,,,,,,, ULKSSEEEP,D,11/25/2019,20.880,21.300,20.880,0.000,1043349 ULKSSEEEP,D,11/26/2019,20.800,21.220,20.800,0.000,1043349 ULKSSEEEP,D,11/27/2019,20.940,21.360,20.940,0.000,1042866 ULKSSEEEP,D,11/28/2019,20.960,21.380,20.960,0.000,1042871 ULKSSEEEP,D,11/29/2019,20.750,21.170,20.750,0.000,1042890 ULKSSEEEP,D,12/2/2019,20.520,20.930,20.520,0.000,1040180 ULKSSEEEP,D,12/3/2019,20.220,20.620,20.220,0.000,1040188 ULKSSEEEP,D,12/4/2019,20.520,20.930,20.520,0.000,1040190 ULKSSEEEP,D,12/5/2019,20.470,20.880,20.470,0.000,1039451 ULKSSEEEP,D,12/6/2019,20.760,21.180,20.760,0.000,1039451 ULKSSEEEP,D,12/9/2019,20.780,21.200,20.780,0.000,1039069 ULKSSEEEP,D,12/10/2019,20.630,21.040,20.630,0.000,1039004 ULKSSEEEP,D,12/11/2019,20.640,21.050,20.640,0.000,1034006 ULKSSEEEP,D,12/12/2019,20.840,21.260,20.840,0.000,1034006 ULKSSEEEP,D,12/13/2019,21.260,21.690,21.260,0.000,1032865 ULKSSEEEP,D,12/16/2019,21.630,22.060,21.630,0.000,1032865 ULKSSEEEP,D,12/17/2019,21.360,21.790,21.360,0.000,1020287 ULKSSEEEP,D,12/18/2019,21.330,21.760,21.330,0.000,1019076 ULKSSEEEP,D,12/20/2019,21.430,21.860,21.430,0.000,1008570 ULKSSEEEP,D,12/23/2019,21.360,21.790,21.360,0.000,1007825 ULKSSEEEP,D,12/24/2019,21.410,21.840,21.410,0.000,1007233 ULKSSEEEP,D,12/27/2019,21.460,21.890,21.460,0.000,1007233 ULKSSEEEP,D,12/30/2019,21.300,21.730,21.300,0.000,1006980 ULKSSEEEP,D,1/3/2020,21.420,21.850,21.420,0.000,1007301 ULKSSEEEP,D,1/6/2020,21.360,21.790,21.360,0.000,1007308 ULKSSEEEP,D,1/7/2020,21.510,21.940,21.510,0.000,1007309 ULKSSEEEP,D,1/8/2020,21.560,21.990,21.560,0.000,1004359 ULKSSEEEP,D,1/9/2020,21.530,21.960,21.530,0.000,1004359 ULKSSEEEP,D,1/10/2020,21.470,21.900,21.470,0.000,1004359 ULKSSEEEP,D,1/13/2020,21.340,21.770,21.340,0.000,1003422 ULKSSEEEP,D,1/14/2020,21.320,21.750,21.320,0.000,1003426 ULKSSEEEP,D,1/15/2020,21.140,21.560,21.140,0.000,1003426 ULKSSEEEP,D,1/16/2020,21.160,21.580,21.160,0.000,1002731 ULKSSEEEP,D,1/17/2020,21.280,21.710,21.280,0.000,1002765 ULKSSEEEP,D,1/20/2020,21.170,21.590,21.170,0.000,1002262 ULKSSEEEP,D,1/21/2020,21.090,21.510,21.090,0.000,1002261 ULKSSEEEP,D,1/22/2020,21.020,21.440,21.020,0.000,1002269 ULKSSEEEP,D,1/23/2020,20.790,21.210,20.790,0.000,1002269 ULKSSEEEP,D,1/24/2020,20.850,21.270,20.850,0.000,1000447 ULKSSEEEP,D,1/27/2020,20.350,20.760,20.350,0.000,1000447 ULKSSEEEP,D,1/28/2020,20.560,20.970,20.560,0.000,1000446 ULKSSEEEP,D,1/29/2020,20.620,21.030,20.620,0.000,999491 ULKSSEEEP,D,1/30/2020,20.410,20.820,20.410,0.000,996995 ULKSSEEEP,D,1/31/2020,20.190,20.590,20.190,0.000,996998 ULKSSEEEP,D,2/3/2020,20.110,20.510,20.110,0.000,996999 ULKSSEEEP,D,2/4/2020,20.490,20.900,20.490,0.000,969505 ULKSSEEEP,D,2/5/2020,20.690,21.100,20.690,0.000,969508 ULKSSEEEP,D,2/6/2020,20.800,21.220,20.800,0.000,969509 ULKSSEEEP,D,2/7/2020,20.710,21.120,20.710,0.000,969009 ULKSSEEEP,D,2/10/2020,20.660,21.070,20.660,0.000,967433 ULKSSEEEP,D,2/11/2020,20.880,21.300,20.880,0.000,961272 ULKSSEEEP,D,2/12/2020,21.140,21.560,21.140,0.000,960307 ULKSSEEEP,D,2/13/2020,21.120,21.540,21.120,0.000,956216 ULKSSEEEP,D,2/14/2020,21.020,21.440,21.020,0.000,955828 ULKSSEEEP,D,2/17/2020,21.150,21.570,21.150,0.000,941099 ULKSSEEEP,D,2/18/2020,20.950,21.370,20.950,0.000,941132 ULKSSEEEP,D,2/19/2020,21.090,21.510,21.090,0.000,940745 ULKSSEEEP,D,2/20/2020,21.060,21.480,21.060,0.000,939629 ULKSSEEEP,D,2/21/2020,20.860,21.280,20.860,0.000,939540 ULKSSEEEP,D,2/24/2020,20.040,20.440,20.040,0.000,939548 ULKSSEEEP,D,2/25/2020,19.670,20.060,19.670,0.000,937036 ULKSSEEEP,D,2/26/2020,19.570,19.960,19.570,0.000,935124 ULKSSEEEP,D,2/28/2020,18.090,18.450,18.090,0.000,934696 ULKSSEEEP,D,3/2/2020,17.850,18.210,17.850,0.000,933236 ULKSSEEEP,D,3/3/2020,17.950,18.310,17.950,0.000,932665 ULKSSEEEP,D,3/4/2020,18.170,18.530,18.170,0.000,932669 ULKSSEEEP,D,3/5/2020,17.720,18.070,17.720,0.000,931886 ULKSSEEEP,D,3/6/2020,17.100,17.440,17.100,0.000,932560 ULKSSEEEP,D,3/9/2020,15.540,15.850,15.540,0.000,932560 ULKSSEEEP,D,3/10/2020,15.460,15.770,15.460,0.000,932337 ULKSSEEEP,D,3/11/2020,15.360,15.670,15.360,0.000,931673 ULKSSEEEP,D,3/12/2020,13.390,13.660,13.390,0.000,929908 ULKSSEEEP,D,3/13/2020,13.600,13.870,13.600,0.000,929916 ULKSSEEEP,D,3/16/2020,12.730,12.980,12.730,0.000,925786 ULKSSEEEP,D,3/17/2020,12.940,13.200,12.940,0.000,925839 ULKSSEEEP,D,3/18/2020,12.320,12.570,12.320,0.000,925839 ULKSSEEEP,D,3/23/2020,12.260,12.510,12.260,0.000,923537 ULKSSEEEP,D,3/24/2020,13.510,13.780,13.510,0.000,923537 ULKSSEEEP,D,3/25/2020,13.980,14.260,13.980,0.000,923550 ULKSSEEEP,D,3/27/2020,13.720,13.990,13.720,0.000,924247 ULKSSEEEP,D,3/30/2020,13.680,13.950,13.680,0.000,924247 ULKSSEEEP,D,3/31/2020,14.060,14.340,14.060,0.000,924276 ULKSSEEEP,D,4/1/2020,13.570,13.840,13.570,0.000,924299 ULKSSEEEP,D,4/2/2020,13.710,13.980,13.710,0.000,922791 ULKSSEEEP,D,4/3/2020,13.460,13.730,13.460,0.000,922797 ULKSSEEEP,D,4/6/2020,14.050,14.330,14.050,0.000,922977 ULKSSEEEP,D,4/7/2020,14.490,14.780,14.490,0.000,922309 ULKSSEEEP,D,4/8/2020,14.480,14.770,14.480,0.000,922515 ULKSSEEEP,D,4/9/2020,14.830,15.130,14.830,0.000,921594 ULKSSEEEP,D,4/14/2020,14.720,15.010,14.720,0.000,921451 ULKSSEEEP,D,4/17/2020,14.530,14.820,14.530,0.000,919814 ULKSSEEEP,D,4/20/2020,14.540,14.830,14.540,0.000,920090 ULKSSEEEP,D,4/21/2020,13.960,14.240,13.960,0.000,920090 ULKSSEEEP,D,4/22/2020,14.270,14.560,14.270,0.000,920105 ULKSSEEEP,D,4/23/2020,14.610,14.900,14.610,0.000,920105 ULKSSEEEP,D,4/24/2020,14.450,14.740,14.450,0.000,920105 ULKSSEEEP,D,4/27/2020,14.800,15.100,14.800,0.000,920105 ULKSSEEEP,D,4/28/2020,15.240,15.540,15.240,0.000,920116 ULKSSEEEP,D,4/29/2020,15.850,16.170,15.850,0.000,920143 ULKSSEEEP,D,4/30/2020,15.390,15.700,15.390,0.000,918041 ULKSSEEEP,D,5/4/2020,14.740,15.030,14.740,0.000,918042 ULKSSEEEP,D,5/5/2020,15.150,15.450,15.150,0.000,885047 ULKSSEEEP,D,5/6/2020,15.050,15.350,15.050,0.000,885169 ULKSSEEEP,D,5/7/2020,15.170,15.470,15.170,0.000,878509 ULKSSEEEP,D,5/8/2020,15.290,15.600,15.290,0.000,878288 ULKSSEEEP,D,5/11/2020,15.190,15.490,15.190,0.000,877626 ULKSSEEEP,D,5/12/2020,15.190,15.490,15.190,0.000,877626 ULKSSEEEP,D,5/13/2020,14.670,14.960,14.670,0.000,877632 ULKSSEEEP,D,5/14/2020,14.390,14.680,14.390,0.000,877632 ULKSSEEEP,D,5/15/2020,14.520,14.810,14.520,0.000,877632 ULKSSEEEP,D,5/18/2020,15.250,15.560,15.250,0.000,877640 ULKSSEEEP,D,5/19/2020,15.120,15.420,15.120,0.000,877685 ULKSSEEEP,D,5/20/2020,15.210,15.510,15.210,0.000,877686 ULKSSEEEP,D,5/21/2020,15.210,15.510,15.210,0.000,877686 ULKSSEEEP,D,5/22/2020,15.040,15.340,15.040,0.000,875589 ULKSSEEEP,D,5/25/2020,15.190,15.490,15.190,0.000,874233 ULKSSEEEP,D,5/26/2020,15.610,15.920,15.610,0.000,874233 ULKSSEEEP,D,5/27/2020,15.930,16.250,15.930,0.000,874240 ULKSSEEEP,D,5/28/2020,16.060,16.380,16.060,0.000,873065 ULKSSEEEP,D,5/29/2020,15.600,15.910,15.600,0.000,873130 ULKSSEEEP,D,6/1/2020,15.600,15.910,15.600,0.000,873130 ULKSSEEEP,D,6/3/2020,16.250,16.580,16.720,0.000,873137 ULKSSEEEP,D,6/5/2020,17.310,17.660,17.310,0.000,856813 ULKSSEEEP,D,6/8/2020,17.450,17.800,17.450,0.000,853565 ULKSSEEEP,D,6/9/2020,17.030,17.370,17.030,0.000,853565 ULKSSEEEP,D,6/10/2020,16.880,17.220,16.880,0.000,853565 ULKSSEEEP,D,6/11/2020,15.930,16.250,15.930,0.000,853571 ULKSSEEEP,D,6/12/2020,16.090,16.410,16.090,0.000,853571 ULKSSEEEP,D,6/15/2020,15.970,16.290,15.970,0.000,853577 ULKSSEEEP,D,6/16/2020,16.470,16.800,16.470,0.000,853544 ULKSSEEEP,D,6/17/2020,16.410,16.740,16.410,0.000,853578 ULKSSEEEP,D,6/18/2020,16.280,16.610,16.280,0.000,853579 ULKSSEEEP,D,6/19/2020,16.270,16.600,16.270,0.000,853579 ULKSSEEEP,D,6/22/2020,16.270,16.600,16.270,0.000,853579 ULKSSEEEP,D,6/23/2020,16.130,16.450,16.130,0.000,853321 ULKSSEEEP,D,6/24/2020,15.850,16.170,15.850,0.000,853321 ULKSSEEEP,D,6/25/2020,15.930,16.250,15.930,0.000,853321 ULKSSEEEP,D,6/26/2020,15.770,16.090,15.770,0.000,853321 ULKSSEEEP,D,6/29/2020,15.940,16.260,15.940,0.000,853090 ULKSSEEEP,D,6/30/2020,15.980,16.300,15.980,0.000,853119 ULKSSEEEP,D,7/1/2020,15.900,16.220,15.900,0.000,853118 ULKSSEEEP,D,7/2/2020,16.270,16.600,16.270,0.000,853138 ULKSSEEEP,D,7/3/2020,16.050,16.370,16.050,0.000,853138 ULKSSEEEP,D,7/6/2020,16.370,16.700,16.370,0.000,852933 ULKSSEEEP,D,7/7/2020,16.310,16.640,16.310,0.000,852933 ULKSSEEEP,D,7/8/2020,16.040,16.360,16.040,0.000,852933 ULKSSEEEP,D,7/9/2020,15.850,16.170,15.850,0.000,850279 ULKSSEEEP,D,7/10/2020,16.070,16.390,16.070,0.000,850279 ULKSSEEEP,D,7/13/2020,16.200,16.520,16.200,0.000,850279 ULKSSEEEP,D,7/14/2020,16.190,16.510,16.190,0.000,850285 ULKSSEEEP,D,7/15/2020,16.460,16.790,16.460,0.000,850085 ULKSSEEEP,D,7/16/2020,16.430,16.760,16.430,0.000,850132 ULKSSEEEP,D,7/17/2020,16.320,16.650,16.320,0.000,850166 ULKSSEEEP,D,7/20/2020,16.340,16.670,16.340,0.000,848576 ULKSSEEEP,D,7/21/2020,16.450,16.780,16.450,0.000,848626 ULKSSEEEP,D,7/22/2020,16.170,16.490,16.170,0.000,848628 ULKSSEEEP,D,7/23/2020,16.170,16.490,16.170,0.000,848628 ULKSSEEEP,D,7/24/2020,16.000,16.320,16.000,0.000,846936 ULKSSEEEP,D,7/27/2020,15.860,16.180,15.860,0.000,846936 ULKSSEEEP,D,7/28/2020,15.890,16.210,15.890,0.000,846941 ULKSSEEEP,D,7/29/2020,15.760,16.080,15.760,0.000,846964 ULKSSEEEP,D,7/30/2020,15.340,15.650,15.340,0.000,846967 ULKSSEEEP,D,7/31/2020,15.140,15.440,15.140,0.000,846968 ULKSSEEEP,D,8/3/2020,15.440,15.750,15.440,0.000,846963 ULKSSEEEP,D,8/4/2020,15.620,15.930,15.620,0.000,846966 ULKSSEEEP,D,8/5/2020,15.870,16.190,15.870,0.000,829083 ULKSSEEEP,D,8/6/2020,15.730,16.040,15.730,0.000,828777 ULKSSEEEP,D,8/7/2020,15.730,16.040,15.680,0.000,828777 ULKSSEEEP,D,8/10/2020,15.880,16.200,15.880,0.000,828777 ULKSSEEEP,D,8/11/2020,16.310,16.640,16.310,0.000,828777 ULKSSEEEP,D,8/12/2020,16.420,16.750,16.420,0.000,828777 ULKSSEEEP,D,8/13/2020,16.220,16.540,16.220,0.000,828783 ULKSSEEEP,D,8/14/2020,16.090,16.410,16.090,0.000,828783 ULKSSEEEP,D,8/17/2020,16.060,16.380,16.060,0.000,828783 ULKSSEEEP,D,8/18/2020,15.960,16.280,15.960,0.000,827676 ULKSSEEEP,D,8/19/2020,16.090,16.410,16.090,0.000,822676 ULKSSEEEP,D,8/20/2020,15.820,16.140,15.820,0.000,822676 ULKSSEEEP,D,8/21/2020,15.750,16.070,15.750,0.000,822676 ULKSSEEEP,D,8/24/2020,16.060,16.380,16.060,0.000,822678 ULKSSEEEP,D,8/25/2020,15.940,16.260,15.940,0.000,822678 ULKSSEEEP,D,8/26/2020,16.050,16.370,16.050,0.000,815682 ULKSSEEEP,D,8/27/2020,16.020,16.340,16.020,0.000,815688 ULKSSEEEP,D,8/28/2020,16.030,16.350,16.030,0.000,815684 ULKSSEEEP,D,8/31/2020,15.910,16.230,15.910,0.000,815707 ULKSSEEEP,D,9/1/2020,15.750,16.070,15.750,0.000,815402 ULKSSEEEP,D,9/2/2020,15.900,16.220,15.900,0.000,815407 ULKSSEEEP,D,9/3/2020,15.860,16.180,15.860,0.000,815149 ULKSSEEEP,D,9/4/2020,15.940,16.260,15.940,0.000,815150 ULKSSEEEP,D,9/7/2020,16.130,16.450,16.130,0.000,814802 ULKSSEEEP,D,9/8/2020,16.030,16.350,16.030,0.000,814802 ULKSSEEEP,D,9/9/2020,16.200,16.520,16.200,0.000,814802 ULKSSEEEP,D,9/10/2020,16.130,16.450,16.130,0.000,811196 ULKSSEEEP,D,9/11/2020,16.140,16.460,16.140,0.000,811196 ULKSSEEEP,D,9/14/2020,16.170,16.490,16.170,0.000,811196 ULKSSEEEP,D,9/15/2020,16.180,16.500,16.180,0.000,811202 ULKSSEEEP,D,9/16/2020,16.250,16.580,16.250,0.000,805309 ULKSSEEEP,D,9/17/2020,16.130,16.450,16.130,0.000,805344 ULKSSEEEP,D,9/18/2020,15.910,16.230,15.910,0.000,805344 ULKSSEEEP,D,9/21/2020,15.300,15.610,15.300,0.000,803294 ULKSSEEEP,D,9/22/2020,15.330,15.640,15.330,0.000,802885 ULKSSEEEP,D,9/23/2020,15.330,15.640,15.380,0.000,803777 ULKSSEEEP,D,9/24/2020,15.250,15.560,15.250,0.000,802172 ULKSSEEEP,D,9/25/2020,15.230,15.530,15.230,0.000,797646 ULKSSEEEP,D,9/28/2020,15.610,15.920,15.610,0.000,797646 ULKSSEEEP,D,9/29/2020,15.380,15.690,15.380,0.000,796492 ULKSSEEEP,D,9/30/2020,15.410,15.720,15.410,0.000,796494 ULKSSEEEP,D,10/1/2020,15.360,15.670,15.360,0.000,794709 ULKSSEEEP,D,10/2/2020,15.430,15.740,15.430,0.000,794723 ULKSSEEEP,D,10/5/2020,15.640,15.950,15.640,0.000,793939 ULKSSEEEP,D,10/6/2020,15.800,16.120,15.800,0.000,793940 ULKSSEEEP,D,10/7/2020,15.770,16.090,15.770,0.000,787193 ULKSSEEEP,D,10/8/2020,15.920,16.240,15.920,0.000,786631 ULKSSEEEP,D,10/9/2020,15.970,16.290,15.970,0.000,786631 ULKSSEEEP,D,10/12/2020,15.940,16.260,15.940,0.000,786631 ULKSSEEEP,D,10/13/2020,15.750,16.070,15.750,0.000,786638 ULKSSEEEP,D,10/14/2020,15.750,16.070,15.750,0.000,785668 ULKSSEEEP,D,10/15/2020,15.390,15.700,15.390,0.000,784756 ULKSSEEEP,D,10/16/2020,15.580,15.890,15.580,0.000,784764 ULKSSEEEP,D,10/19/2020,15.570,15.880,15.570,0.000,784547 ULKSSEEEP,D,10/20/2020,15.520,15.830,15.520,0.000,784197 ULKSSEEEP,D,10/21/2020,15.390,15.700,15.390,0.000,778633 ULKSSEEEP,D,10/22/2020,15.390,15.700,15.390,0.000,778633 ULKSSEEEP,D,10/23/2020,15.580,15.890,15.580,0.000,778635 ULKSSEEEP,D,10/27/2020,15.010,15.310,15.010,0.000,778641 ULKSSEEEP,D,10/28/2020,14.530,14.820,14.530,0.000,778641 ULKSSEEEP,D,10/29/2020,14.420,14.710,14.420,0.000,778409 ULKSSEEEP,D,10/30/2020,14.550,14.840,14.550,0.000,769011 ULKSSEEEP,D,11/2/2020,14.800,15.100,14.800,0.000,769012 ULKSSEEEP,D,11/3/2020,15.220,15.520,15.220,0.000,767984 ULKSSEEEP,D,11/4/2020,15.360,15.670,15.360,0.000,767387 ULKSSEEEP,D,11/5/2020,15.460,15.770,15.460,0.000,767388 ULKSSEEEP,D,11/6/2020,15.410,15.720,15.410,0.000,767388 ULKSSEEEP,D,11/9/2020,16.660,16.990,16.660,0.000,767388 ULKSSEEEP,D,11/10/2020,17.210,17.550,17.210,0.000,767376 ULKSSEEEP,D,11/11/2020,17.320,17.670,17.320,0.000,766810 ULKSSEEEP,D,11/12/2020,17.080,17.420,17.080,0.000,766628 ULKSSEEEP,D,11/13/2020,17.190,17.530,17.190,0.000,766791 ULKSSEEEP,D,11/17/2020,17.710,18.060,17.710,0.000,767267 ULKSSEEEP,D,11/18/2020,17.880,18.240,17.880,0.000,769017 ULKSSEEEP,D,11/19/2020,17.700,18.050,17.700,0.000,768244 ULKSSEEEP,D,11/20/2020,17.720,18.070,17.720,0.000,768327 ULKSSEEEP,D,11/23/2020,17.840,18.200,17.840,0.000,764966 ULKSSEEEP,D,11/24/2020,18.420,18.790,18.420,0.000,764785 ULKSSEEEP,D,11/25/2020,18.330,18.700,18.330,0.000,765339 ULKSSEEEP,D,11/26/2020,18.190,18.550,18.190,0.000,765339 ULKSSEEEP,D,11/27/2020,18.280,18.650,18.280,0.000,765652 ULKSSEEEP,D,11/30/2020,17.950,18.310,17.950,0.000,765679 ULKSSEEEP,D,12/1/2020,18.330,18.700,18.330,0.000,762744 ULKSSEEEP,D,12/2/2020,18.330,18.700,18.330,0.000,762749 ULKSSEEEP,D,12/3/2020,18.470,18.840,18.470,0.000,760190 ULKSSEEEP,D,12/4/2020,18.610,18.980,18.610,0.000,760527 ULKSSEEEP,D,12/7/2020,18.440,18.810,18.440,0.000,760930 ULKSSEEEP,D,12/8/2020,18.480,18.850,18.480,0.000,760662 ULKSSEEEP,D,12/9/2020,18.640,19.010,18.640,0.000,759900 ULKSSEEEP,D,12/10/2020,18.450,18.820,18.450,0.000,759463 ULKSSEEEP,D,12/11/2020,18.160,18.520,18.160,0.000,759538 ULKSSEEEP,D,12/14/2020,18.340,18.710,18.340,0.000,759538 ULKSSEEEP,D,12/15/2020,18.480,18.850,18.480,0.000,759517 ULKSSEEEP,D,12/16/2020,18.600,18.970,18.600,0.000,759514 ULKSSEEEP,D,12/17/2020,18.650,19.020,18.650,0.000,760122 ULKSSEEEP,D,12/18/2020,18.490,18.860,18.490,0.000,760227 ULKSSEEEP,D,12/21/2020,17.890,18.250,17.890,0.000,760227 ULKSSEEEP,D,12/22/2020,18.060,18.420,18.060,0.000,759822 ULKSSEEEP,D,12/23/2020,18.460,18.830,18.460,0.000,758707 ULKSSEEEP,D,12/24/2020,18.510,18.880,18.510,0.000,758707 ULKSSEEEP,D,12/28/2020,18.520,18.890,18.520,0.000,758707 ULKSSEEEP,D,12/29/2020,18.610,18.980,18.610,0.000,764669 ULKSSEEEP,D,12/30/2020,18.570,18.940,18.570,0.000,757788 ULKSSEEEP,D,1/5/2021,18.620,18.990,18.620,0.000,755987 ULKSSEEEP,D,1/6/2021,19.050,19.430,19.050,0.000,755987 ULKSSEEEP,D,1/7/2021,19.250,19.640,19.250,0.000,755987 ULKSSEEEP,D,1/8/2021,19.240,19.620,19.240,0.000,755982 ULKSSEEEP,D,1/11/2021,19.110,19.490,19.110,0.000,749607 ULKSSEEEP,D,1/12/2021,19.410,19.800,19.410,0.000,749291 ULKSSEEEP,D,1/13/2021,19.300,19.690,19.300,0.000,749297 ULKSSEEEP,D,1/14/2021,19.530,19.920,19.530,0.000,748218 ULKSSEEEP,D,1/15/2021,19.390,19.780,19.390,0.000,745220 ULKSSEEEP,D,1/18/2021,19.400,19.790,19.400,0.000,744835 ULKSSEEEP,D,1/19/2021,19.330,19.720,19.330,0.000,745148 ULKSSEEEP,D,1/20/2021,19.450,19.840,19.450,0.000,745147 ULKSSEEEP,D,1/21/2021,19.390,19.780,19.390,0.000,745147 ULKSSEEEP,D,1/22/2021,19.220,19.600,19.220,0.000,741497 ULKSSEEEP,D,1/25/2021,18.800,19.180,18.800,0.000,741457 ULKSSEEEP,D,1/26/2021,19.000,19.380,19.000,0.000,740067 ULKSSEEEP,D,1/27/2021,18.690,19.060,18.690,0.000,740075 ULKSSEEEP,D,1/28/2021,18.740,19.110,18.740,0.000,740075 ULKSSEEEP,D,2/1/2021,18.580,18.950,18.580,0.000,739668 ULKSSEEEP,D,2/2/2021,18.810,19.190,18.810,0.000,740169 ULKSSEEEP,D,2/3/2021,18.920,19.300,18.920,0.000,739914 ULKSSEEEP,D,2/4/2021,19.130,19.510,19.130,0.000,736268 ULKSSEEEP,D,2/5/2021,19.250,19.640,19.250,0.000,735569 ULKSSEEEP,D,2/8/2021,19.370,19.760,19.370,0.000,735569 ULKSSEEEP,D,2/9/2021,19.300,19.690,19.300,0.000,735569 ULKSSEEEP,D,2/10/2021,19.350,19.740,19.350,0.000,731606 ULKSSEEEP,D,2/11/2021,19.320,19.710,19.320,0.000,731206 ULKSSEEEP,D,2/12/2021,19.360,19.750,19.360,0.000,730082 ULKSSEEEP,D,2/15/2021,19.360,19.750,19.360,0.000,730082 ULKSSEEEP,D,2/16/2021,19.850,20.250,19.850,0.000,728133 ULKSSEEEP,D,2/17/2021,19.760,20.160,19.760,0.000,727165 ULKSSEEEP,D,2/18/2021,19.540,19.930,19.540,0.000,726865 ULKSSEEEP,D,2/19/2021,19.810,20.210,19.810,0.000,726865 ULKSSEEEP,D,2/22/2021,19.830,20.230,19.830,0.000,725994 ULKSSEEEP,D,2/23/2021,19.910,20.310,19.910,0.000,726245 ULKSSEEEP,D,2/24/2021,20.190,20.590,20.190,0.000,726249 ULKSSEEEP,D,2/25/2021,20.190,20.590,20.190,0.000,726322 ULKSSEEEP,D,2/26/2021,19.800,20.200,19.800,0.000,724998 ULKSSEEEP,D,3/1/2021,20.080,20.480,20.080,0.000,722667 ULKSSEEEP,D,3/2/2021,20.150,20.550,20.150,0.000,722690 ULKSSEEEP,D,3/3/2021,20.440,20.850,20.440,0.000,722692 ULKSSEEEP,D,3/4/2021,20.410,20.820,20.410,0.000,722741 ULKSSEEEP,D,3/5/2021,20.490,20.900,20.490,0.000,722741 ULKSSEEEP,D,3/8/2021,20.880,21.300,20.880,0.000,702490 ULKSSEEEP,D,3/9/2021,20.850,21.270,20.850,0.000,702570 ULKSSEEEP,D,3/10/2021,20.920,21.340,20.920,0.000,702549 ULKSSEEEP,D,3/12/2021,21.060,21.480,21.060,0.000,709840 ULKSSEEEP,D,3/15/2021,20.860,21.280,20.860,0.000,712580 ULKSSEEEP,D,3/16/2021,21.020,21.440,21.020,0.000,713869 ULKSSEEEP,D,3/18/2021,21.310,21.740,21.310,0.000,708430 ULKSSEEEP,D,3/19/2021,21.040,21.460,21.040,0.000,707930 ULKSSEEEP,D,3/22/2021,20.870,21.290,20.870,0.000,723830 ULKSSEEEP,D,3/24/2021,20.800,21.220,20.800,0.000,724980 ULKSSEEEP,D,3/25/2021,20.730,21.140,20.730,0.000,725157 ULKSSEEEP,D,3/26/2021,21.020,21.440,21.020,0.000,725157 ULKSSEEEP,D,3/29/2021,21.080,21.500,21.080,0.000,725396 ULKSSEEEP,D,3/30/2021,21.290,21.720,21.290,0.000,725665 ULKSSEEEP,D,3/31/2021,21.110,21.530,21.110,0.000,725666 ULKSSEEEP,D,4/1/2021,21.110,21.530,21.110,0.000,725666 ULKSSEEEP,D,4/2/2021,21.110,21.530,21.110,0.000,725666 ULKSSEEEP,D,4/6/2021,21.420,21.850,21.420,0.000,725666 ULKSSEEEP,D,4/7/2021,21.350,21.780,21.350,0.000,722727 ULKSSEEEP,D,4/8/2021,21.250,21.680,21.250,0.000,722732 ULKSSEEEP,D,4/9/2021,21.080,21.500,21.080,0.000,722799 ULKSSEEEP,D,4/12/2021,21.050,21.470,21.050,0.000,723507 ULKSSEEEP,D,4/13/2021,21.070,21.490,21.070,0.000,723752 ULKSSEEEP,D,4/14/2021,21.250,21.680,21.250,0.000,723753 ULKSSEEEP,D,4/15/2021,21.250,21.680,21.250,0.000,723706 ULKSSEEEP,D,4/16/2021,21.480,21.910,21.480,0.000,723938 ULKSSEEEP,D,4/19/2021,21.510,21.940,21.510,0.000,723782 ULKSSEEEP,D,4/20/2021,20.940,21.360,20.940,0.000,723784 ULKSSEEEP,D,4/21/2021,21.010,21.430,21.010,0.000,723784 ULKSSEEEP,D,4/22/2021,21.120,21.540,21.120,0.000,721862 ULKSSEEEP,D,4/23/2021,21.030,21.450,21.030,0.000,722149 ULKSSEEEP,D,4/26/2021,21.240,21.660,21.240,0.000,721967 ULKSSEEEP,D,4/27/2021,21.200,21.620,21.200,0.000,721695 ULKSSEEEP,D,4/30/2021,21.240,21.660,21.240,0.000,715568 ULKSSEEEP,D,5/3/2021,21.160,21.580,21.160,0.000,715343 ULKSSEEEP,D,5/5/2021,21.680,22.110,21.680,0.000,715345 ULKSSEEEP,D,5/6/2021,21.680,22.110,21.680,0.000,715845 ULKSSEEEP,D,5/7/2021,21.840,22.280,21.840,0.000,710728 ULKSSEEEP,D,5/10/2021,22.090,22.530,22.090,0.000,710729 ULKSSEEEP,D,5/11/2021,21.690,22.120,21.690,0.000,710641 ULKSSEEEP,D,5/12/2021,21.970,22.410,21.970,0.000,710703 ULKSSEEEP,D,5/13/2021,21.970,22.410,21.970,0.000,710703 ULKSSEEEP,D,5/14/2021,21.990,22.430,21.990,0.000,710713 ULKSSEEEP,D,5/17/2021,22.020,22.460,22.020,0.000,710367 ULKSSEEEP,D,5/18/2021,22.120,22.560,22.120,0.000,711043 ULKSSEEEP,D,5/19/2021,21.690,22.120,21.690,0.000,711132 ULKSSEEEP,D,5/20/2021,21.850,22.290,21.850,0.000,711170 ULKSSEEEP,D,5/21/2021,22.010,22.450,22.010,0.000,711320 ULKSSEEEP,D,5/24/2021,22.010,22.450,22.010,0.000,711320 ULKSSEEEP,D,5/25/2021,21.940,22.380,21.940,0.000,711320 ULKSSEEEP,D,5/26/2021,21.950,22.390,21.950,0.000,712554 ULKSSEEEP,D,5/27/2021,22.150,22.590,22.150,0.000,713304 ULKSSEEEP,D,5/28/2021,22.210,22.650,22.210,0.000,713339 ULKSSEEEP,D,5/31/2021,22.110,22.550,22.110,0.000,712271 ULKSSEEEP,D,6/1/2021,22.430,22.880,22.430,0.000,712295 ULKSSEEEP,D,6/2/2021,22.560,23.010,22.560,0.000,712320 ULKSSEEEP,D,6/3/2021,22.570,23.020,22.570,0.000,711477 ULKSSEEEP,D,6/4/2021,22.580,23.030,22.580,0.000,711494 ULKSSEEEP,D,6/7/2021,22.690,23.140,22.690,0.000,711710 ULKSSEEEP,D,6/8/2021,22.590,23.040,22.590,0.000,711716 ULKSSEEEP,D,6/9/2021,22.480,22.930,22.480,0.000,712526 ULKSSEEEP,D,6/10/2021,22.570,23.020,22.570,0.000,712463 ULKSSEEEP,D,6/11/2021,22.800,23.260,22.800,0.000,712109 ULKSSEEEP,D,6/14/2021,22.820,23.280,22.820,0.000,710227 ULKSSEEEP,D,6/15/2021,22.720,23.170,22.720,0.000,710581 ULKSSEEEP,D,6/16/2021,22.670,23.120,22.670,0.000,711613 ULKSSEEEP,D,6/18/2021,22.670,23.120,22.070,0.000,711113 ULKSSEEEP,D,6/21/2021,22.670,23.120,22.070,0.000,711113 ULKSSEEEP,D,6/22/2021,22.310,22.760,22.310,0.000,710730 ULKSSEEEP,D,6/24/2021,22.430,22.880,22.430,0.000,710443 ULKSSEEEP,D,6/28/2021,22.140,22.580,22.140,0.000,710443 ULKSSEEEP,D,6/30/2021,22.010,22.450,22.010,0.000,710428 ULKSSEEEP,D,7/1/2021,22.250,22.700,22.250,0.000,710292 ULKSSEEEP,D,7/2/2021,22.220,22.660,22.220,0.000,710287 ULKSSEEEP,D,7/5/2021,22.410,22.860,22.410,0.000,710287 ULKSSEEEP,D,7/6/2021,22.030,22.470,22.030,0.000,710332 ULKSSEEEP,D,7/7/2021,22.080,22.520,22.080,0.000,710274 ULKSSEEEP,D,7/8/2021,21.630,22.060,21.630,0.000,710274 ULKSSEEEP,D,7/9/2021,22.070,22.510,22.070,0.000,709505 ULKSSEEEP,D,7/12/2021,22.130,22.570,22.130,0.000,709503 ULKSSEEEP,D,7/13/2021,22.080,22.520,22.080,0.000,709503 ULKSSEEEP,D,7/15/2021,21.920,22.360,21.920,0.000,707435 ULKSSEEEP,D,7/16/2021,21.750,22.190,21.750,0.000,707201 ULKSSEEEP,D,7/19/2021,21.000,21.420,21.000,0.000,706096 ULKSSEEEP,D,7/20/2021,21.190,21.610,21.190,0.000,706098 ULKSSEEEP,D,7/21/2021,21.660,22.090,21.660,0.000,705848 ULKSSEEEP,D,7/22/2021,21.660,22.090,21.660,0.000,705301 ULKSSEEEP,D,7/23/2021,21.910,22.350,21.910,0.000,705408 ULKSSEEEP,D,7/26/2021,22.070,22.510,22.070,0.000,703936 ULKSSEEEP,D,7/27/2021,21.940,22.380,21.940,0.000,703936 ULKSSEEEP,D,7/28/2021,21.980,22.420,21.980,0.000,698160 ULKSSEEEP,D,7/29/2021,22.140,22.580,22.140,0.000,698176 ULKSSEEEP,D,7/30/2021,21.930,22.370,21.930,0.000,692782 ULKSSEEEP,D,8/2/2021,22.050,22.490,22.050,0.000,692633 ULKSSEEEP,D,8/3/2021,22.240,22.680,22.240,0.000,692637 ULKSSEEEP,D,8/4/2021,22.280,22.730,22.280,0.000,692641 ULKSSEEEP,D,8/5/2021,22.330,22.780,22.330,0.000,692834 ULKSSEEEP,D,8/6/2021,22.490,22.940,22.490,0.000,692834 ULKSSEEEP,D,8/9/2021,22.510,22.960,22.510,0.000,690227 ULKSSEEEP,D,8/10/2021,22.670,23.120,22.670,0.000,690227 ULKSSEEEP,D,8/11/2021,22.850,23.310,22.850,0.000,689805 ULKSSEEEP,D,8/12/2021,22.920,23.380,22.920,0.000,689805 ULKSSEEEP,D,8/13/2021,22.970,23.430,22.970,0.000,688478 ULKSSEEEP,D,8/16/2021,22.860,23.320,22.860,0.000,688499 ULKSSEEEP,D,8/17/2021,22.790,23.250,22.790,0.000,688221 ULKSSEEEP,D,8/18/2021,22.860,23.320,22.860,0.000,688221 ULKSSEEEP,D,8/19/2021,22.320,22.770,22.320,0.000,687561 ULKSSEEEP,D,8/20/2021,22.320,22.770,22.320,0.000,687282 ULKSSEEEP,D,8/23/2021,22.540,22.990,22.540,0.000,687282 ULKSSEEEP,D,8/24/2021,22.620,23.070,22.620,0.000,687282 ULKSSEEEP,D,8/25/2021,22.750,23.210,22.750,0.000,687285 ULKSSEEEP,D,8/26/2021,22.670,23.120,22.670,0.000,687285 ULKSSEEEP,D,8/27/2021,22.790,23.250,22.790,0.000,687288 ULKSSEEEP,D,8/30/2021,22.750,23.210,22.750,0.000,677406 ULKSSEEEP,D,8/31/2021,22.630,23.080,22.630,0.000,677528 ULKSSEEEP,D,9/1/2021,22.680,23.130,22.680,0.000,677529 ULKSSEEEP,D,9/2/2021,22.800,23.260,22.800,0.000,677797 ULKSSEEEP,D,9/3/2021,22.690,23.140,22.690,0.000,677800 ULKSSEEEP,D,9/6/2021,22.820,23.280,22.820,0.000,677801 ULKSSEEEP,D,9/7/2021,22.820,23.280,22.820,0.000,677801 ULKSSEEEP,D,9/9/2021,22.450,22.900,22.450,0.000,677801 ULKSSEEEP,D,9/10/2021,22.360,22.810,22.360,0.000,677366 ULKSSEEEP,D,9/13/2021,22.600,23.050,22.600,0.000,677369 ULKSSEEEP,D,9/14/2021,22.480,22.930,22.480,0.000,687034 ULKSSEEEP,D,9/15/2021,22.460,22.910,22.460,0.000,687050 ULKSSEEEP,D,9/16/2021,22.430,22.880,22.430,0.000,682403 ULKSSEEEP,D,9/17/2021,22.280,22.730,22.280,0.000,682403 ULKSSEEEP,D,9/20/2021,21.750,22.190,21.750,0.000,681703 ULKSSEEEP,D,9/21/2021,21.910,22.350,21.910,0.000,681186 ULKSSEEEP,D,9/22/2021,22.340,22.790,22.340,0.000,681186 ULKSSEEEP,D,9/23/2021,22.610,23.060,22.610,0.000,679576 ULKSSEEEP,D,9/24/2021,22.570,23.020,22.570,0.000,679340 ULKSSEEEP,D,9/27/2021,22.890,23.350,22.890,0.000,679343 ULKSSEEEP,D,9/28/2021,22.700,23.150,22.700,0.000,678473 ULKSSEEEP,D,9/29/2021,22.900,23.360,22.900,0.000,678200 ULKSSEEEP,D,9/30/2021,22.950,23.410,22.950,0.000,677980 ULKSSEEEP,D,10/1/2021,22.880,23.340,22.880,0.000,675097 ULKSSEEEP,D,10/4/2021,22.900,23.360,22.900,0.000,674474 ULKSSEEEP,D,10/5/2021,23.220,23.680,23.220,0.000,674474 ULKSSEEEP,D,10/6/2021,22.890,23.350,22.890,0.000,674513 ULKSSEEEP,D,10/8/2021,23.410,23.880,23.410,0.000,674214 ULKSSEEEP,D,10/11/2021,23.500,23.970,23.500,0.000,674164 ULKSSEEEP,D,10/12/2021,23.420,23.890,23.420,0.000,670834 ULKSSEEEP,D,10/13/2021,23.390,23.860,23.390,0.000,670788 ULKSSEEEP,D,10/15/2021,23.840,24.320,23.840,0.000,671245 ULKSSEEEP,D,10/18/2021,23.630,24.100,23.630,0.000,671250 ULKSSEEEP,D,10/19/2021,23.610,24.080,23.610,0.000,670853 ULKSSEEEP,D,10/21/2021,23.520,23.990,23.520,0.000,670861 ULKSSEEEP,D,10/22/2021,23.590,24.060,23.590,0.000,669520 ULKSSEEEP,D,10/25/2021,23.640,24.110,23.640,0.000,669274 ULKSSEEEP,D,10/27/2021,23.600,24.070,23.600,0.000,669836 ULKSSEEEP,D,10/28/2021,23.520,23.990,23.520,0.000,669857 ULKSSEEEP,D,10/29/2021,23.650,24.120,23.650,0.000,669567 ULKSSEEEP,D,11/2/2021,23.790,24.270,23.790,0.000,669608 ULKSSEEEP,D,11/3/2021,23.860,24.340,23.860,0.000,669733 ULKSSEEEP,D,11/4/2021,23.750,24.230,23.750,0.000,670526 ULKSSEEEP,D,11/5/2021,23.910,24.390,23.910,0.000,670514 ULKSSEEEP,D,11/8/2021,23.960,24.440,23.960,0.000,670492 ULKSSEEEP,D,11/9/2021,23.960,24.440,23.960,0.000,669846 ULKSSEEEP,D,11/10/2021,24.130,24.610,24.130,0.000,669984 ULKSSEEEP,D,11/11/2021,24.150,24.630,24.150,0.000,669985 ULKSSEEEP,D,11/12/2021,24.320,24.810,24.320,0.000,670608 ULKSSEEEP,D,11/15/2021,24.390,24.880,24.390,0.000,670613 ULKSSEEEP,D,11/16/2021,24.410,24.900,24.410,0.000,670619 ULKSSEEEP,D,11/17/2021,24.460,24.950,24.460,0.000,670932 ULKSSEEEP,D,11/18/2021,24.230,24.710,24.230,0.000,672422 ULKSSEEEP,D,11/19/2021,23.910,24.390,23.910,0.000,671756 ULKSSEEEP,D,11/22/2021,24.120,24.600,24.120,0.000,671756 ULKSSEEEP,D,11/23/2021,24.090,24.570,24.090,0.000,671755 ULKSSEEEP,D,11/24/2021,24.060,24.540,24.060,0.000,671782 ULKSSEEEP,D,11/25/2021,24.050,24.530,24.050,0.000,671782 ULKSSEEEP,D,11/26/2021,22.790,23.250,22.790,0.000,671782 ULKSSEEEP,D,11/29/2021,22.930,23.390,22.930,0.000,671940 ULKSSEEEP,D,11/30/2021,22.700,23.150,22.700,0.000,661324 ULKSSEEEP,D,12/1/2021,23.190,23.650,23.190,0.000,661470 ULKSSEEEP,D,12/2/2021,23.000,23.460,23.000,0.000,661245 ULKSSEEEP,D,12/3/2021,22.940,23.400,22.940,0.000,661257 ULKSSEEEP,D,12/6/2021,23.320,23.790,23.320,0.000,660758 ULKSSEEEP,D,12/7/2021,23.730,24.200,23.730,0.000,660758 ULKSSEEEP,D,12/8/2021,23.590,24.060,23.590,0.000,660549 ULKSSEEEP,D,12/9/2021,23.480,23.950,23.480,0.000,660536 ULKSSEEEP,D,12/10/2021,23.520,23.990,23.520,0.000,660908 ULKSSEEEP,D,12/13/2021,23.320,23.790,23.320,0.000,660766 ULKSSEEEP,D,12/14/2021,23.320,23.790,23.320,0.000,658597 ULKSSEEEP,D,12/15/2021,23.170,23.630,23.170,0.000,658586 ULKSSEEEP,D,12/16/2021,23.600,24.070,23.600,0.000,658591 ULKSSEEEP,D,12/17/2021,23.450,23.920,23.450,0.000,658509 ULKSSEEEP,D,12/20/2021,23.090,23.550,23.090,0.000,658509 ULKSSEEEP,D,12/21/2021,23.530,24.000,23.530,0.000,658509 ULKSSEEEP,D,12/22/2021,23.680,24.150,23.680,0.000,658512 ULKSSEEEP,D,12/23/2021,24.050,24.530,24.050,0.000,658244 ULKSSEEEP,D,12/24/2021,23.950,24.430,23.950,0.000,658244 ULKSSEEEP,D,12/27/2021,24.060,24.540,24.060,0.000,658244 ULKSSEEEP,D,12/28/2021,24.170,24.650,24.170,0.000,658245 ULKSSEEEP,D,12/29/2021,24.130,24.610,24.130,0.000,658343 ULKSSEEEP,D,12/30/2021,24.130,24.610,24.130,0.000,658934 ULKSSEEEP,D,1/3/2022,24.260,24.750,24.260,0.000,658934 ULKSSEEEP,D,1/5/2022,24.980,25.480,24.980,0.000,658946 ULKSSEEEP,D,1/6/2022,24.940,25.440,24.940,0.000,658959 ULKSSEEEP,D,1/7/2022,25.080,25.580,25.080,0.000,658959 ULKSSEEEP,D,1/10/2022,25.040,25.540,25.040,0.000,658966 ULKSSEEEP,D,1/11/2022,25.230,25.730,25.230,0.000,658160 ULKSSEEEP,D,1/12/2022,25.480,25.990,25.480,0.000,659041 ULKSSEEEP,D,1/14/2022,25.660,26.170,25.660,0.000,661197 ULKSSEEEP,D,1/17/2022,25.830,26.350,25.830,0.000,661532 ULKSSEEEP,D,1/18/2022,25.840,26.360,25.840,0.000,663601 ULKSSEEEP,D,1/19/2022,25.790,26.310,25.790,0.000,662999 ULKSSEEEP,D,1/20/2022,25.590,26.100,25.590,0.000,664511 ULKSSEEEP,D,1/21/2022,25.110,25.610,25.110,0.000,667061 ULKSSEEEP,D,1/24/2022,24.170,24.650,24.170,0.000,669250 ULKSSEEEP,D,1/25/2022,24.640,25.130,24.640,0.000,672128 ULKSSEEEP,D,1/26/2022,25.210,25.710,25.210,0.000,682041 ULKSSEEEP,D,1/27/2022,25.470,25.980,25.470,0.000,681343 ULKSSEEEP,D,1/28/2022,25.050,25.550,25.050,0.000,680770 ULKSSEEEP,D,1/31/2022,24.980,25.480,24.980,0.000,681807 ULKSSEEEP,D,2/1/2022,25.350,25.860,25.350,0.000,684118 ULKSSEEEP,D,2/2/2022,25.350,25.860,25.350,0.000,686328 ULKSSEEEP,D,2/3/2022,25.180,25.680,25.180,0.000,688197 ULKSSEEEP,D,2/4/2022,25.040,25.540,25.040,0.000,688791 ULKSSEEEP,D,2/7/2022,25.280,25.790,25.280,0.000,689407 ULKSSEEEP,D,2/8/2022,25.510,26.020,25.510,0.000,690928 ULKSSEEEP,D,2/9/2022,25.740,26.250,25.740,0.000,695564 ULKSSEEEP,D,2/10/2022,25.780,26.300,25.780,0.000,696967 ULKSSEEEP,D,2/11/2022,25.790,26.310,25.790,0.000,699881 ULKSSEEEP,D,2/14/2022,25.320,25.830,25.320,0.000,701504 ULKSSEEEP,D,2/15/2022,25.580,26.090,25.580,0.000,706982 ULKSSEEEP,D,2/16/2022,25.560,26.070,25.560,0.000,709902 ULKSSEEEP,D,2/17/2022,25.250,25.760,25.250,0.000,710642 ULKSSEEEP,D,2/18/2022,25.080,25.580,25.080,0.000,711535 ULKSSEEEP,D,2/21/2022,24.730,25.220,24.730,0.000,711731 ULKSSEEEP,D,2/22/2022,24.690,25.180,24.690,0.000,712191 ULKSSEEEP,D,2/23/2022,24.690,25.180,24.690,0.000,711863 ULKSSEEEP,D,2/24/2022,23.660,24.130,23.660,0.000,715983 ULKSSEEEP,D,2/25/2022,24.370,24.860,24.370,0.000,705599 ULKSSEEEP,D,2/28/2022,23.980,24.460,23.980,0.000,704188 ULKSSEEEP,D,3/1/2022,23.380,23.850,23.380,0.000,703329 ULKSSEEEP,D,3/2/2022,23.830,24.310,23.830,0.000,703712 ULKSSEEEP,D,3/4/2022,22.490,22.940,22.490,0.000,700988 ULKSSEEEP,D,3/7/2022,22.270,22.720,22.270,0.000,701926 ULKSSEEEP,D,3/8/2022,22.410,22.860,22.410,0.000,682862 ULKSSEEEP,D,3/9/2022,23.180,23.640,23.180,0.000,682041 ULKSSEEEP,D,3/10/2022,22.930,23.390,22.930,0.000,681694 ULKSSEEEP,D,3/11/2022,23.100,23.560,23.100,0.000,683845 ULKSSEEEP,D,3/14/2022,23.230,23.690,23.230,0.000,683633 ULKSSEEEP,D,3/15/2022,23.150,23.610,23.150,0.000,683256 ULKSSEEEP,D,3/16/2022,23.720,24.190,23.720,0.000,683271 ULKSSEEEP,D,3/17/2022,23.730,24.200,23.730,0.000,682167 ULKSSEEEP,D,3/18/2022,23.850,24.330,23.850,0.000,681181 ULKSSEEEP,D,3/21/2022,23.940,24.420,23.940,0.000,681108 ULKSSEEEP,D,3/22/2022,24.180,24.660,24.180,0.000,680777 ULKSSEEEP,D,3/23/2022,24.070,24.550,24.070,0.000,680790 ULKSSEEEP,D,3/25/2022,24.080,24.560,24.080,0.000,681394 ULKSSEEEP,D,3/28/2022,23.990,24.470,23.990,0.000,681312 ULKSSEEEP,D,3/29/2022,24.280,24.770,24.280,0.000,682138 ULKSSEEEP,D,3/30/2022,24.300,24.790,24.300,0.000,678272 ULKSSEEEP,D,3/31/2022,23.920,24.400,23.920,0.000,678044 ULKSSEEEP,D,4/1/2022,24.150,24.630,24.150,0.000,678315 ULKSSEEEP,D,4/4/2022,24.180,24.660,24.180,0.000,678289 ULKSSEEEP,D,4/5/2022,24.180,24.660,24.180,0.000,676395 ULKSSEEEP,D,4/6/2022,23.970,24.450,23.970,0.000,676054 ULKSSEEEP,D,4/7/2022,23.840,24.320,23.840,0.000,675470 ULKSSEEEP,D,4/11/2022,24.350,24.840,24.350,0.000,675211 ULKSSEEEP,D,4/12/2022,24.320,24.810,24.320,0.000,675180 ULKSSEEEP,D,4/13/2022,24.350,24.840,24.350,0.000,675188 ULKSSEEEP,D,4/14/2022,24.530,25.020,24.530,0.000,674875 ULKSSEEEP,D,4/19/2022,24.530,25.020,24.530,0.000,676179 ULKSSEEEP,D,4/22/2022,24.180,24.660,24.180,0.000,684275 ULKSSEEEP,D,4/25/2022,23.530,24.000,23.530,0.000,684271 ULKSSEEEP,D,4/26/2022,23.510,23.980,23.510,0.000,683175 ULKSSEEEP,D,4/27/2022,23.640,24.110,23.640,0.000,683190 ULKSSEEEP,D,4/29/2022,24.060,24.540,24.060,0.000,683783 ULKSSEEEP,D,5/2/2022,23.850,24.330,23.850,0.000,683783 ULKSSEEEP,D,5/3/2022,24.070,24.550,24.070,0.000,683654 ULKSSEEEP,D,5/4/2022,23.860,24.340,23.860,0.000,682455 ULKSSEEEP,D,5/5/2022,23.660,24.130,23.660,0.000,682475 ULKSSEEEP,D,5/6/2022,23.480,23.950,23.480,0.000,683121 ULKSSEEEP,D,5/10/2022,23.040,23.500,23.040,0.000,682893 ULKSSEEEP,D,5/11/2022,23.520,23.990,23.520,0.000,682780 ULKSSEEEP,D,5/12/2022,23.330,23.800,23.330,0.000,663847 ULKSSEEEP,D,5/13/2022,23.900,24.380,23.900,0.000,663943 ULKSSEEEP,D,5/16/2022,24.040,24.520,24.040,0.000,663964 ULKSSEEEP,D,5/17/2022,24.370,24.860,24.370,0.000,663977 ULKSSEEEP,D,5/18/2022,24.210,24.690,24.210,0.000,664045 ULKSSEEEP,D,5/19/2022,23.920,24.400,23.920,0.000,664094 ULKSSEEEP,D,5/20/2022,24.080,24.560,24.080,0.000,663788 ULKSSEEEP,D,5/23/2022,24.550,25.040,24.550,0.000,664312 ULKSSEEEP,D,5/24/2022,24.280,24.770,24.280,0.000,663644 ULKSSEEEP,D,5/25/2022,24.600,25.090,24.600,0.000,663705 ULKSSEEEP,D,5/27/2022,25.010,25.510,25.010,0.000,663800 ULKSSEEEP,D,5/30/2022,25.070,25.570,25.070,0.000,664249 ULKSSEEEP,D,5/31/2022,25.030,25.530,25.030,0.000,664314 ULKSSEEEP,D,6/1/2022,24.890,25.390,24.890,0.000,664510 ULKSSEEEP,D,6/2/2022,24.930,25.430,24.930,0.000,664938 ULKSSEEEP,D,6/3/2022,24.860,25.360,24.860,0.000,665359 ULKSSEEEP,D,6/7/2022,25.200,25.700,25.200,0.000,665248 ULKSSEEEP,D,6/8/2022,25.140,25.640,25.140,0.000,665189 ULKSSEEEP,D,6/10/2022,24.150,24.630,24.150,0.000,667563 ULKSSEEEP,D,6/13/2022,23.420,23.890,23.420,0.000,667903 ULKSSEEEP,D,6/14/2022,23.340,23.810,23.340,0.000,667224 ULKSSEEEP,D,6/15/2022,23.550,24.020,23.550,0.000,667215 ULKSSEEEP,D,6/16/2022,22.820,23.280,22.820,0.000,666535 ULKSSEEEP,D,6/17/2022,22.650,23.100,22.650,0.000,688369 ULKSSEEEP,D,6/20/2022,22.970,23.430,22.970,0.000,685704 ULKSSEEEP,D,6/21/2022,23.090,23.550,23.090,0.000,686751 ULKSSEEEP,D,6/22/2022,22.720,23.170,22.720,0.000,687134 ULKSSEEEP,D,6/24/2022,22.910,23.370,22.910,0.000,687245 ULKSSEEEP,D,6/27/2022,23.030,23.490,23.030,0.000,691166 ULKSSEEEP,D,6/28/2022,23.270,23.740,23.270,0.000,690879 ULKSSEEEP,D,6/29/2022,23.050,23.510,23.050,0.000,690635 ULKSSEEEP,D,6/30/2022,22.570,23.020,22.570,0.000,690744 ULKSSEEEP,D,7/1/2022,22.490,22.940,22.490,0.000,690746 ULKSSEEEP,D,7/4/2022,22.680,23.130,22.680,0.000,690971 ULKSSEEEP,D,7/5/2022,21.830,22.270,21.830,0.000,690961 ULKSSEEEP,D,7/6/2022,21.930,22.370,21.930,0.000,690895 ULKSSEEEP,D,7/7/2022,22.570,23.020,22.570,0.000,689854 ULKSSEEEP,D,7/8/2022,22.760,23.220,22.760,0.000,689838 ULKSSEEEP,D,7/11/2022,22.490,22.940,22.490,0.000,690335 ULKSSEEEP,D,7/12/2022,22.490,22.940,22.490,0.000,690340 ULKSSEEEP,D,7/13/2022,22.220,22.660,22.220,0.000,690350 ULKSSEEEP,D,7/14/2022,21.730,22.160,21.730,0.000,690350 ULKSSEEEP,D,7/15/2022,22.150,22.590,22.150,0.000,689700 ULKSSEEEP,D,7/18/2022,22.410,22.860,22.410,0.000,688958 ULKSSEEEP,D,7/19/2022,22.800,23.260,22.800,0.000,688155 ULKSSEEEP,D,7/20/2022,22.720,23.170,22.720,0.000,687993 ULKSSEEEP,D,7/21/2022,22.650,23.100,22.650,0.000,688004 ULKSSEEEP,D,7/22/2022,22.600,23.050,22.600,0.000,688004 ULKSSEEEP,D,7/25/2022,22.740,23.190,22.740,0.000,687884 ULKSSEEEP,D,7/26/2022,22.730,23.180,22.730,0.000,687831 ULKSSEEEP,D,7/27/2022,22.860,23.320,22.860,0.000,688526 ULKSSEEEP,D,7/28/2022,22.920,23.380,22.920,0.000,688526 ULKSSEEEP,D,7/29/2022,23.240,23.700,23.240,0.000,688676 ULKSSEEEP,D,8/1/2022,23.090,23.550,23.090,0.000,688677 ULKSSEEEP,D,8/2/2022,23.140,23.600,23.140,0.000,688659 ULKSSEEEP,D,8/3/2022,23.360,23.830,23.360,0.000,688672 ULKSSEEEP,D,8/4/2022,23.320,23.790,23.320,0.000,686346 ULKSSEEEP,D,8/5/2022,23.340,23.810,23.340,0.000,686352 ULKSSEEEP,D,8/8/2022,23.520,23.990,23.520,0.000,685780 ULKSSEEEP,D,8/9/2022,23.420,23.890,23.420,0.000,685777 ULKSSEEEP,D,8/10/2022,23.500,23.970,23.500,0.000,685783 ULKSSEEEP,D,8/11/2022,23.450,23.920,23.450,0.000,685457 ULKSSEEEP,D,8/12/2022,23.500,23.970,23.500,0.000,685438 ULKSSEEEP,D,8/16/2022,23.580,24.050,23.580,0.000,685455 ULKSSEEEP,D,8/17/2022,23.310,23.780,23.310,0.000,685584 ULKSSEEEP,D,8/18/2022,23.490,23.960,23.490,0.000,685650 ULKSSEEEP,D,8/19/2022,23.250,23.720,23.250,0.000,684834 ULKSSEEEP,D,8/22/2022,23.030,23.490,23.030,0.000,684845 ULKSSEEEP,D,8/23/2022,23.170,23.630,23.170,0.000,684223 ULKSSEEEP,D,8/24/2022,23.080,23.540,23.080,0.000,683947 ULKSSEEEP,D,8/25/2022,23.090,23.550,23.090,0.000,682909 ULKSSEEEP,D,8/26/2022,22.810,23.270,22.810,0.000,682911 ULKSSEEEP,D,8/29/2022,22.780,23.240,22.780,0.000,681190 ULKSSEEEP,D,8/30/2022,22.650,23.100,22.650,0.000,681196 ULKSSEEEP,D,8/31/2022,22.430,22.880,22.430,0.000,681201 ULKSSEEEP,D,9/1/2022,22.090,22.530,22.090,0.000,681211 ULKSSEEEP,D,9/2/2022,22.560,23.010,22.560,0.000,681216 ULKSSEEEP,D,9/5/2022,22.500,22.950,22.500,0.000,681220 ULKSSEEEP,D,9/6/2022,22.560,23.010,22.560,0.000,681234 ULKSSEEEP,D,9/7/2022,22.300,22.750,22.300,0.000,681235 ULKSSEEEP,D,9/8/2022,22.390,22.840,22.390,0.000,681232 ULKSSEEEP,D,9/9/2022,22.880,23.340,22.880,0.000,681232 ULKSSEEEP,D,9/12/2022,23.340,23.810,23.340,0.000,681233 ULKSSEEEP,D,9/13/2022,23.040,23.500,23.040,0.000,680701 ULKSSEEEP,D,9/14/2022,22.830,23.290,22.830,0.000,680702 ULKSSEEEP,D,9/15/2022,22.770,23.230,22.770,0.000,680807 ULKSSEEEP,D,9/16/2022,22.450,22.900,22.450,0.000,680854 ULKSSEEEP,D,9/19/2022,22.480,22.930,22.480,0.000,680854 ULKSSEEEP,D,9/20/2022,22.300,22.750,22.300,0.000,680858 ULKSSEEEP,D,9/21/2022,22.410,22.860,22.410,0.000,680882 ULKSSEEEP,D,9/22/2022,22.310,22.760,22.310,0.000,680882 ULKSSEEEP,D,9/23/2022,21.570,22.000,21.570,0.000,680882 ULKSSEEEP,D,9/26/2022,21.370,21.800,21.370,0.000,680882 ULKSSEEEP,D,9/27/2022,21.340,21.770,21.340,0.000,680890 ULKSSEEEP,D,9/28/2022,21.260,21.690,21.260,0.000,681365 ULKSSEEEP,D,9/29/2022,20.930,21.350,20.930,0.000,681398 ULKSSEEEP,D,9/30/2022,21.210,21.630,21.210,0.000,681400 ULKSSEEEP,D,10/3/2022,21.550,21.980,21.550,0.000,681400 ULKSSEEEP,D,10/5/2022,21.970,22.410,21.970,0.000,680136 ULKSSEEEP,D,10/6/2022,21.810,22.250,21.810,0.000,680145 ULKSSEEEP,D,10/7/2022,21.810,22.250,21.810,0.000,680148 ULKSSEEEP,D,10/10/2022,21.860,22.300,21.860,0.000,680148 ULKSSEEEP,D,10/11/2022,21.660,22.090,21.660,0.000,680137 ULKSSEEEP,D,10/12/2022,21.490,21.920,21.490,0.000,680138 ULKSSEEEP,D,10/13/2022,21.910,22.350,21.910,0.000,680169 ULKSSEEEP,D,10/14/2022,21.910,22.350,21.910,0.000,678888 ULKSSEEEP,D,10/17/2022,22.250,22.700,22.250,0.000,678888 ULKSSEEEP,D,10/18/2022,22.200,22.640,22.200,0.000,677956 ULKSSEEEP,D,10/19/2022,22.170,22.610,22.170,0.000,678038 ULKSSEEEP,D,10/20/2022,22.360,22.810,22.360,0.000,678071 ULKSSEEEP,D,10/21/2022,22.340,22.790,22.340,0.000,678071 ULKSSEEEP,D,10/24/2022,22.580,23.030,22.580,0.000,678071 ULKSSEEEP,D,10/25/2022,22.640,23.090,22.640,0.000,678076 ULKSSEEEP,D,10/27/2022,23.030,23.490,23.030,0.000,676131 ULKSSEEEP,D,10/28/2022,22.960,23.420,22.960,0.000,676144 ULKSSEEEP,D,10/31/2022,23.070,23.530,23.070,0.000,676162 ULKSSEEEP,D,11/2/2022,23.220,23.680,23.220,0.000,676625 ULKSSEEEP,D,11/3/2022,23.150,23.610,23.150,0.000,676302 ULKSSEEEP,D,11/4/2022,23.660,24.130,23.660,0.000,676305 ULKSSEEEP,D,11/7/2022,23.680,24.150,23.680,0.000,675915 ULKSSEEEP,D,11/8/2022,23.730,24.200,23.730,0.000,677021 ULKSSEEEP,D,11/9/2022,23.520,23.990,23.520,0.000,677381 ULKSSEEEP,D,11/10/2022,23.810,24.290,23.810,0.000,676965 ULKSSEEEP,D,11/11/2022,23.880,24.360,23.880,0.000,676965 ULKSSEEEP,D,11/14/2022,23.990,24.470,23.990,0.000,676965 ULKSSEEEP,D,11/15/2022,24.160,24.640,24.160,0.000,675324 ULKSSEEEP,D,11/16/2022,23.960,24.440,23.960,0.000,675419 ULKSSEEEP,D,11/17/2022,23.860,24.340,23.860,0.000,675722 ULKSSEEEP,D,11/18/2022,24.140,24.620,24.140,0.000,675721 ULKSSEEEP,D,11/21/2022,23.970,24.450,23.970,0.000,675850 ULKSSEEEP,D,11/22/2022,24.370,24.860,24.370,0.000,675886 ULKSSEEEP,D,11/23/2022,24.440,24.930,24.440,0.000,675957 ULKSSEEEP,D,11/24/2022,24.570,25.060,24.570,0.000,675923 ULKSSEEEP,D,11/25/2022,24.590,25.080,24.590,0.000,676001 ULKSSEEEP,D,11/28/2022,24.400,24.890,24.400,0.000,675818 ULKSSEEEP,D,11/29/2022,24.630,25.120,24.630,0.000,675835 ULKSSEEEP,D,11/30/2022,24.770,25.270,24.770,0.000,675931 ULKSSEEEP,D,12/1/2022,24.780,25.280,24.780,0.000,675982 ULKSSEEEP,D,12/2/2022,24.830,25.330,24.830,0.000,676352 ULKSSEEEP,D,12/5/2022,24.720,25.210,24.720,0.000,676401 ULKSSEEEP,D,12/6/2022,24.580,25.070,24.580,0.000,676524 ULKSSEEEP,D,12/7/2022,24.420,24.910,24.420,0.000,676991 ULKSSEEEP,D,12/8/2022,24.370,24.860,24.370,0.000,677684 ULKSSEEEP,D,12/12/2022,24.300,24.790,24.300,0.000,677890 ULKSSEEEP,D,12/13/2022,24.630,25.120,24.630,0.000,677911 ULKSSEEEP,D,12/14/2022,24.540,25.030,24.540,0.000,677075 ULKSSEEEP,D,12/15/2022,23.970,24.450,23.970,0.000,676563 ULKSSEEEP,D,12/16/2022,23.770,24.250,23.770,0.000,676542 ULKSSEEEP,D,12/19/2022,23.930,24.410,23.930,0.000,676523 ULKSSEEEP,D,12/20/2022,24.000,24.480,24.000,0.000,676938 ULKSSEEEP,D,12/21/2022,24.490,24.980,24.490,0.000,676956 ULKSSEEEP,D,12/22/2022,24.310,24.800,24.310,0.000,676966 ULKSSEEEP,D,12/23/2022,24.390,24.880,24.390,0.000,677267 ULKSSEEEP,D,12/27/2022,24.370,24.860,24.370,0.000,677073 ULKSSEEEP,D,12/28/2022,24.360,24.850,24.360,0.000,676810 ULKSSEEEP,D,12/29/2022,24.430,24.920,24.430,0.000,677459 ULKSSEEEP,D,12/30/2022,24.160,24.640,24.160,0.000,677467 ULKSSEEEP,D,1/2/2023,24.470,24.960,24.470,0.000,678526 ULKSSEEEP,D,1/5/2023,25.050,25.550,25.050,0.000,679483 ULKSSEEEP,D,1/6/2023,25.480,25.990,25.480,0.000,679533 ULKSSEEEP,D,1/9/2023,25.630,26.140,25.630,0.000,679533 ULKSSEEEP,D,1/10/2023,25.330,25.840,25.330,0.000,680754 ULKSSEEEP,D,1/11/2023,25.350,25.860,25.350,0.000,680754 ULKSSEEEP,D,1/12/2023,25.560,26.070,25.560,0.000,681309 ULKSSEEEP,D,1/13/2023,25.760,26.280,25.760,0.000,681592 ULKSSEEEP,D,1/16/2023,25.760,26.280,25.760,0.000,681069 ULKSSEEEP,D,1/17/2023,25.840,26.360,25.840,0.000,682366 ULKSSEEEP,D,1/18/2023,25.910,26.430,25.910,0.000,681599 ULKSSEEEP,D,1/19/2023,25.550,26.060,25.550,0.000,681639 ULKSSEEEP,D,1/20/2023,25.700,26.210,25.700,0.000,680430 ULKSSEEEP,D,1/23/2023,25.940,26.460,25.940,0.000,680424 ULKSSEEEP,D,1/24/2023,25.730,26.240,25.730,0.000,680572 ULKSSEEEP,D,1/25/2023,25.830,26.350,25.830,0.000,681204 ULKSSEEEP,D,1/26/2023,26.030,26.550,26.030,0.000,679490 ULKSSEEEP,D,1/27/2023,26.200,26.720,26.200,0.000,679491 ULKSSEEEP,D,1/30/2023,26.130,26.650,26.130,0.000,677756 ULKSSEEEP,D,1/31/2023,26.050,26.570,26.050,0.000,677588 ULKSSEEEP,D,2/1/2023,26.080,26.600,26.080,0.000,677844 ULKSSEEEP,D,2/2/2023,26.140,26.660,26.140,0.000,683020 ULKSSEEEP,D,2/3/2023,26.220,26.740,26.220,0.000,681890 ULKSSEEEP,D,2/6/2023,25.980,26.500,25.980,0.000,680832 ULKSSEEEP,D,2/7/2023,26.330,26.860,26.330,0.000,680958 ULKSSEEEP,D,2/8/2023,26.320,26.850,26.320,0.000,683914 ULKSSEEEP,D,2/9/2023,26.490,27.020,26.490,0.000,683880 ULKSSEEEP,D,2/10/2023,26.290,26.820,26.290,0.000,686938 ULKSSEEEP,D,2/13/2023,26.370,26.900,26.370,0.000,687097 ULKSSEEEP,D,2/14/2023,26.440,26.970,26.440,0.000,679801 ULKSSEEEP,D,2/15/2023,26.520,27.050,26.520,0.000,683399 ULKSSEEEP,D,2/16/2023,26.650,27.180,26.650,0.000,687233 ULKSSEEEP,D,2/17/2023,26.590,27.120,26.590,0.000,688156 ULKSSEEEP,D,2/20/2023,26.660,27.190,26.660,0.000,688188 ULKSSEEEP,D,2/21/2023,26.540,27.070,26.540,0.000,693091 ULKSSEEEP,D,2/22/2023,26.410,26.940,26.410,0.000,694823 ULKSSEEEP,D,2/24/2023,26.260,26.790,26.260,0.000,698605 ULKSSEEEP,D,3/1/2023,26.400,26.930,26.400,0.000,699229 ULKSSEEEP,D,3/3/2023,26.780,27.320,26.780,0.000,698075 ULKSSEEEP,D,3/6/2023,26.810,27.350,26.810,0.000,699225 ULKSSEEEP,D,3/7/2023,26.570,27.100,26.570,0.000,701708 ULKSSEEEP,D,3/8/2023,26.680,27.210,26.680,0.000,701711 ULKSSEEEP,D,3/9/2023,26.580,27.110,26.580,0.000,700074 ULKSSEEEP,D,3/10/2023,26.160,26.680,26.160,0.000,701644 ULKSSEEEP,D,3/13/2023,25.140,25.640,25.140,0.000,705914 ULKSSEEEP,D,3/15/2023,24.280,24.770,24.280,0.000,706715 ULKSSEEEP,D,3/16/2023,24.510,25.000,24.510,0.000,708507 ULKSSEEEP,D,3/17/2023,24.320,24.810,24.320,0.000,709625 ULKSSEEEP,D,3/20/2023,24.540,25.030,24.540,0.000,709570 ULKSSEEEP,D,3/21/2023,25.030,25.530,25.030,0.000,709374 ULKSSEEEP,D,3/22/2023,25.070,25.570,25.070,0.000,709224 ULKSSEEEP,D,3/23/2023,24.890,25.390,24.890,0.000,709172 ULKSSEEEP,D,3/24/2023,24.350,24.840,24.350,0.000,709183 ULKSSEEEP,D,3/27/2023,24.790,25.290,24.790,0.000,709288 ULKSSEEEP,D,3/28/2023,24.950,25.450,24.950,0.000,708872 ULKSSEEEP,D,3/29/2023,25.350,25.860,25.350,0.000,708906 ULKSSEEEP,D,3/30/2023,25.640,26.150,25.640,0.000,709064 ULKSSEEEP,D,3/31/2023,25.800,26.320,25.800,0.000,709069 ULKSSEEEP,D,4/3/2023,25.870,26.390,25.870,0.000,709080 ULKSSEEEP,D,4/4/2023,25.850,26.370,25.850,0.000,709277 ULKSSEEEP,D,4/5/2023,25.760,26.280,25.760,0.000,709230 ULKSSEEEP,D,4/14/2023,26.420,26.950,26.420,0.000,709612 ULKSSEEEP,D,4/17/2023,26.440,26.970,26.440,0.000,709617 ULKSSEEEP,D,4/18/2023,26.620,27.150,26.620,0.000,709632 ULKSSEEEP,D,4/19/2023,26.700,27.230,26.700,0.000,707503 ULKSSEEEP,D,4/20/2023,26.470,27.000,26.470,0.000,707596 ULKSSEEEP,D,4/21/2023,26.480,27.010,26.480,0.000,705882 ULKSSEEEP,D,4/24/2023,26.550,27.080,26.550,0.000,706000 ULKSSEEEP,D,4/26/2023,26.290,26.820,26.290,0.000,703040 ULKSSEEEP,D,4/28/2023,26.400,26.930,26.400,0.000,703568 ULKSSEEEP,D,5/2/2023,25.890,26.410,25.890,0.000,704129 ULKSSEEEP,D,5/3/2023,25.850,26.370,25.850,0.000,704139 ULKSSEEEP,D,5/4/2023,25.660,26.170,25.660,0.000,705618 ULKSSEEEP,D,5/5/2023,26.120,26.640,26.120,0.000,703631 ULKSSEEEP,D,5/8/2023,26.210,26.730,26.210,0.000,703631 ULKSSEEEP,D,5/10/2023,26.040,26.560,26.040,0.000,703303 ULKSSEEEP,D,5/11/2023,26.000,26.520,26.000,0.000,703275 ULKSSEEEP,D,5/12/2023,26.200,26.720,26.200,0.000,702672 ULKSSEEEP,D,5/15/2023,26.340,26.870,26.340,0.000,702357 ULKSSEEEP,D,5/16/2023,26.280,26.810,26.280,0.000,702119 ULKSSEEEP,D,5/17/2023,26.320,26.850,26.320,0.000,702117 ULKSSEEEP,D,5/19/2023,26.570,27.100,26.570,0.000,701300 ULKSSEEEP,D,5/22/2023,26.570,27.100,26.570,0.000,701305 ULKSSEEEP,D,5/23/2023,26.610,27.140,26.610,0.000,701143 ULKSSEEEP,D,5/24/2023,26.100,26.620,26.100,0.000,701140 ULKSSEEEP,D,5/25/2023,25.870,26.390,25.870,0.000,701071 ULKSSEEEP,D,5/26/2023,26.150,26.670,26.150,0.000,699546 ULKSSEEEP,D,5/30/2023,25.830,26.350,25.830,0.000,699546 ULKSSEEEP,D,5/31/2023,25.440,25.950,25.440,0.000,699550 ULKSSEEEP,D,6/2/2023,26.300,26.830,26.300,0.000,698811 ULKSSEEEP,D,6/5/2023,26.130,26.650,26.130,0.000,699148 ULKSSEEEP,D,6/6/2023,26.240,26.760,26.240,0.000,699123 ULKSSEEEP,D,6/7/2023,26.270,26.800,26.270,0.000,699129 ULKSSEEEP,D,6/8/2023,26.360,26.890,26.360,0.000,699132 ULKSSEEEP,D,6/9/2023,26.310,26.840,26.310,0.000,698374 ULKSSEEEP,D,6/12/2023,26.280,26.810,26.280,0.000,707837 ULKSSEEEP,D,6/13/2023,26.480,27.010,26.480,0.000,707838 ULKSSEEEP,D,6/14/2023,26.690,27.220,26.690,0.000,707826 ULKSSEEEP,D,6/15/2023,26.630,27.160,26.630,0.000,704602 ULKSSEEEP,D,6/19/2023,26.530,27.060,26.530,0.000,704230 ULKSSEEEP,D,6/20/2023,26.400,26.930,26.400,0.000,704195 ULKSSEEEP,D,6/22/2023,26.240,26.760,26.240,0.000,704284 ULKSSEEEP,D,6/26/2023,26.150,26.670,26.150,0.000,702980 ULKSSEEEP,D,6/27/2023,26.130,26.650,26.130,0.000,701626 ULKSSEEEP,D,6/28/2023,26.200,26.720,26.200,0.000,701757 ULKSSEEEP,D,6/29/2023,26.280,26.810,26.280,0.000,700923 ULKSSEEEP,D,6/30/2023,26.590,27.120,26.590,0.000,700520 ULKSSEEEP,D,7/3/2023,26.720,27.250,26.720,0.000,700523 ULKSSEEEP,D,7/4/2023,26.660,27.190,26.660,0.000,699960 ULKSSEEEP,D,7/5/2023,26.520,27.050,26.520,0.000,698506 ULKSSEEEP,D,7/6/2023,25.870,26.390,25.870,0.000,698552 ULKSSEEEP,D,7/7/2023,26.010,26.530,26.010,0.000,698504 ULKSSEEEP,D,7/10/2023,26.050,26.570,26.050,0.000,698505 ULKSSEEEP,D,7/11/2023,26.260,26.790,26.260,0.000,698536 ULKSSEEEP,D,7/12/2023,26.620,27.150,26.620,0.000,698433 ULKSSEEEP,D,7/13/2023,26.750,27.290,26.750,0.000,697800 ULKSSEEEP,D,7/14/2023,26.620,27.150,26.620,0.000,697521 ULKSSEEEP,D,7/17/2023,26.450,26.980,26.450,0.000,697343 ULKSSEEEP,D,7/19/2023,26.780,27.320,26.780,0.000,697744 ULKSSEEEP,D,7/20/2023,27.030,27.570,27.030,0.000,697753 ULKSSEEEP,D,7/21/2023,27.090,27.630,27.090,0.000,697155 ULKSSEEEP,D,7/24/2023,27.120,27.660,27.120,0.000,697491 ULKSSEEEP,D,7/25/2023,27.260,27.810,27.260,0.000,698516 ULKSSEEEP,D,7/26/2023,27.110,27.650,27.110,0.000,699168 ULKSSEEEP,D,7/27/2023,27.300,27.850,27.300,0.000,699701 ULKSSEEEP,D,7/28/2023,27.190,27.730,27.190,0.000,699892 ULKSSEEEP,D,7/31/2023,27.260,27.810,27.260,0.000,700197 ULKSSEEEP,D,8/1/2023,27.000,27.540,27.000,0.000,701580 ULKSSEEEP,D,8/2/2023,26.550,27.080,26.550,0.000,700757 ULKSSEEEP,D,8/3/2023,26.410,26.940,26.410,0.000,700756 ULKSSEEEP,D,8/4/2023,26.490,27.020,26.490,0.000,700097 ULKSSEEEP,D,8/7/2023,26.550,27.080,26.550,0.000,702660 ULKSSEEEP,D,8/8/2023,26.280,26.810,26.280,0.000,703150 ULKSSEEEP,D,8/9/2023,26.510,27.040,26.510,0.000,703222 ULKSSEEEP,D,8/10/2023,26.740,27.270,26.740,0.000,703387 ULKSSEEEP,D,8/14/2023,26.490,27.020,26.490,0.000,699191 ULKSSEEEP,D,8/16/2023,26.260,26.790,26.260,0.000,699260 ULKSSEEEP,D,8/17/2023,26.230,26.750,26.230,0.000,699312 ULKSSEEEP,D,8/18/2023,26.100,26.620,26.100,0.000,699310 ULKSSEEEP,D,8/21/2023,26.150,26.670,26.150,0.000,699307 ULKSSEEEP,D,8/22/2023,26.320,26.850,26.320,0.000,699329 ULKSSEEEP,D,8/23/2023,26.270,26.800,26.270,0.000,699483 ULKSSEEEP,D,8/24/2023,26.200,26.720,26.200,0.000,687249 ULKSSEEEP,D,8/25/2023,26.170,26.690,26.170,0.000,686434 ULKSSEEEP,D,8/28/2023,26.350,26.880,26.350,0.000,686485 ULKSSEEEP,D,8/29/2023,26.670,27.200,26.670,0.000,686838 ULKSSEEEP,D,8/30/2023,26.760,27.300,26.760,0.000,686930 ULKSSEEEP,D,8/31/2023,26.650,27.180,26.650,0.000,686941 ULKSSEEEP,D,9/1/2023,26.730,27.260,26.730,0.000,688696 ULKSSEEEP,D,9/4/2023,26.760,27.300,26.760,0.000,689489 ULKSSEEEP,D,9/5/2023,26.720,27.250,26.720,0.000,690606 ULKSSEEEP,D,9/6/2023,26.450,26.980,26.450,0.000,691035 ULKSSEEEP,D,9/7/2023,26.370,26.900,26.370,0.000,691163 ULKSSEEEP,D,9/8/2023,26.490,27.020,26.490,0.000,686625 ULKSSEEEP,D,9/11/2023,26.760,27.300,26.760,0.000,686685 ULKSSEEEP,D,9/12/2023,26.860,27.400,26.860,0.000,687699 ULKSSEEEP,D,9/13/2023,26.800,27.340,26.800,0.000,688348 ULKSSEEEP,D,9/14/2023,27.260,27.810,27.260,0.000,688698 ULKSSEEEP,D,9/15/2023,27.360,27.910,27.360,0.000,689067 ULKSSEEEP,D,9/18/2023,27.060,27.600,27.060,0.000,689354 ULKSSEEEP,D,9/19/2023,27.200,27.740,27.200,0.000,683984 ULKSSEEEP,D,9/20/2023,27.360,27.910,27.360,0.000,679041 ULKSSEEEP,D,9/21/2023,27.090,27.630,27.090,0.000,678243 ULKSSEEEP,D,9/22/2023,26.980,27.520,26.980,0.000,677456 ULKSSEEEP,D,9/25/2023,26.840,27.380,26.840,0.000,678832 ULKSSEEEP,D,9/26/2023,26.750,27.290,26.750,0.000,679259 ULKSSEEEP,D,9/27/2023,26.720,27.250,26.720,0.000,680705 ULKSSEEEP,D,9/28/2023,26.890,27.430,26.890,0.000,681103 ULKSSEEEP,D,9/29/2023,26.930,27.470,26.930,0.000,681085 ULKSSEEEP,D,10/2/2023,26.680,27.210,26.680,0.000,681893 ULKSSEEEP,D,10/4/2023,26.260,26.790,26.260,0.000,682556 ULKSSEEEP,D,10/5/2023,26.310,26.840,26.310,0.000,682744 ULKSSEEEP,D,10/6/2023,26.530,27.060,26.530,0.000,682994 ULKSSEEEP,D,10/9/2023,26.590,27.120,26.590,0.000,683743 ULKSSEEEP,D,10/10/2023,26.980,27.520,26.980,0.000,684194 ULKSSEEEP,D,10/11/2023,27.000,27.540,27.000,0.000,684706 ULKSSEEEP,D,10/12/2023,26.970,27.510,26.970,0.000,684679 ULKSSEEEP,D,10/13/2023,26.780,27.320,26.780,0.000,685609 ULKSSEEEP,D,10/16/2023,26.900,27.440,26.900,0.000,685752 ULKSSEEEP,D,10/17/2023,26.870,27.410,26.870,0.000,686349 ULKSSEEEP,D,10/18/2023,26.670,27.200,26.670,0.000,686247 ULKSSEEEP,D,10/19/2023,26.310,26.840,26.310,0.000,687110 ULKSSEEEP,D,10/20/2023,25.950,26.470,25.950,0.000,689778 ULKSSEEEP,D,10/23/2023,25.860,26.380,25.860,0.000,690495 ULKSSEEEP,D,10/24/2023,25.790,26.310,25.790,0.000,690459 ULKSSEEEP,D,10/25/2023,25.830,26.350,25.830,0.000,690990 ULKSSEEEP,D,10/26/2023,25.810,26.330,25.810,0.000,691064 ULKSSEEEP,D,10/27/2023,25.570,26.080,25.570,0.000,696481 ULKSSEEEP,D,10/30/2023,25.630,26.140,25.630,0.000,696468 ULKSSEEEP,D,10/31/2023,25.620,26.130,25.620,0.000,695227 ULKSSEEEP,D,11/2/2023,26.040,26.560,26.040,0.000,695844 ULKSSEEEP,D,11/3/2023,26.150,26.670,26.150,0.000,696362 ULKSSEEEP,D,11/7/2023,25.860,26.380,25.860,0.000,699026 ULKSSEEEP,D,11/8/2023,25.850,26.370,25.850,0.000,699394 ULKSSEEEP,D,11/9/2023,26.030,26.550,26.030,0.000,703092 ULKSSEEEP,D,11/10/2023,25.750,26.270,25.750,0.000,747539 ULKSSEEEP,D,11/13/2023,26.040,26.560,26.040,0.000,748372 ULKSSEEEP,D,11/14/2023,26.420,26.950,26.420,0.000,747941 ULKSSEEEP,D,11/15/2023,26.560,27.090,26.560,0.000,748319 ULKSSEEEP,D,11/16/2023,26.330,26.860,26.330,0.000,748394 ULKSSEEEP,D,11/17/2023,26.610,27.140,26.610,0.000,749991 ULKSSEEEP,D,11/20/2023,26.680,27.210,26.680,0.000,750018 ULKSSEEEP,D,11/21/2023,26.640,27.170,26.640,0.000,753333 ULKSSEEEP,D,11/22/2023,26.600,27.130,26.600,0.000,755376 ULKSSEEEP,D,11/23/2023,26.730,27.260,26.730,0.000,754477 ULKSSEEEP,D,11/24/2023,26.850,27.390,26.850,0.000,754809 ULKSSEEEP,D,11/27/2023,26.820,27.360,26.820,0.000,754828 ULKSSEEEP,D,11/28/2023,26.790,27.330,26.790,0.000,755622 ULKSSEEEP,D,11/29/2023,26.840,27.380,26.840,0.000,755647 ULKSSEEEP,D,11/30/2023,27.010,27.550,27.010,0.000,756000 ULKSSEEEP,D,12/1/2023,27.310,27.860,27.310,0.000,755676 ULKSSEEEP,D,12/4/2023,27.300,27.850,27.300,0.000,754828 ULKSSEEEP,D,12/5/2023,27.300,27.850,27.300,0.000,753773 ULKSSEEEP,D,12/6/2023,27.410,27.960,27.410,0.000,753727 ULKSSEEEP,D,12/7/2023,27.320,27.870,27.320,0.000,753360 ULKSSEEEP,D,12/8/2023,27.450,28.000,27.450,0.000,746131 ULKSSEEEP,D,12/11/2023,27.460,28.010,27.460,0.000,745814 ULKSSEEEP,D,12/12/2023,27.340,27.890,27.340,0.000,746250 ULKSSEEEP,D,12/13/2023,27.290,27.840,27.290,0.000,746292 ULKSSEEEP,D,12/14/2023,27.610,28.160,27.610,0.000,746629 ULKSSEEEP,D,12/15/2023,27.550,28.100,27.550,0.000,746637 ULKSSEEEP,D,12/18/2023,27.620,28.170,27.620,0.000,701713 ULKSSEEEP,D,12/19/2023,27.630,28.180,27.630,0.000,701054 ULKSSEEEP,D,12/20/2023,27.710,28.260,27.710,0.000,700384 ULKSSEEEP,D,12/21/2023,27.650,28.200,27.650,0.000,700289 ULKSSEEEP,D,12/22/2023,27.700,28.250,27.700,0.000,702039 ULKSSEEEP,D,12/27/2023,27.760,28.320,27.760,0.000,701788 ULKSSEEEP,D,12/28/2023,27.690,28.240,27.690,0.000,701942 ULKSSEEEP,D,12/29/2023,27.780,28.340,27.780,0.000,701951 ULKSSEEEP,D,1/2/2024,27.890,28.450,27.890,0.000,702044 ULKSSEEEP,D,1/3/2024,27.780,28.340,27.780,0.000,698893 ULKSSEEEP,D,1/4/2024,28.020,28.580,28.020,0.000,701532 ULKSSEEEP,D,1/5/2024,28.050,28.610,28.050,0.000,701473 ULKSSEEEP,D,1/8/2024,28.090,28.650,28.090,0.000,701612 ULKSSEEEP,D,1/9/2024,27.980,28.540,27.980,0.000,701677 ULKSSEEEP,D,1/10/2024,27.830,28.390,27.830,0.000,696231 ULKSSEEEP,D,1/11/2024,27.600,28.150,27.600,0.000,696097 ULKSSEEEP,D,1/12/2024,27.740,28.290,27.740,0.000,694682 ULKSSEEEP,D,1/15/2024,27.660,28.210,27.660,0.000,694397 ULKSSEEEP,D,1/16/2024,27.480,28.030,27.480,0.000,693422 ULKSSEEEP,D,1/17/2024,27.140,27.680,27.140,0.000,693325 ULKSSEEEP,D,1/18/2024,27.280,27.830,27.280,0.000,693333 ULKSSEEEP,D,1/19/2024,27.110,27.650,27.110,0.000,693350 ULKSSEEEP,D,1/22/2024,27.360,27.910,27.360,0.000,695890 ULKSSEEEP,D,1/23/2024,27.350,27.900,27.350,0.000,695986 ULKSSEEEP,D,1/24/2024,27.630,28.180,27.630,0.000,697154 ULKSSEEEP,D,1/25/2024,27.530,28.080,27.530,0.000,697639 ULKSSEEEP,D,1/26/2024,27.800,28.360,27.800,0.000,697822 ULKSSEEEP,D,1/29/2024,27.840,28.400,27.840,0.000,697916 ULKSSEEEP,D,1/30/2024,27.920,28.480,27.920,0.000,698244 ULKSSEEEP,D,1/31/2024,27.860,28.420,27.860,0.000,698715 ULKSSEEEP,D,2/1/2024,27.560,28.110,27.560,0.000,698676 ULKSSEEEP,D,2/2/2024,27.570,28.120,27.570,0.000,698234 ULKSSEEEP,D,2/5/2024,27.450,28.000,27.450,0.000,698486 ULKSSEEEP,D,2/6/2024,27.580,28.130,27.580,0.000,697622 ULKSSEEEP,D,2/7/2024,27.270,27.820,27.270,0.000,698210 ULKSSEEEP,D,2/8/2024,27.250,27.800,27.250,0.000,698247 ULKSSEEEP,D,2/12/2024,27.430,27.980,27.430,0.000,691053 ULKSSEEEP,D,2/13/2024,27.280,27.830,27.280,0.000,690556 ULKSSEEEP,D,2/14/2024,27.210,27.750,27.210,0.000,689443 ULKSSEEEP,D,2/15/2024,27.310,27.860,27.310,0.000,688836 ULKSSEEEP,D,2/16/2024,27.540,28.090,27.540,0.000,692429 ULKSSEEEP,D,2/19/2024,27.550,28.100,27.550,0.000,692499 ULKSSEEEP,D,2/20/2024,27.480,28.030,27.480,0.000,692153 ULKSSEEEP,D,2/21/2024,27.430,27.980,27.430,0.000,692246 ULKSSEEEP,D,2/22/2024,27.610,28.160,27.610,0.000,692754 ULKSSEEEP,D,2/23/2024,27.690,28.240,27.690,0.000,692893 ULKSSEEEP,D,2/26/2024,27.550,28.100,27.550,0.000,689845 ULKSSEEEP,D,2/27/2024,27.610,28.160,27.610,0.000,690468 ULKSSEEEP,D,2/28/2024,27.450,28.000,27.450,0.000,690474 ULKSSEEEP,D,2/29/2024,27.390,27.940,27.390,0.000,689687 ULKSSEEEP,D,3/1/2024,27.810,28.370,27.810,0.000,686997 ULKSSEEEP,D,3/4/2024,27.720,28.270,27.720,0.000,686979 ULKSSEEEP,D,3/6/2024,27.950,28.510,27.950,0.000,685795 ULKSSEEEP,D,3/7/2024,28.240,28.800,28.240,0.000,685724 ULKSSEEEP,D,3/8/2024,28.250,28.820,28.250,0.000,685693 ULKSSEEEP,D,3/11/2024,28.230,28.790,28.230,0.000,685763 ULKSSEEEP,D,3/12/2024,28.480,29.050,28.480,0.000,685417 ULKSSEEEP,D,3/13/2024,28.650,29.220,28.650,0.000,685500 ULKSSEEEP,D,3/15/2024,28.550,29.120,28.550,0.000,685470 ULKSSEEEP,D,3/18/2024,28.510,29.080,28.510,0.000,685424 ULKSSEEEP,D,3/19/2024,28.640,29.210,28.640,0.000,685447 ULKSSEEEP,D,3/20/2024,28.560,29.130,28.560,0.000,685385 ULKSSEEEP,D,3/22/2024,28.940,29.520,28.940,0.000,685114 ULKSSEEEP,D,3/25/2024,29.020,29.600,29.020,0.000,685443 ULKSSEEEP,D,3/26/2024,29.180,29.760,29.180,0.000,685478 ULKSSEEEP,D,3/27/2024,29.160,29.740,29.160,0.000,685755 ULKSSEEEP,D,3/28/2024,29.380,29.970,29.380,0.000,685415 ULKSSEEEP,D,4/2/2024,29.340,29.930,29.340,0.000,685424 ULKSSEEEP,D,4/3/2024,29.550,30.140,29.550,0.000,685833 ULKSSEEEP,D,4/4/2024,29.730,30.320,29.730,0.000,685919 ULKSSEEEP,D,4/5/2024,29.440,30.030,29.440,0.000,686256 ULKSSEEEP,D,4/8/2024,29.610,30.200,29.610,0.000,691447 ULKSSEEEP,D,4/9/2024,29.580,30.170,29.580,0.000,695359 ULKSSEEEP,D,4/10/2024,29.700,30.290,29.700,0.000,695597 ULKSSEEEP,D,4/11/2024,29.400,29.990,29.400,0.000,695615 ULKSSEEEP,D,4/12/2024,29.560,30.150,29.560,0.000,695698 ULKSSEEEP,D,4/15/2024,29.570,30.160,29.570,0.000,695707 ULKSSEEEP,D,4/16/2024,29.060,29.640,29.060,0.000,697189 ULKSSEEEP,D,4/17/2024,29.200,29.780,29.200,0.000,696728 ULKSSEEEP,D,4/18/2024,29.360,29.950,29.360,0.000,696728 ULKSSEEEP,D,4/19/2024,29.360,29.950,29.360,0.000,701834 ULKSSEEEP,D,4/24/2024,30.020,30.620,30.020,0.000,701900 ULKSSEEEP,D,4/25/2024,30.340,30.950,30.340,0.000,702520 ULKSSEEEP,D,4/26/2024,30.490,31.100,30.490,0.000,702545 ULKSSEEEP,D,4/29/2024,30.860,31.480,30.860,0.000,702628 ULKSSEEEP,D,5/6/2024,30.720,31.330,30.720,0.000,702347 ULKSSEEEP,D,5/7/2024,31.140,31.760,31.140,0.000,701626 ULKSSEEEP,D,5/8/2024,31.180,31.800,31.180,0.000,697985 ULKSSEEEP,D,5/10/2024,31.570,32.200,31.570,0.000,699172 ULKSSEEEP,D,5/13/2024,31.630,32.260,31.630,0.000,699480 ULKSSEEEP,D,5/14/2024,31.620,32.250,31.620,0.000,701061 ULKSSEEEP,D,5/15/2024,31.740,32.370,31.740,0.000,702599 ULKSSEEEP,D,5/16/2024,31.690,32.320,31.690,0.000,706058 ULKSSEEEP,D,5/17/2024,31.860,32.500,31.860,0.000,706812 ULKSSEEEP,D,5/21/2024,31.990,32.630,31.990,0.000,705823 ULKSSEEEP,D,5/22/2024,31.740,32.370,31.740,0.000,709422 ULKSSEEEP,D,5/23/2024,31.660,32.290,31.660,0.000,713471 ULKSSEEEP,D,5/24/2024,31.660,32.290,31.660,0.000,713784 ULKSSEEEP,D,5/27/2024,31.710,32.340,31.710,0.000,714312 ULKSSEEEP,D,5/28/2024,31.650,32.280,31.650,0.000,714930 ULKSSEEEP,D,5/29/2024,31.350,31.980,31.350,0.000,714959 ULKSSEEEP,D,5/30/2024,31.490,32.120,31.490,0.000,716815 ULKSSEEEP,D,5/31/2024,31.560,32.190,31.560,0.000,716409 ULKSSEEEP,D,6/3/2024,31.510,32.140,31.510,0.000,714796 ULKSSEEEP,D,6/4/2024,31.180,31.800,31.180,0.000,714966 ULKSSEEEP,D,6/5/2024,31.270,31.900,31.270,0.000,716178 ULKSSEEEP,D,6/6/2024,31.460,32.090,31.460,0.000,714743 ULKSSEEEP,D,6/7/2024,31.450,32.080,31.450,0.000,714904 ULKSSEEEP,D,6/10/2024,31.410,32.040,31.410,0.000,705225 ULKSSEEEP,D,6/12/2024,31.210,31.830,31.210,0.000,703507 ULKSSEEEP,D,6/13/2024,30.900,31.520,30.900,0.000,703528 ULKSSEEEP,D,6/14/2024,30.630,31.240,30.630,0.000,703643 ULKSSEEEP,D,6/17/2024,30.620,31.230,30.620,0.000,701072 ULKSSEEEP,D,6/18/2024,30.810,31.430,30.810,0.000,687776 ULKSSEEEP,D,6/21/2024,30.850,31.470,30.850,0.000,687164 ULKSSEEEP,D,6/24/2024,31.160,31.780,31.160,0.000,686830 ULKSSEEEP,D,6/25/2024,31.110,31.730,31.110,0.000,690890 ULKSSEEEP,D,6/26/2024,30.990,31.610,30.990,0.000,690745 ULKSSEEEP,D,6/27/2024,30.810,31.430,30.810,0.000,691706 ULKSSEEEP,D,6/28/2024,30.810,31.430,30.810,0.000,692114 ULKSSEEEP,D,7/1/2024,30.940,31.560,30.940,0.000,691300 ULKSSEEEP,D,7/2/2024,30.850,31.470,30.850,0.000,690853 ULKSSEEEP,D,7/3/2024,31.090,31.710,31.090,0.000,692547 ULKSSEEEP,D,7/4/2024,31.330,31.960,31.330,0.000,692566 ULKSSEEEP,D,7/5/2024,31.260,31.890,31.260,0.000,692504 ULKSSEEEP,D,7/8/2024,31.200,31.820,31.200,0.000,694680 ULKSSEEEP,D,7/9/2024,30.890,31.510,30.890,0.000,694721 ULKSSEEEP,D,7/10/2024,31.140,31.760,31.140,0.000,694792 ULKSSEEEP,D,7/11/2024,31.310,31.940,31.310,0.000,694999 ULKSSEEEP,D,7/12/2024,31.520,32.150,31.520,0.000,700119 ULKSSEEEP,D,7/15/2024,31.270,31.900,31.270,0.000,700855 ULKSSEEEP,D,7/16/2024,31.140,31.760,31.140,0.000,701000 ULKSSEEEP,D,7/17/2024,31.330,31.960,31.330,0.000,700184 ULKSSEEEP,D,7/18/2024,31.420,32.050,31.420,0.000,700335 ULKSSEEEP,D,7/19/2024,31.110,31.730,31.110,0.000,700533 ULKSSEEEP,D,7/22/2024,31.440,32.070,31.440,0.000,700436 ULKSSEEEP,D,7/23/2024,31.310,31.940,31.310,0.000,700664 ULKSSEEEP,D,7/24/2024,31.210,31.830,31.210,0.000,700852 ULKSSEEEP,D,7/25/2024,31.220,31.840,31.220,0.000,700849 ULKSSEEEP,D,7/26/2024,31.430,32.060,31.430,0.000,700877 ULKSSEEEP,D,7/29/2024,31.500,32.130,31.500,0.000,700971 ULKSSEEEP,D,7/30/2024,31.500,32.130,31.500,0.000,701792 ULKSSEEEP,D,7/31/2024,31.660,32.290,31.660,0.000,701869 ULKSSEEEP,D,8/1/2024,31.190,31.810,31.190,0.000,702129 ULKSSEEEP,D,8/2/2024,30.440,31.050,30.440,0.000,702202 ULKSSEEEP,D,8/5/2024,29.750,30.350,29.750,0.000,702579 ULKSSEEEP,D,8/6/2024,29.710,30.300,29.710,0.000,702709 ULKSSEEEP,D,8/7/2024,30.280,30.890,30.280,0.000,702455 ULKSSEEEP,D,8/8/2024,30.310,30.920,30.310,0.000,701699 ULKSSEEEP,D,8/9/2024,30.420,31.030,30.420,0.000,704925 ULKSSEEEP,D,8/12/2024,30.470,31.080,30.470,0.000,704385 ULKSSEEEP,D,8/13/2024,30.540,31.150,30.540,0.000,704402 ULKSSEEEP,D,8/14/2024,30.640,31.250,30.640,0.000,704465 ULKSSEEEP,D,8/16/2024,31.110,31.730,31.110,0.000,704465 ULKSSEEEP,D,8/19/2024,31.460,32.090,31.460,0.000,705549 ULKSSEEEP,D,8/20/2024,31.180,31.800,31.180,0.000,705546 ULKSSEEEP,D,8/21/2024,31.320,31.950,31.320,0.000,705558 ULKSSEEEP,D,8/22/2024,31.380,32.010,31.380,0.000,709042 ULKSSEEEP,D,8/23/2024,31.570,32.200,31.570,0.000,709300 ULKSSEEEP,D,8/26/2024,31.620,32.250,31.620,0.000,709476 ULKSSEEEP,D,8/27/2024,31.740,32.370,31.740,0.000,709658 ULKSSEEEP,D,8/28/2024,31.720,32.350,31.720,0.000,707974 ULKSSEEEP,D,8/29/2024,31.840,32.480,31.840,0.000,703023 ULKSSEEEP,D,8/30/2024,31.860,32.500,31.860,0.000,703032 ULKSSEEEP,D,9/2/2024,31.890,32.530,31.890,0.000,701900 ULKSSEEEP,D,9/3/2024,31.390,32.020,31.390,0.000,703011 ULKSSEEEP,D,9/4/2024,31.160,31.780,31.160,0.000,703913 ULKSSEEEP,D,9/5/2024,31.200,31.820,31.200,0.000,703928 ULKSSEEEP,D,9/6/2024,30.840,31.460,30.840,0.000,703914 ULKSSEEEP,D,9/9/2024,30.980,31.600,30.980,0.000,703941 ULKSSEEEP,D,9/10/2024,30.680,31.290,30.680,0.000,704567 ULKSSEEEP,D,9/11/2024,30.730,31.340,30.730,0.000,704090 ULKSSEEEP,D,9/13/2024,31.160,31.780,31.160,0.000,704211 ULKSSEEEP,D,9/16/2024,31.140,31.760,31.140,0.000,704243 ULKSSEEEP,D,9/17/2024,31.320,31.950,31.320,0.000,704440 ULKSSEEEP,D,9/18/2024,31.280,31.910,31.280,0.000,703702 ULKSSEEEP,D,9/19/2024,31.700,32.330,31.700,0.000,703947 ULKSSEEEP,D,9/20/2024,31.450,32.080,31.450,0.000,703952 ULKSSEEEP,D,9/23/2024,31.430,32.060,31.430,0.000,703212 ULKSSEEEP,D,9/24/2024,31.690,32.320,31.690,0.000,703280 ULKSSEEEP,D,9/25/2024,31.540,32.170,31.540,0.000,703331 ULKSSEEEP,D,9/26/2024,31.940,32.580,31.940,0.000,704197 ULKSSEEEP,D,9/27/2024,32.290,32.940,32.290,0.000,704300 ULKSSEEEP,D,9/30/2024,31.990,32.630,31.990,0.000,704317 ULKSSEEEP,D,10/1/2024,31.760,32.400,31.760,0.000,703982 ULKSSEEEP,D,10/2/2024,31.800,32.440,31.800,0.000,704001 ULKSSEEEP,D,10/3/2024,31.660,32.290,31.660,0.000,704161 ULKSSEEEP,D,10/4/2024,31.820,32.460,31.820,0.000,704174 ULKSSEEEP,D,10/7/2024,31.970,32.610,31.970,0.000,704225 ULKSSEEEP,D,10/8/2024,31.560,32.190,31.560,0.000,704353 ULKSSEEEP,D,10/9/2024,31.840,32.480,31.840,0.000,703173 ULKSSEEEP,D,10/10/2024,31.820,32.460,31.820,0.000,702607 ULKSSEEEP,D,10/11/2024,31.950,32.590,31.950,0.000,702516 ULKSSEEEP,D,10/14/2024,32.000,32.640,32.000,0.000,702656 ULKSSEEEP,D,10/15/2024,31.780,32.420,31.780,0.000,699650 ULKSSEEEP,D,10/16/2024,31.890,32.530,31.890,0.000,693261 ULKSSEEEP,D,10/17/2024,31.960,32.600,31.960,0.000,693324 ULKSSEEEP,D,10/18/2024,32.150,32.790,32.150,0.000,692971 ULKSSEEEP,D,10/21/2024,31.990,32.630,31.990,0.000,693178 ULKSSEEEP,D,10/22/2024,31.880,32.520,31.880,0.000,693173 ULKSSEEEP,D,10/23/2024,31.750,32.390,31.750,0.000,693198 ULKSSEEEP,D,10/25/2024,31.830,32.470,31.830,0.000,691746 ULKSSEEEP,D,10/28/2024,31.740,32.370,31.740,0.000,691893 ULKSSEEEP,D,10/29/2024,31.560,32.190,31.560,0.000,692727 ULKSSEEEP,D,10/30/2024,31.200,31.820,31.200,0.000,692757 ULKSSEEEP,D,10/31/2024,30.850,31.470,30.850,0.000,693830 ULKSSEEEP,D,11/4/2024,31.120,31.740,31.120,0.000,693046 ULKSSEEEP,D,11/5/2024,31.200,31.820,31.200,0.000,692957 ULKSSEEEP,D,11/6/2024,30.900,31.520,30.900,0.000,693063 ULKSSEEEP,D,11/7/2024,31.200,31.820,31.200,0.000,693015 ULKSSEEEP,D,11/8/2024,30.900,31.520,30.900,0.000,693040 ULKSSEEEP,D,11/11/2024,31.020,31.640,31.020,0.000,693220 ULKSSEEEP,D,11/12/2024,30.400,31.010,30.400,0.000,693093 ULKSSEEEP,D,11/13/2024,30.290,30.900,30.290,0.000,693151 ULKSSEEEP,D,11/14/2024,30.650,31.260,30.650,0.000,692909 ULKSSEEEP,D,11/15/2024,30.670,31.280,30.670,0.000,690540 ULKSSEEEP,D,11/18/2024,30.730,31.340,30.730,0.000,690472 ULKSSEEEP,D,11/19/2024,30.540,31.150,30.540,0.000,690522