165 ULKSSEGAIEP,D,9/21/2023,130.530,132.490,130.530,0.000,222166 ULKSSEGAIEP,D,9/22/2023,130.160,132.110,130.160,0.000,222166 ULKSSEGAIEP,D,9/25/2023,129.890,131.840,129.890,0.000,222203 ULKSSEGAIEP,D,9/26/2023,129.550,131.490,129.550,0.000,222203 ULKSSEGAIEP,D,9/27/2023,129.220,131.160,129.220,0.000,222143 ULKSSEGAIEP,D,9/28/2023,129.180,131.120,129.180,0.000,222259 ULKSSEGAIEP,D,9/29/2023,129.470,131.410,129.470,0.000,222259 ULKSSEGAIEP,D,10/2/2023,128.920,130.850,128.920,0.000,222259 ULKSSEGAIEP,D,10/4/2023,127.910,129.830,127.910,0.000,222260 ULKSSEGAIEP,D,10/5/2023,128.130,130.050,128.130,0.000,222260 ULKSSEGAIEP,D,10/6/2023,128.350,130.280,128.350,0.000,221996 ULKSSEGAIEP,D,10/9/2023,128.330,130.250,128.330,0.000,221836 ULKSSEGAIEP,D,10/10/2023,129.220,131.160,129.220,0.000,221805 ULKSSEGAIEP,D,10/11/2023,129.430,131.370,129.430,0.000,220835 ULKSSEGAIEP,D,10/12/2023,129.480,131.420,129.480,0.000,220836 ULKSSEGAIEP,D,10/13/2023,129.180,131.120,129.180,0.000,220941 ULKSSEGAIEP,D,10/16/2023,129.100,131.040,129.100,0.000,220945 ULKSSEGAIEP,D,10/17/2023,128.960,130.890,128.960,0.000,220945 ULKSSEGAIEP,D,10/18/2023,128.470,130.400,128.470,0.000,220945 ULKSSEGAIEP,D,10/19/2023,127.750,129.670,127.750,0.000,220945 ULKSSEGAIEP,D,10/20/2023,127.080,128.990,127.080,0.000,219875 ULKSSEGAIEP,D,10/23/2023,126.870,128.770,126.870,0.000,219875 ULKSSEGAIEP,D,10/24/2023,127.350,129.260,127.350,0.000,219903 ULKSSEGAIEP,D,10/25/2023,127.360,129.270,127.360,0.000,219905 ULKSSEGAIEP,D,10/26/2023,127.070,128.980,127.070,0.000,219905 ULKSSEGAIEP,D,10/27/2023,126.590,128.490,126.590,0.000,219907 ULKSSEGAIEP,D,10/30/2023,126.800,128.700,126.800,0.000,219907 ULKSSEGAIEP,D,10/31/2023,127.210,129.120,127.210,0.000,219907 ULKSSEGAIEP,D,11/2/2023,128.220,130.140,128.220,0.000,219890 ULKSSEGAIEP,D,11/3/2023,128.790,130.720,128.790,0.000,219890 ULKSSEGAIEP,D,11/7/2023,128.530,130.460,128.530,0.000,219890 ULKSSEGAIEP,D,11/8/2023,128.670,130.600,128.670,0.000,219775 ULKSSEGAIEP,D,11/9/2023,129.030,130.970,129.030,0.000,219775 ULKSSEGAIEP,D,11/10/2023,128.630,130.560,128.630,0.000,219776 ULKSSEGAIEP,D,11/13/2023,129.040,130.980,129.040,0.000,219750 ULKSSEGAIEP,D,11/14/2023,129.730,131.680,129.730,0.000,219756 ULKSSEGAIEP,D,11/15/2023,130.010,131.960,130.010,0.000,219754 ULKSSEGAIEP,D,11/16/2023,129.690,131.640,129.690,0.000,219754 ULKSSEGAIEP,D,11/17/2023,130.250,132.200,130.250,0.000,219754 ULKSSEGAIEP,D,11/20/2023,130.380,132.340,130.380,0.000,219754 ULKSSEGAIEP,D,11/21/2023,130.420,132.380,130.420,0.000,219754 ULKSSEGAIEP,D,11/22/2023,130.660,132.620,130.660,0.000,219754 ULKSSEGAIEP,D,11/23/2023,130.830,132.790,130.830,0.000,219724 ULKSSEGAIEP,D,11/24/2023,130.970,132.930,130.970,0.000,219725 ULKSSEGAIEP,D,11/27/2023,130.960,132.920,130.960,0.000,219368 ULKSSEGAIEP,D,11/28/2023,130.870,132.830,130.870,0.000,219368 ULKSSEGAIEP,D,11/29/2023,131.190,133.160,131.190,0.000,219368 ULKSSEGAIEP,D,11/30/2023,131.590,133.560,131.590,0.000,219368 ULKSSEGAIEP,D,12/1/2023,132.150,134.130,132.150,0.000,219368 ULKSSEGAIEP,D,12/4/2023,132.310,134.290,132.310,0.000,219368 ULKSSEGAIEP,D,12/5/2023,132.390,134.380,132.390,0.000,219368 ULKSSEGAIEP,D,12/6/2023,132.740,134.730,132.740,0.000,219295 ULKSSEGAIEP,D,12/7/2023,132.670,134.660,132.670,0.000,219522 ULKSSEGAIEP,D,12/8/2023,133.000,135.000,133.000,0.000,219501 ULKSSEGAIEP,D,12/11/2023,133.080,135.080,133.080,0.000,219501 ULKSSEGAIEP,D,12/12/2023,133.000,135.000,133.000,0.000,219501 ULKSSEGAIEP,D,12/13/2023,133.250,135.250,133.250,0.000,219507 ULKSSEGAIEP,D,12/14/2023,133.830,135.840,133.830,0.000,219512 ULKSSEGAIEP,D,12/15/2023,133.800,135.810,133.800,0.000,219512 ULKSSEGAIEP,D,12/18/2023,133.820,135.830,133.820,0.000,219512 ULKSSEGAIEP,D,12/19/2023,133.960,135.970,133.960,0.000,219510 ULKSSEGAIEP,D,12/20/2023,134.180,136.190,134.180,0.000,219510 ULKSSEGAIEP,D,12/21/2023,134.170,136.180,134.170,0.000,219511 ULKSSEGAIEP,D,12/22/2023,134.320,136.330,134.320,0.000,219494 ULKSSEGAIEP,D,12/27/2023,134.440,136.460,134.440,0.000,218651 ULKSSEGAIEP,D,12/28/2023,134.430,136.450,134.430,0.000,218674 ULKSSEGAIEP,D,12/29/2023,134.480,136.500,134.480,0.000,218674 ULKSSEGAIEP,D,1/2/2024,134.610,136.630,134.610,0.000,218674 ULKSSEGAIEP,D,1/3/2024,134.240,136.250,134.240,0.000,218805 ULKSSEGAIEP,D,1/4/2024,134.620,136.640,134.620,0.000,218805 ULKSSEGAIEP,D,1/5/2024,134.040,136.050,134.040,0.000,217669 ULKSSEGAIEP,D,1/8/2024,134.730,136.750,134.730,0.000,217669 ULKSSEGAIEP,D,1/9/2024,134.750,136.770,134.750,0.000,217669 ULKSSEGAIEP,D,1/10/2024,134.760,136.780,134.760,0.000,217669 ULKSSEGAIEP,D,1/11/2024,134.560,136.580,134.560,0.000,217670 ULKSSEGAIEP,D,1/12/2024,135.090,137.120,135.090,0.000,217670 ULKSSEGAIEP,D,1/15/2024,135.020,137.050,135.020,0.000,217675 ULKSSEGAIEP,D,1/16/2024,134.740,136.760,134.740,0.000,217529 ULKSSEGAIEP,D,1/17/2024,133.540,135.540,133.540,0.000,216262 ULKSSEGAIEP,D,1/18/2024,134.170,136.180,134.170,0.000,216262 ULKSSEGAIEP,D,1/19/2024,134.250,136.260,134.250,0.000,216262 ULKSSEGAIEP,D,1/22/2024,134.770,136.790,134.770,0.000,216262 ULKSSEGAIEP,D,1/23/2024,134.630,136.650,134.630,0.000,216722 ULKSSEGAIEP,D,1/24/2024,134.570,136.590,134.570,0.000,216722 ULKSSEGAIEP,D,1/25/2024,135.290,137.320,135.290,0.000,208509 ULKSSEGAIEP,D,1/26/2024,135.700,137.740,135.700,0.000,208611 ULKSSEGAIEP,D,1/29/2024,135.830,137.870,135.830,0.000,208612 ULKSSEGAIEP,D,1/30/2024,135.770,137.810,135.770,0.000,209002 ULKSSEGAIEP,D,1/31/2024,135.770,137.810,135.770,0.000,208920 ULKSSEGAIEP,D,2/1/2024,135.460,137.490,135.460,0.000,208920 ULKSSEGAIEP,D,2/2/2024,135.360,137.390,135.360,0.000,208352 ULKSSEGAIEP,D,2/5/2024,135.370,137.400,135.370,0.000,208352 ULKSSEGAIEP,D,2/6/2024,135.640,137.670,135.640,0.000,208352 ULKSSEGAIEP,D,2/7/2024,135.470,137.500,135.470,0.000,208352 ULKSSEGAIEP,D,2/8/2024,135.330,137.360,135.330,0.000,208352 ULKSSEGAIEP,D,2/12/2024,135.770,137.810,135.770,0.000,208353 ULKSSEGAIEP,D,2/13/2024,135.300,137.330,135.300,0.000,208358 ULKSSEGAIEP,D,2/14/2024,135.590,137.620,135.590,0.000,208337 ULKSSEGAIEP,D,2/15/2024,136.060,138.100,136.060,0.000,208259 ULKSSEGAIEP,D,2/16/2024,136.230,138.270,136.230,0.000,208203 ULKSSEGAIEP,D,2/19/2024,136.380,138.430,136.380,0.000,208321 ULKSSEGAIEP,D,2/20/2024,136.400,138.450,136.400,0.000,208321 ULKSSEGAIEP,D,2/21/2024,136.310,138.350,136.310,0.000,208321 ULKSSEGAIEP,D,2/22/2024,136.580,138.630,136.580,0.000,208322 ULKSSEGAIEP,D,2/23/2024,136.880,138.930,136.880,0.000,208324 ULKSSEGAIEP,D,2/26/2024,136.800,138.850,136.800,0.000,207892 ULKSSEGAIEP,D,2/27/2024,136.730,138.780,136.730,0.000,207893 ULKSSEGAIEP,D,2/28/2024,136.540,138.590,136.540,0.000,207893 ULKSSEGAIEP,D,2/29/2024,136.650,138.700,136.650,0.000,207893 ULKSSEGAIEP,D,3/1/2024,136.440,138.490,136.440,0.000,207893 ULKSSEGAIEP,D,3/4/2024,137.000,139.060,137.000,0.000,207340 ULKSSEGAIEP,D,3/6/2024,137.150,139.210,137.150,0.000,207164 ULKSSEGAIEP,D,3/7/2024,137.680,139.750,137.680,0.000,207164 ULKSSEGAIEP,D,3/8/2024,137.330,139.390,137.330,0.000,207164 ULKSSEGAIEP,D,3/11/2024,137.650,139.710,137.650,0.000,207164 ULKSSEGAIEP,D,3/12/2024,138.030,140.100,138.030,0.000,207164 ULKSSEGAIEP,D,3/13/2024,138.340,140.420,138.340,0.000,207169 ULKSSEGAIEP,D,3/15/2024,137.820,139.890,137.820,0.000,207110 ULKSSEGAIEP,D,3/18/2024,138.180,140.250,138.180,0.000,207110 ULKSSEGAIEP,D,3/19/2024,138.310,140.380,138.310,0.000,207110 ULKSSEGAIEP,D,3/20/2024,138.130,140.200,138.130,0.000,207110 ULKSSEGAIEP,D,3/22/2024,138.380,140.460,138.380,0.000,206884 ULKSSEGAIEP,D,3/25/2024,138.700,140.780,138.700,0.000,206886 ULKSSEGAIEP,D,3/26/2024,138.880,140.960,138.880,0.000,206912 ULKSSEGAIEP,D,3/27/2024,138.980,141.060,138.980,0.000,206902 ULKSSEGAIEP,D,3/28/2024,139.080,141.170,139.080,0.000,206902 ULKSSEGAIEP,D,4/2/2024,138.640,140.720,138.640,0.000,206902 ULKSSEGAIEP,D,4/3/2024,138.780,140.860,138.780,0.000,206815 ULKSSEGAIEP,D,4/4/2024,138.750,140.830,138.750,0.000,206659 ULKSSEGAIEP,D,4/5/2024,138.360,140.440,138.360,0.000,206564 ULKSSEGAIEP,D,4/8/2024,138.670,140.750,138.670,0.000,206564 ULKSSEGAIEP,D,4/9/2024,138.340,140.420,138.340,0.000,206600 ULKSSEGAIEP,D,4/10/2024,138.280,140.350,138.280,0.000,206380 ULKSSEGAIEP,D,4/11/2024,138.000,140.070,138.000,0.000,206381 ULKSSEGAIEP,D,4/12/2024,138.250,140.320,138.250,0.000,206381 ULKSSEGAIEP,D,4/15/2024,138.200,140.270,138.200,0.000,206386 ULKSSEGAIEP,D,4/16/2024,137.210,139.270,137.210,0.000,206392 ULKSSEGAIEP,D,4/17/2024,137.350,139.410,137.350,0.000,206396 ULKSSEGAIEP,D,4/18/2024,137.460,139.520,137.460,0.000,206833 ULKSSEGAIEP,D,4/19/2024,137.400,139.460,137.400,0.000,206990 ULKSSEGAIEP,D,4/24/2024,138.660,140.740,138.660,0.000,206894 ULKSSEGAIEP,D,4/25/2024,138.210,140.280,138.210,0.000,206896 ULKSSEGAIEP,D,4/26/2024,138.740,140.820,138.740,0.000,206896 ULKSSEGAIEP,D,4/29/2024,139.060,141.150,139.060,0.000,206897 ULKSSEGAIEP,D,5/6/2024,139.450,141.540,139.450,0.000,206897 ULKSSEGAIEP,D,5/7/2024,139.990,142.090,139.990,0.000,206897 ULKSSEGAIEP,D,5/8/2024,139.760,141.860,139.760,0.000,206897 ULKSSEGAIEP,D,5/10/2024,140.910,143.020,140.910,0.000,206897 ULKSSEGAIEP,D,5/13/2024,141.490,143.610,141.490,0.000,206831 ULKSSEGAIEP,D,5/14/2024,141.090,143.210,141.090,0.000,206836 ULKSSEGAIEP,D,5/15/2024,141.550,143.670,141.550,0.000,206205 ULKSSEGAIEP,D,5/16/2024,141.610,143.730,141.610,0.000,206205 ULKSSEGAIEP,D,5/17/2024,141.560,143.680,141.560,0.000,206205 ULKSSEGAIEP,D,5/21/2024,141.780,143.910,141.780,0.000,206142 ULKSSEGAIEP,D,5/22/2024,141.670,143.800,141.670,0.000,206247 ULKSSEGAIEP,D,5/23/2024,141.560,143.680,141.560,0.000,206248 ULKSSEGAIEP,D,5/24/2024,141.520,143.640,141.520,0.000,204049 ULKSSEGAIEP,D,5/27/2024,141.740,143.870,141.740,0.000,204049 ULKSSEGAIEP,D,5/28/2024,141.010,143.130,141.010,0.000,204039 ULKSSEGAIEP,D,5/29/2024,140.770,142.880,140.770,0.000,203955 ULKSSEGAIEP,D,5/30/2024,141.070,143.190,141.070,0.000,203955 ULKSSEGAIEP,D,5/31/2024,141.330,143.450,141.330,0.000,203680 ULKSSEGAIEP,D,6/3/2024,141.690,143.820,141.690,0.000,201050 ULKSSEGAIEP,D,6/4/2024,141.390,143.510,141.390,0.000,201007 ULKSSEGAIEP,D,6/5/2024,141.840,143.970,141.840,0.000,201007 ULKSSEGAIEP,D,6/6/2024,142.170,144.300,142.170,0.000,201007 ULKSSEGAIEP,D,6/7/2024,142.070,144.200,142.070,0.000,201007 ULKSSEGAIEP,D,6/10/2024,141.890,144.020,141.890,0.000,201007 ULKSSEGAIEP,D,6/12/2024,141.860,143.990,141.860,0.000,200997 ULKSSEGAIEP,D,6/13/2024,141.100,143.220,141.100,0.000,201002 ULKSSEGAIEP,D,6/14/2024,140.290,142.390,140.290,0.000,201004 ULKSSEGAIEP,D,6/17/2024,140.280,142.380,140.280,0.000,201004 ULKSSEGAIEP,D,6/18/2024,140.850,142.960,140.850,0.000,201004 ULKSSEGAIEP,D,6/21/2024,141.000,143.120,141.000,0.000,200443 ULKSSEGAIEP,D,6/24/2024,141.400,143.520,141.400,0.000,200443 ULKSSEGAIEP,D,6/25/2024,140.910,143.020,140.910,0.000,200444 ULKSSEGAIEP,D,6/26/2024,141.220,143.340,141.220,0.000,200444 ULKSSEGAIEP,D,6/27/2024,141.060,143.180,141.060,0.000,200405 ULKSSEGAIEP,D,6/28/2024,140.860,142.970,140.860,0.000,200405 ULKSSEGAIEP,D,7/1/2024,141.120,143.240,141.120,0.000,200405 ULKSSEGAIEP,D,7/2/2024,141.380,143.500,141.380,0.000,200405 ULKSSEGAIEP,D,7/3/2024,141.360,143.480,141.360,0.000,200378 ULKSSEGAIEP,D,7/4/2024,141.820,143.950,141.820,0.000,200378 ULKSSEGAIEP,D,7/5/2024,141.760,143.890,141.760,0.000,200378 ULKSSEGAIEP,D,7/8/2024,141.890,144.020,141.890,0.000,200378 ULKSSEGAIEP,D,7/9/2024,141.530,143.650,141.530,0.000,200378 ULKSSEGAIEP,D,7/10/2024,142.080,144.210,142.080,0.000,200378 ULKSSEGAIEP,D,7/11/2024,142.420,144.560,142.420,0.000,200380 ULKSSEGAIEP,D,7/12/2024,142.770,144.910,142.770,0.000,200380 ULKSSEGAIEP,D,7/15/2024,142.370,144.510,142.370,0.000,200380 ULKSSEGAIEP,D,7/16/2024,142.400,144.540,142.400,0.000,200384 ULKSSEGAIEP,D,7/17/2024,142.530,144.670,142.530,0.000,200587 ULKSSEGAIEP,D,7/18/2024,141.890,144.020,141.890,0.000,200587 ULKSSEGAIEP,D,7/19/2024,141.030,143.150,141.030,0.000,200548 ULKSSEGAIEP,D,7/22/2024,142.060,144.190,142.060,0.000,113448 ULKSSEGAIEP,D,7/23/2024,142.230,144.360,142.230,0.000,113225 ULKSSEGAIEP,D,7/24/2024,142.000,144.130,142.000,0.000,113295 ULKSSEGAIEP,D,7/25/2024,141.510,143.630,141.510,0.000,113295 ULKSSEGAIEP,D,7/26/2024,141.940,144.070,141.940,0.000,113295 ULKSSEGAIEP,D,7/29/2024,142.090,144.220,142.090,0.000,113258 ULKSSEGAIEP,D,7/30/2024,142.390,144.530,142.390,0.000,113258 ULKSSEGAIEP,D,7/31/2024,142.780,144.920,142.780,0.000,113363 ULKSSEGAIEP,D,8/1/2024,142.180,144.310,142.180,0.000,113364 ULKSSEGAIEP,D,8/2/2024,140.750,142.860,140.750,0.000,113364 ULKSSEGAIEP,D,8/5/2024,139.020,141.110,139.020,0.000,113477 ULKSSEGAIEP,D,8/6/2024,139.460,141.550,139.460,0.000,113477 ULKSSEGAIEP,D,8/7/2024,140.360,142.470,140.360,0.000,113477 ULKSSEGAIEP,D,8/8/2024,140.470,142.580,140.470,0.000,113477 ULKSSEGAIEP,D,8/9/2024,140.850,142.960,140.850,0.000,113477 ULKSSEGAIEP,D,8/12/2024,140.970,143.080,140.970,0.000,113480 ULKSSEGAIEP,D,8/13/2024,141.360,143.480,141.360,0.000,113485 ULKSSEGAIEP,D,8/14/2024,141.630,143.750,141.630,0.000,113482 ULKSSEGAIEP,D,8/16/2024,142.560,144.700,142.560,0.000,113482 ULKSSEGAIEP,D,8/19/2024,143.300,145.450,143.300,0.000,113482 ULKSSEGAIEP,D,8/20/2024,142.510,144.650,142.510,0.000,113482 ULKSSEGAIEP,D,8/21/2024,142.630,144.770,142.630,0.000,113482 ULKSSEGAIEP,D,8/22/2024,142.780,144.920,142.780,0.000,113483 ULKSSEGAIEP,D,8/23/2024,143.110,145.260,143.110,0.000,113439 ULKSSEGAIEP,D,8/26/2024,143.110,145.260,143.110,0.000,113439 ULKSSEGAIEP,D,8/27/2024,143.210,145.360,143.210,0.000,113440 ULKSSEGAIEP,D,8/28/2024,143.320,145.470,143.320,0.000,113440 ULKSSEGAIEP,D,8/29/2024,143.800,145.960,143.800,0.000,113440 ULKSSEGAIEP,D,8/30/2024,143.560,145.710,143.560,0.000,113510 ULKSSEGAIEP,D,9/2/2024,144.000,146.160,144.000,0.000,113474 ULKSSEGAIEP,D,9/3/2024,143.270,145.420,143.270,0.000,113404 ULKSSEGAIEP,D,9/4/2024,142.700,144.840,142.700,0.000,113404 ULKSSEGAIEP,D,9/5/2024,142.650,144.790,142.650,0.000,112667 ULKSSEGAIEP,D,9/6/2024,142.120,144.250,142.120,0.000,112521 ULKSSEGAIEP,D,9/9/2024,142.480,144.620,142.480,0.000,112805 ULKSSEGAIEP,D,9/10/2024,142.230,144.360,142.230,0.000,112805 ULKSSEGAIEP,D,9/11/2024,142.140,144.270,142.140,0.000,112805 ULKSSEGAIEP,D,9/13/2024,143.120,145.270,143.120,0.000,112779 ULKSSEGAIEP,D,9/16/2024,143.180,145.330,143.180,0.000,112781 ULKSSEGAIEP,D,9/17/2024,143.380,145.530,143.380,0.000,112781 ULKSSEGAIEP,D,9/18/2024,143.100,145.250,143.100,0.000,112774 ULKSSEGAIEP,D,9/19/2024,144.060,146.220,144.060,0.000,112774 ULKSSEGAIEP,D,9/20/2024,143.410,145.560,143.410,0.000,112764 ULKSSEGAIEP,D,9/23/2024,143.660,145.810,143.660,0.000,112700 ULKSSEGAIEP,D,9/24/2024,144.000,146.160,144.000,0.000,112700 ULKSSEGAIEP,D,9/25/2024,143.880,146.040,143.880,0.000,112701 ULKSSEGAIEP,D,9/26/2024,144.590,146.760,144.590,0.000,112701 ULKSSEGAIEP,D,9/27/2024,145.030,147.210,145.030,0.000,112701 ULKSSEGAIEP,D,9/30/2024,144.440,146.610,144.440,0.000,112701 ULKSSEGAIEP,D,10/1/2024,144.350,146.520,144.350,0.000,112701 ULKSSEGAIEP,D,10/2/2024,144.390,146.560,144.390,0.000,112701 ULKSSEGAIEP,D,10/3/2024,144.390,146.560,144.390,0.000,112701 ULKSSEGAIEP,D,10/4/2024,144.260,146.420,144.260,0.000,112993 ULKSSEGAIEP,D,10/7/2024,144.270,146.430,144.270,0.000,112993 ULKSSEGAIEP,D,10/8/2024,143.870,146.030,143.870,0.000,112958 ULKSSEGAIEP,D,10/9/2024,144.240,146.400,144.240,0.000,112958 ULKSSEGAIEP,D,10/11/2024,144.480,146.650,144.480,0.000,112997 ULKSSEGAIEP,D,10/14/2024,144.910,147.080,144.910,0.000,112997 ULKSSEGAIEP,D,10/15/2024,144.710,146.880,144.710,0.000,113002 ULKSSEGAIEP,D,10/16/2024,144.710,146.880,144.710,0.000,113003 ULKSSEGAIEP,D,10/17/2024,145.100,147.280,145.100,0.000,113003 ULKSSEGAIEP,D,10/18/2024,145.180,147.360,145.180,0.000,113003 ULKSSEGAIEP,D,10/21/2024,144.960,147.130,144.960,0.000,112962 ULKSSEGAIEP,D,10/22/2024,145.210,147.390,145.210,0.000,112884 ULKSSEGAIEP,D,10/23/2024,144.540,146.710,144.540,0.000,112881 ULKSSEGAIEP,D,10/25/2024,144.660,146.830,144.660,0.000,112881 ULKSSEGAIEP,D,10/28/2024,144.860,147.030,144.860,0.000,112881 ULKSSEGAIEP,D,10/29/2024,144.640,146.810,144.640,0.000,112950 ULKSSEGAIEP,D,10/30/2024,143.970,146.130,143.970,0.000,112950 ULKSSEGAIEP,D,10/31/2024,142.620,144.760,142.620,0.000,112950 ULKSSEGAIEP,D,11/4/2024,143.460,145.610,143.460,0.000,111789 ULKSSEGAIEP,D,11/5/2024,143.570,145.720,143.570,0.000,111789 ULKSSEGAIEP,D,11/6/2024,143.420,145.570,143.420,0.000,111789 ULKSSEGAIEP,D,11/7/2024,143.300,145.450,143.300,0.000,111789 ULKSSEGAIEP,D,11/8/2024,143.540,145.690,143.540,0.000,111789 ULKSSEGAIEP,D,11/11/2024,144.080,146.240,144.080,0.000,111789 ULKSSEGAIEP,D,11/12/2024,143.170,145.320,143.170,0.000,111793 ULKSSEGAIEP,D,11/13/2024,142.970,145.110,142.970,0.000,111798 ULKSSEGAIEP,D,11/14/2024,143.470,145.620,143.470,0.000,111798 ULKSSEGAIEP,D,11/15/2024,143.260,145.410,143.260,0.000,111798 ULKSSEGAIEP,D,11/18/2024,143.260,145.410,143.260,0.000,111798 ULKSSEGAIEP,D,11/19/2024,143.000,145.150,143.000,0.000,111636 ULKSSEGAIEP,D,11/20/2024,143.030,145.180,143.030,0.000,111636 ULKSSEGAIEP,D,11/21/2024,143.310,145.460,143.310,0.000,111638 ULKSSEGAIEP,D,11/22/2024,144.080,146.240,144.080,0.000,109004