,,,,,,, ULKSSDAUPU,D,6/11/2021,131.560,133.530,131.560,0.000,30670 ULKSSDAUPU,D,6/14/2021,131.530,133.500,131.530,0.000,30670 ULKSSDAUPU,D,6/15/2021,131.420,133.390,131.420,0.000,30670 ULKSSDAUPU,D,6/16/2021,131.270,133.240,131.270,0.000,30670 ULKSSDAUPU,D,6/18/2021,131.270,133.240,130.560,0.000,30670 ULKSSDAUPU,D,6/21/2021,131.270,133.240,130.560,0.000,30670 ULKSSDAUPU,D,6/22/2021,130.810,132.770,130.810,0.000,30670 ULKSSDAUPU,D,6/23/2021,131.080,133.050,131.080,0.000,30670 ULKSSDAUPU,D,6/24/2021,131.380,133.350,131.380,0.000,30670 ULKSSDAUPU,D,6/28/2021,131.400,133.370,131.400,0.000,30670 ULKSSDAUPU,D,6/30/2021,131.020,132.990,131.020,0.000,30670 ULKSSDAUPU,D,7/1/2021,131.110,133.080,131.110,0.000,30670 ULKSSDAUPU,D,7/2/2021,131.010,132.980,131.010,0.000,30670 ULKSSDAUPU,D,7/5/2021,131.220,133.190,131.220,0.000,30670 ULKSSDAUPU,D,7/6/2021,130.500,132.460,130.500,0.000,30670 ULKSSDAUPU,D,7/7/2021,130.260,132.210,130.260,0.000,30670 ULKSSDAUPU,D,7/8/2021,129.750,131.700,129.750,0.000,30628 ULKSSDAUPU,D,7/9/2021,130.240,132.190,130.240,0.000,30628 ULKSSDAUPU,D,7/12/2021,130.470,132.430,130.470,0.000,30628 ULKSSDAUPU,D,7/13/2021,130.380,132.340,130.380,0.000,30628 ULKSSDAUPU,D,7/15/2021,130.280,132.230,130.280,0.000,30628 ULKSSDAUPU,D,7/16/2021,130.180,132.130,130.180,0.000,30628 ULKSSDAUPU,D,7/19/2021,129.330,131.270,129.330,0.000,30628 ULKSSDAUPU,D,7/20/2021,129.370,131.310,129.370,0.000,30628 ULKSSDAUPU,D,7/21/2021,129.720,131.670,129.720,0.000,30628 ULKSSDAUPU,D,7/22/2021,129.870,131.820,129.870,0.000,30628 ULKSSDAUPU,D,7/23/2021,130.020,131.970,130.020,0.000,30628 ULKSSDAUPU,D,7/26/2021,130.000,131.950,130.000,0.000,30628 ULKSSDAUPU,D,7/27/2021,129.900,131.850,129.900,0.000,30628 ULKSSDAUPU,D,7/28/2021,130.100,132.050,130.100,0.000,30628 ULKSSDAUPU,D,7/29/2021,130.660,132.620,130.660,0.000,30628 ULKSSDAUPU,D,7/30/2021,130.140,132.090,130.140,0.000,30628 ULKSSDAUPU,D,8/2/2021,130.450,132.410,130.450,0.000,30628 ULKSSDAUPU,D,8/3/2021,130.190,132.140,130.190,0.000,30628 ULKSSDAUPU,D,8/4/2021,130.130,132.080,130.130,0.000,30628 ULKSSDAUPU,D,8/5/2021,130.310,132.260,130.310,0.000,30628 ULKSSDAUPU,D,8/6/2021,130.250,132.200,130.250,0.000,30628 ULKSSDAUPU,D,8/9/2021,130.030,131.980,130.030,0.000,30628 ULKSSDAUPU,D,8/10/2021,130.120,132.070,130.120,0.000,30628 ULKSSDAUPU,D,8/11/2021,130.510,132.470,130.510,0.000,30628 ULKSSDAUPU,D,8/12/2021,130.790,132.750,130.790,0.000,30628 ULKSSDAUPU,D,8/13/2021,130.890,132.850,130.890,0.000,29503 ULKSSDAUPU,D,8/16/2021,130.780,132.740,130.780,0.000,29503 ULKSSDAUPU,D,8/17/2021,130.530,132.490,130.530,0.000,29503 ULKSSDAUPU,D,8/18/2021,130.540,132.500,130.540,0.000,29503 ULKSSDAUPU,D,8/19/2021,129.830,131.780,129.830,0.000,29503 ULKSSDAUPU,D,8/20/2021,129.910,131.860,129.910,0.000,29503 ULKSSDAUPU,D,8/23/2021,130.260,132.210,130.260,0.000,29503 ULKSSDAUPU,D,8/24/2021,130.530,132.490,130.530,0.000,29503 ULKSSDAUPU,D,8/25/2021,130.670,132.630,130.670,0.000,29480 ULKSSDAUPU,D,8/26/2021,130.570,132.530,130.570,0.000,29480 ULKSSDAUPU,D,8/27/2021,130.930,132.890,130.930,0.000,29480 ULKSSDAUPU,D,8/30/2021,131.230,133.200,131.230,0.000,29480 ULKSSDAUPU,D,8/31/2021,131.500,133.470,131.500,0.000,29480 ULKSSDAUPU,D,9/1/2021,131.570,133.540,131.570,0.000,29480 ULKSSDAUPU,D,9/2/2021,131.500,133.470,131.500,0.000,29423 ULKSSDAUPU,D,9/3/2021,131.440,133.410,131.440,0.000,29423 ULKSSDAUPU,D,9/6/2021,131.590,133.560,131.590,0.000,29423 ULKSSDAUPU,D,9/7/2021,131.660,133.630,131.660,0.000,29423 ULKSSDAUPU,D,9/9/2021,131.220,133.190,131.220,0.000,29423 ULKSSDAUPU,D,9/10/2021,131.220,133.190,131.220,0.000,29423 ULKSSDAUPU,D,9/13/2021,131.610,133.580,131.610,0.000,29423 ULKSSDAUPU,D,9/14/2021,131.560,133.530,131.560,0.000,29423 ULKSSDAUPU,D,9/15/2021,131.710,133.690,131.710,0.000,29423 ULKSSDAUPU,D,9/16/2021,131.680,133.660,131.680,0.000,29423 ULKSSDAUPU,D,9/17/2021,131.360,133.330,131.360,0.000,29423 ULKSSDAUPU,D,9/20/2021,130.640,132.600,130.640,0.000,29423 ULKSSDAUPU,D,9/21/2021,130.900,132.860,130.900,0.000,29344 ULKSSDAUPU,D,9/22/2021,131.160,133.130,131.160,0.000,29344 ULKSSDAUPU,D,9/23/2021,131.240,133.210,131.240,0.000,29415 ULKSSDAUPU,D,9/24/2021,131.300,133.270,131.300,0.000,29415 ULKSSDAUPU,D,9/27/2021,131.460,133.430,131.460,0.000,29415 ULKSSDAUPU,D,9/28/2021,130.860,132.820,130.860,0.000,29415 ULKSSDAUPU,D,9/29/2021,131.050,133.020,131.050,0.000,29415 ULKSSDAUPU,D,9/30/2021,130.940,132.900,130.940,0.000,29415 ULKSSDAUPU,D,10/1/2021,131.020,132.990,131.020,0.000,29458 ULKSSDAUPU,D,10/4/2021,130.660,132.620,130.660,0.000,29634 ULKSSDAUPU,D,10/5/2021,130.810,132.770,130.810,0.000,29634 ULKSSDAUPU,D,10/6/2021,130.640,132.600,130.640,0.000,29634 ULKSSDAUPU,D,10/8/2021,130.820,132.780,130.820,0.000,29634 ULKSSDAUPU,D,10/11/2021,130.710,132.670,130.710,0.000,29634 ULKSSDAUPU,D,10/12/2021,130.640,132.600,130.640,0.000,29722 ULKSSDAUPU,D,10/13/2021,130.410,132.370,130.410,0.000,29722 ULKSSDAUPU,D,10/15/2021,131.000,132.970,131.000,0.000,29722 ULKSSDAUPU,D,10/18/2021,130.670,132.630,130.670,0.000,29722 ULKSSDAUPU,D,10/19/2021,130.670,132.630,130.670,0.000,29722 ULKSSDAUPU,D,10/21/2021,130.270,132.220,130.270,0.000,29722 ULKSSDAUPU,D,10/22/2021,130.130,132.080,130.130,0.000,29722 ULKSSDAUPU,D,10/25/2021,130.530,132.490,130.530,0.000,29722 ULKSSDAUPU,D,10/27/2021,130.150,132.100,130.150,0.000,29722 ULKSSDAUPU,D,10/28/2021,130.080,132.030,130.080,0.000,29722 ULKSSDAUPU,D,10/29/2021,129.730,131.680,129.730,0.000,29722 ULKSSDAUPU,D,11/2/2021,130.150,132.100,130.150,0.000,29722 ULKSSDAUPU,D,11/3/2021,130.190,132.140,130.190,0.000,29722 ULKSSDAUPU,D,11/4/2021,130.530,132.490,130.530,0.000,29722 ULKSSDAUPU,D,11/5/2021,130.540,132.500,130.540,0.000,29722 ULKSSDAUPU,D,11/8/2021,130.610,132.570,130.610,0.000,29722 ULKSSDAUPU,D,11/9/2021,130.660,132.620,130.660,0.000,29722 ULKSSDAUPU,D,11/10/2021,130.500,132.460,130.500,0.000,29722 ULKSSDAUPU,D,11/11/2021,130.970,132.930,130.970,0.000,29722 ULKSSDAUPU,D,11/12/2021,130.890,132.850,130.890,0.000,29722 ULKSSDAUPU,D,11/15/2021,130.790,132.750,130.790,0.000,29722 ULKSSDAUPU,D,11/16/2021,130.710,132.670,130.710,0.000,29722 ULKSSDAUPU,D,11/17/2021,130.590,132.550,130.590,0.000,29649 ULKSSDAUPU,D,11/18/2021,130.160,132.110,130.160,0.000,29649 ULKSSDAUPU,D,11/19/2021,129.990,131.940,129.990,0.000,29649 ULKSSDAUPU,D,11/22/2021,130.070,132.020,130.070,0.000,29649 ULKSSDAUPU,D,11/23/2021,129.870,131.820,129.870,0.000,29649 ULKSSDAUPU,D,11/24/2021,130.000,131.950,130.000,0.000,29649 ULKSSDAUPU,D,11/25/2021,130.030,131.980,130.030,0.000,29995 ULKSSDAUPU,D,11/26/2021,129.010,130.950,129.010,0.000,29995 ULKSSDAUPU,D,11/29/2021,129.140,131.080,129.140,0.000,29819 ULKSSDAUPU,D,11/30/2021,128.750,130.680,128.750,0.000,29819 ULKSSDAUPU,D,12/1/2021,129.130,131.070,129.130,0.000,29819 ULKSSDAUPU,D,12/2/2021,129.160,131.100,129.160,0.000,29819 ULKSSDAUPU,D,12/3/2021,129.140,131.080,129.140,0.000,29819 ULKSSDAUPU,D,12/6/2021,129.580,131.520,129.580,0.000,30138 ULKSSDAUPU,D,12/7/2021,130.080,132.030,130.080,0.000,30138 ULKSSDAUPU,D,12/8/2021,130.310,132.260,130.310,0.000,30138 ULKSSDAUPU,D,12/9/2021,130.150,132.100,130.150,0.000,30138 ULKSSDAUPU,D,12/10/2021,130.140,132.090,130.140,0.000,30181 ULKSSDAUPU,D,12/13/2021,129.890,131.840,129.890,0.000,30181 ULKSSDAUPU,D,12/14/2021,129.710,131.660,129.710,0.000,30251 ULKSSDAUPU,D,12/15/2021,129.740,131.690,129.740,0.000,30312 ULKSSDAUPU,D,12/16/2021,129.930,131.880,129.930,0.000,30312 ULKSSDAUPU,D,12/17/2021,130.040,131.990,130.040,0.000,30312 ULKSSDAUPU,D,12/20/2021,129.510,131.450,129.510,0.000,30312 ULKSSDAUPU,D,12/21/2021,130.070,132.020,130.070,0.000,30312 ULKSSDAUPU,D,12/22/2021,130.120,132.070,130.120,0.000,30355 ULKSSDAUPU,D,12/23/2021,130.380,132.340,130.380,0.000,30355 ULKSSDAUPU,D,12/24/2021,130.450,132.410,130.450,0.000,30355 ULKSSDAUPU,D,12/27/2021,130.560,132.520,130.560,0.000,30355 ULKSSDAUPU,D,12/28/2021,130.820,132.780,130.820,0.000,30311 ULKSSDAUPU,D,12/29/2021,130.740,132.700,130.740,0.000,30311 ULKSSDAUPU,D,12/30/2021,130.910,132.870,130.910,0.000,29777 ULKSSDAUPU,D,1/3/2022,130.780,132.740,130.780,0.000,29777 ULKSSDAUPU,D,1/5/2022,131.180,133.150,131.180,0.000,29777 ULKSSDAUPU,D,1/6/2022,131.070,133.040,131.070,0.000,29777 ULKSSDAUPU,D,1/7/2022,131.290,133.260,131.290,0.000,29777 ULKSSDAUPU,D,1/10/2022,131.230,133.200,131.230,0.000,29777 ULKSSDAUPU,D,1/11/2022,131.560,133.530,131.560,0.000,29777 ULKSSDAUPU,D,1/12/2022,131.880,133.860,131.880,0.000,29777 ULKSSDAUPU,D,1/14/2022,131.820,133.800,131.820,0.000,29777 ULKSSDAUPU,D,1/17/2022,132.010,133.990,132.010,0.000,29777 ULKSSDAUPU,D,1/18/2022,131.540,133.510,131.540,0.000,29777 ULKSSDAUPU,D,1/19/2022,131.300,133.270,131.300,0.000,29777 ULKSSDAUPU,D,1/20/2022,131.350,133.320,131.350,0.000,29819 ULKSSDAUPU,D,1/21/2022,130.860,132.820,130.860,0.000,29614 ULKSSDAUPU,D,1/24/2022,130.170,132.120,130.170,0.000,29614 ULKSSDAUPU,D,1/25/2022,130.170,132.120,130.170,0.000,29614 ULKSSDAUPU,D,1/26/2022,130.700,132.660,130.700,0.000,29614 ULKSSDAUPU,D,1/27/2022,130.730,132.690,130.730,0.000,29575 ULKSSDAUPU,D,1/28/2022,130.630,132.590,130.630,0.000,29575 ULKSSDAUPU,D,1/31/2022,131.400,133.370,131.400,0.000,29575 ULKSSDAUPU,D,2/1/2022,131.640,133.610,131.640,0.000,29575 ULKSSDAUPU,D,2/2/2022,131.890,133.870,131.890,0.000,29634 ULKSSDAUPU,D,2/3/2022,131.660,133.630,131.660,0.000,28889 ULKSSDAUPU,D,2/4/2022,131.460,133.430,131.460,0.000,28889 ULKSSDAUPU,D,2/7/2022,131.510,133.480,131.510,0.000,28953 ULKSSDAUPU,D,2/8/2022,131.670,133.650,131.670,0.000,29143 ULKSSDAUPU,D,2/9/2022,132.230,134.210,132.230,0.000,29143 ULKSSDAUPU,D,2/10/2022,132.150,134.130,132.150,0.000,29143 ULKSSDAUPU,D,2/11/2022,131.890,133.870,131.890,0.000,29143 ULKSSDAUPU,D,2/14/2022,131.360,133.330,131.360,0.000,29143 ULKSSDAUPU,D,2/15/2022,131.800,133.780,131.800,0.000,29332 ULKSSDAUPU,D,2/16/2022,131.790,133.770,131.790,0.000,29332 ULKSSDAUPU,D,2/17/2022,131.260,133.230,131.260,0.000,29849 ULKSSDAUPU,D,2/18/2022,131.140,133.110,131.140,0.000,29849 ULKSSDAUPU,D,2/21/2022,130.880,132.840,130.880,0.000,29849 ULKSSDAUPU,D,2/22/2022,130.850,132.810,130.850,0.000,29849 ULKSSDAUPU,D,2/23/2022,130.420,132.380,130.420,0.000,29823 ULKSSDAUPU,D,2/24/2022,129.170,131.110,129.170,0.000,29823 ULKSSDAUPU,D,2/25/2022,130.230,132.180,130.230,0.000,29823 ULKSSDAUPU,D,2/28/2022,130.100,132.050,130.100,0.000,30310 ULKSSDAUPU,D,3/1/2022,129.660,131.600,129.660,0.000,30228 ULKSSDAUPU,D,3/2/2022,129.600,131.540,129.600,0.000,30228 ULKSSDAUPU,D,3/4/2022,128.830,130.760,128.830,0.000,30228 ULKSSDAUPU,D,3/7/2022,128.030,129.950,128.030,0.000,30228 ULKSSDAUPU,D,3/8/2022,127.950,129.870,127.950,0.000,30228 ULKSSDAUPU,D,3/9/2022,128.500,130.430,128.500,0.000,30228 ULKSSDAUPU,D,3/10/2022,128.350,130.280,128.350,0.000,30228 ULKSSDAUPU,D,3/11/2022,128.130,130.050,128.130,0.000,30228 ULKSSDAUPU,D,3/14/2022,127.900,129.820,127.900,0.000,30150 ULKSSDAUPU,D,3/15/2022,127.870,129.790,127.870,0.000,30043 ULKSSDAUPU,D,3/16/2022,128.750,130.680,128.750,0.000,30043 ULKSSDAUPU,D,3/17/2022,128.930,130.860,128.930,0.000,30043 ULKSSDAUPU,D,3/18/2022,129.200,131.140,129.200,0.000,30043 ULKSSDAUPU,D,3/21/2022,129.350,131.290,129.350,0.000,30131 ULKSSDAUPU,D,3/22/2022,129.490,131.430,129.490,0.000,30131 ULKSSDAUPU,D,3/23/2022,129.790,131.740,129.790,0.000,30131 ULKSSDAUPU,D,3/25/2022,129.760,131.710,129.760,0.000,30131 ULKSSDAUPU,D,3/28/2022,129.370,131.310,129.370,0.000,29636 ULKSSDAUPU,D,3/29/2022,129.890,131.840,129.890,0.000,29636 ULKSSDAUPU,D,3/30/2022,130.040,131.990,130.040,0.000,29636 ULKSSDAUPU,D,3/31/2022,129.750,131.700,129.750,0.000,29636 ULKSSDAUPU,D,4/1/2022,129.660,131.600,129.660,0.000,29636 ULKSSDAUPU,D,4/4/2022,130.010,131.960,130.010,0.000,29636 ULKSSDAUPU,D,4/5/2022,129.540,131.480,129.540,0.000,29636 ULKSSDAUPU,D,4/6/2022,129.180,131.120,129.180,0.000,29720 ULKSSDAUPU,D,4/7/2022,128.760,130.690,128.760,0.000,29720 ULKSSDAUPU,D,4/11/2022,128.920,130.850,128.920,0.000,29659 ULKSSDAUPU,D,4/12/2022,129.030,130.970,129.030,0.000,29646 ULKSSDAUPU,D,4/13/2022,129.290,131.230,129.290,0.000,29646 ULKSSDAUPU,D,4/14/2022,129.350,131.290,129.350,0.000,29620 ULKSSDAUPU,D,4/19/2022,128.970,130.900,128.970,0.000,29682 ULKSSDAUPU,D,4/22/2022,127.870,129.790,127.870,0.000,29682 ULKSSDAUPU,D,4/25/2022,126.760,128.660,126.760,0.000,29640 ULKSSDAUPU,D,4/26/2022,126.820,128.720,126.820,0.000,30171 ULKSSDAUPU,D,4/27/2022,126.680,128.580,126.680,0.000,30171 ULKSSDAUPU,D,4/29/2022,126.820,128.720,126.820,0.000,30653 ULKSSDAUPU,D,5/2/2022,126.370,128.270,126.370,0.000,30653 ULKSSDAUPU,D,5/3/2022,126.780,128.680,126.780,0.000,30653 ULKSSDAUPU,D,5/4/2022,126.720,128.620,126.720,0.000,30998 ULKSSDAUPU,D,5/5/2022,126.300,128.190,126.300,0.000,30998 ULKSSDAUPU,D,5/6/2022,126.280,128.170,126.280,0.000,30998 ULKSSDAUPU,D,5/10/2022,125.400,127.280,125.400,0.000,30998 ULKSSDAUPU,D,5/11/2022,125.620,127.500,125.620,0.000,30998 ULKSSDAUPU,D,5/12/2022,125.660,127.540,125.660,0.000,30998 ULKSSDAUPU,D,5/13/2022,126.140,128.030,126.140,0.000,30998 ULKSSDAUPU,D,5/16/2022,126.350,128.250,126.350,0.000,31079 ULKSSDAUPU,D,5/17/2022,126.570,128.470,126.570,0.000,30461 ULKSSDAUPU,D,5/18/2022,126.370,128.270,126.370,0.000,30461 ULKSSDAUPU,D,5/19/2022,126.100,127.990,126.100,0.000,30461 ULKSSDAUPU,D,5/20/2022,126.430,128.330,126.430,0.000,30262 ULKSSDAUPU,D,5/23/2022,126.960,128.860,126.960,0.000,30262 ULKSSDAUPU,D,5/24/2022,126.960,128.860,126.960,0.000,30092 ULKSSDAUPU,D,5/25/2022,127.290,129.200,127.290,0.000,30092 ULKSSDAUPU,D,5/27/2022,127.930,129.850,127.930,0.000,30092 ULKSSDAUPU,D,5/30/2022,127.980,129.900,127.980,0.000,29928 ULKSSDAUPU,D,5/31/2022,128.120,130.040,128.120,0.000,29928 ULKSSDAUPU,D,6/1/2022,127.760,129.680,127.760,0.000,29928 ULKSSDAUPU,D,6/2/2022,127.800,129.720,127.800,0.000,29928 ULKSSDAUPU,D,6/3/2022,127.620,129.530,127.620,0.000,29928 ULKSSDAUPU,D,6/7/2022,127.640,129.550,127.640,0.000,29928 ULKSSDAUPU,D,6/8/2022,127.560,129.470,127.560,0.000,29839 ULKSSDAUPU,D,6/10/2022,125.750,127.640,125.750,0.000,29839 ULKSSDAUPU,D,6/13/2022,124.030,125.890,124.030,0.000,29839 ULKSSDAUPU,D,6/14/2022,123.810,125.670,123.810,0.000,29839 ULKSSDAUPU,D,6/15/2022,124.280,126.140,124.280,0.000,29839 ULKSSDAUPU,D,6/16/2022,123.410,125.260,123.410,0.000,29296 ULKSSDAUPU,D,6/17/2022,122.930,124.770,122.930,0.000,29296 ULKSSDAUPU,D,6/20/2022,123.180,125.030,123.180,0.000,29296 ULKSSDAUPU,D,6/21/2022,123.180,125.030,123.180,0.000,29108 ULKSSDAUPU,D,6/22/2022,122.920,124.760,122.920,0.000,29108 ULKSSDAUPU,D,6/24/2022,122.930,124.770,122.930,0.000,29108 ULKSSDAUPU,D,6/27/2022,123.220,125.070,123.220,0.000,29108 ULKSSDAUPU,D,6/28/2022,123.430,125.280,123.430,0.000,29108 ULKSSDAUPU,D,6/29/2022,122.940,124.780,122.940,0.000,29108 ULKSSDAUPU,D,6/30/2022,122.740,124.580,122.740,0.000,29108 ULKSSDAUPU,D,7/1/2022,122.710,124.550,122.710,0.000,29108 ULKSSDAUPU,D,7/4/2022,122.940,124.780,122.940,0.000,29108 ULKSSDAUPU,D,7/5/2022,122.110,123.940,122.110,0.000,29108 ULKSSDAUPU,D,7/6/2022,121.790,123.620,121.790,0.000,29019 ULKSSDAUPU,D,7/7/2022,122.460,124.300,122.460,0.000,29019 ULKSSDAUPU,D,7/8/2022,122.560,124.400,122.560,0.000,29019 ULKSSDAUPU,D,7/11/2022,121.850,123.680,121.850,0.000,29019 ULKSSDAUPU,D,7/12/2022,121.560,123.380,121.560,0.000,29019 ULKSSDAUPU,D,7/13/2022,121.350,123.170,121.350,0.000,29019 ULKSSDAUPU,D,7/14/2022,120.600,122.410,120.600,0.000,29019 ULKSSDAUPU,D,7/15/2022,121.280,123.100,121.280,0.000,29019 ULKSSDAUPU,D,7/18/2022,121.930,123.760,121.930,0.000,29019 ULKSSDAUPU,D,7/19/2022,122.200,124.030,122.200,0.000,28931 ULKSSDAUPU,D,7/20/2022,122.140,123.970,122.140,0.000,28931 ULKSSDAUPU,D,7/21/2022,122.080,123.910,122.080,0.000,28931 ULKSSDAUPU,D,7/22/2022,122.320,124.150,122.320,0.000,28931 ULKSSDAUPU,D,7/25/2022,122.390,124.230,122.390,0.000,28931 ULKSSDAUPU,D,7/26/2022,122.500,124.340,122.500,0.000,28931 ULKSSDAUPU,D,7/27/2022,123.030,124.880,123.030,0.000,28931 ULKSSDAUPU,D,7/28/2022,123.780,125.640,123.780,0.000,28502 ULKSSDAUPU,D,7/29/2022,124.340,126.210,124.340,0.000,28502 ULKSSDAUPU,D,8/1/2022,124.740,126.610,124.740,0.000,28502 ULKSSDAUPU,D,8/2/2022,124.130,125.990,124.130,0.000,28502 ULKSSDAUPU,D,8/3/2022,123.940,125.800,123.940,0.000,28502 ULKSSDAUPU,D,8/4/2022,124.120,125.980,124.120,0.000,28502 ULKSSDAUPU,D,8/5/2022,123.910,125.770,123.910,0.000,28502 ULKSSDAUPU,D,8/8/2022,124.160,126.020,124.160,0.000,28502 ULKSSDAUPU,D,8/9/2022,124.060,125.920,124.060,0.000,28552 ULKSSDAUPU,D,8/10/2022,124.660,126.530,124.660,0.000,28552 ULKSSDAUPU,D,8/11/2022,124.880,126.750,124.880,0.000,28552 ULKSSDAUPU,D,8/12/2022,125.090,126.970,125.090,0.000,28552 ULKSSDAUPU,D,8/16/2022,125.130,127.010,125.130,0.000,28552 ULKSSDAUPU,D,8/17/2022,124.680,126.550,124.680,0.000,28709 ULKSSDAUPU,D,8/18/2022,124.520,126.390,124.520,0.000,28758 ULKSSDAUPU,D,8/19/2022,124.070,125.930,124.070,0.000,28758 ULKSSDAUPU,D,8/22/2022,123.940,125.800,123.940,0.000,28758 ULKSSDAUPU,D,8/23/2022,124.310,126.170,124.310,0.000,28758 ULKSSDAUPU,D,8/24/2022,124.260,126.120,124.260,0.000,28758 ULKSSDAUPU,D,8/25/2022,124.520,126.390,124.520,0.000,28787 ULKSSDAUPU,D,8/26/2022,124.360,126.230,124.360,0.000,28787 ULKSSDAUPU,D,8/29/2022,124.110,125.970,124.110,0.000,28787 ULKSSDAUPU,D,8/30/2022,123.810,125.670,123.810,0.000,28787 ULKSSDAUPU,D,8/31/2022,123.260,125.110,123.260,0.000,28787 ULKSSDAUPU,D,9/1/2022,122.600,124.440,122.600,0.000,28787 ULKSSDAUPU,D,9/2/2022,122.930,124.770,122.930,0.000,28787 ULKSSDAUPU,D,9/5/2022,123.110,124.960,123.110,0.000,28787 ULKSSDAUPU,D,9/6/2022,122.590,124.430,122.590,0.000,28787 ULKSSDAUPU,D,9/7/2022,122.350,124.190,122.350,0.000,28787 ULKSSDAUPU,D,9/8/2022,122.710,124.550,122.710,0.000,28787 ULKSSDAUPU,D,9/9/2022,123.470,125.320,123.470,0.000,28787 ULKSSDAUPU,D,9/12/2022,123.670,125.530,123.670,0.000,28787 ULKSSDAUPU,D,9/13/2022,122.930,124.770,122.930,0.000,28787 ULKSSDAUPU,D,9/14/2022,122.860,124.700,122.860,0.000,28787 ULKSSDAUPU,D,9/15/2022,122.610,124.450,122.610,0.000,28787 ULKSSDAUPU,D,9/16/2022,122.210,124.040,122.210,0.000,28754 ULKSSDAUPU,D,9/19/2022,122.210,124.040,122.210,0.000,28754 ULKSSDAUPU,D,9/20/2022,121.990,123.820,121.990,0.000,28754 ULKSSDAUPU,D,9/21/2022,121.990,123.820,121.990,0.000,28754 ULKSSDAUPU,D,9/22/2022,122.090,123.920,122.090,0.000,28901 ULKSSDAUPU,D,9/23/2022,121.150,122.970,121.150,0.000,28901 ULKSSDAUPU,D,9/26/2022,120.480,122.290,120.480,0.000,28901 ULKSSDAUPU,D,9/27/2022,120.440,122.250,120.440,0.000,28901 ULKSSDAUPU,D,9/28/2022,120.610,122.420,120.610,0.000,28901 ULKSSDAUPU,D,9/29/2022,119.880,121.680,119.880,0.000,28901 ULKSSDAUPU,D,9/30/2022,119.770,121.570,119.770,0.000,28901 ULKSSDAUPU,D,10/3/2022,120.560,122.370,120.560,0.000,28901 ULKSSDAUPU,D,10/5/2022,121.450,123.270,121.450,0.000,28901 ULKSSDAUPU,D,10/6/2022,121.150,122.970,121.150,0.000,28901 ULKSSDAUPU,D,10/7/2022,120.910,122.720,120.910,0.000,28562 ULKSSDAUPU,D,10/10/2022,120.880,122.690,120.880,0.000,28496 ULKSSDAUPU,D,10/11/2022,120.350,122.160,120.350,0.000,28496 ULKSSDAUPU,D,10/12/2022,119.920,121.720,119.920,0.000,28496 ULKSSDAUPU,D,10/13/2022,120.050,121.850,120.050,0.000,28496 ULKSSDAUPU,D,10/14/2022,119.900,121.700,119.900,0.000,28151 ULKSSDAUPU,D,10/17/2022,119.890,121.690,119.890,0.000,28202 ULKSSDAUPU,D,10/18/2022,119.830,121.630,119.830,0.000,28202 ULKSSDAUPU,D,10/19/2022,119.260,121.050,119.260,0.000,28202 ULKSSDAUPU,D,10/20/2022,118.990,120.770,118.990,0.000,28022 ULKSSDAUPU,D,10/21/2022,119.290,121.080,119.290,0.000,28022 ULKSSDAUPU,D,10/24/2022,119.070,120.860,119.070,0.000,28022 ULKSSDAUPU,D,10/25/2022,119.320,121.110,119.320,0.000,28022 ULKSSDAUPU,D,10/27/2022,120.060,121.860,120.060,0.000,28022 ULKSSDAUPU,D,10/28/2022,120.140,121.940,120.140,0.000,28022 ULKSSDAUPU,D,10/31/2022,120.110,121.910,120.110,0.000,27974 ULKSSDAUPU,D,11/2/2022,120.190,121.990,120.190,0.000,27974 ULKSSDAUPU,D,11/3/2022,120.080,121.880,120.080,0.000,27974 ULKSSDAUPU,D,11/4/2022,120.570,122.380,120.570,0.000,28055 ULKSSDAUPU,D,11/7/2022,120.510,122.320,120.510,0.000,28055 ULKSSDAUPU,D,11/8/2022,120.660,122.470,120.660,0.000,28055 ULKSSDAUPU,D,11/9/2022,120.470,122.280,120.470,0.000,28055 ULKSSDAUPU,D,11/10/2022,121.770,123.600,121.770,0.000,28055 ULKSSDAUPU,D,11/11/2022,122.240,124.070,122.240,0.000,27990 ULKSSDAUPU,D,11/14/2022,121.750,123.580,121.750,0.000,27990 ULKSSDAUPU,D,11/15/2022,122.080,123.910,122.080,0.000,27990 ULKSSDAUPU,D,11/16/2022,121.630,123.450,121.630,0.000,27990 ULKSSDAUPU,D,11/17/2022,121.060,122.880,121.060,0.000,27990 ULKSSDAUPU,D,11/18/2022,121.230,123.050,121.230,0.000,28048 ULKSSDAUPU,D,11/21/2022,121.120,122.940,121.120,0.000,28048 ULKSSDAUPU,D,11/22/2022,121.700,123.530,121.700,0.000,28038 ULKSSDAUPU,D,11/23/2022,121.930,123.760,121.930,0.000,28038 ULKSSDAUPU,D,11/24/2022,122.310,124.140,122.310,0.000,27952 ULKSSDAUPU,D,11/25/2022,122.350,124.190,122.350,0.000,27952 ULKSSDAUPU,D,11/28/2022,122.240,124.070,122.240,0.000,27845 ULKSSDAUPU,D,11/29/2022,122.670,124.510,122.670,0.000,27845 ULKSSDAUPU,D,11/30/2022,123.140,124.990,123.140,0.000,27845 ULKSSDAUPU,D,12/1/2022,123.550,125.400,123.550,0.000,27764 ULKSSDAUPU,D,12/2/2022,123.450,125.300,123.450,0.000,27764 ULKSSDAUPU,D,12/5/2022,122.850,124.690,122.850,0.000,27764 ULKSSDAUPU,D,12/6/2022,122.720,124.560,122.720,0.000,27764 ULKSSDAUPU,D,12/7/2022,122.380,124.220,122.380,0.000,27764 ULKSSDAUPU,D,12/8/2022,122.470,124.310,122.470,0.000,27633 ULKSSDAUPU,D,12/12/2022,122.150,123.980,122.150,0.000,27633 ULKSSDAUPU,D,12/13/2022,122.960,124.800,122.960,0.000,27564 ULKSSDAUPU,D,12/14/2022,122.980,124.820,122.980,0.000,27564 ULKSSDAUPU,D,12/15/2022,122.160,123.990,122.160,0.000,27418 ULKSSDAUPU,D,12/16/2022,122.140,123.970,122.140,0.000,27418 ULKSSDAUPU,D,12/19/2022,122.050,123.880,122.050,0.000,27418 ULKSSDAUPU,D,12/20/2022,123.000,124.850,123.000,0.000,27549 ULKSSDAUPU,D,12/21/2022,123.470,125.320,123.470,0.000,27549 ULKSSDAUPU,D,12/22/2022,123.500,125.350,123.500,0.000,27549 ULKSSDAUPU,D,12/23/2022,123.470,125.320,123.470,0.000,27549 ULKSSDAUPU,D,12/27/2022,123.200,125.050,123.200,0.000,27549 ULKSSDAUPU,D,12/28/2022,122.840,124.680,122.840,0.000,27549 ULKSSDAUPU,D,12/29/2022,122.980,124.820,122.980,0.000,27404 ULKSSDAUPU,D,12/30/2022,123.030,124.880,123.030,0.000,27404 ULKSSDAUPU,D,1/2/2023,123.090,124.940,123.090,0.000,27404 ULKSSDAUPU,D,1/5/2023,122.700,124.540,122.700,0.000,27404 ULKSSDAUPU,D,1/6/2023,123.770,125.630,123.770,0.000,27404 ULKSSDAUPU,D,1/9/2023,123.700,125.560,123.700,0.000,27019 ULKSSDAUPU,D,1/10/2023,123.750,125.610,123.750,0.000,27019 ULKSSDAUPU,D,1/11/2023,123.970,125.830,123.970,0.000,27019 ULKSSDAUPU,D,1/12/2023,125.030,126.910,125.030,0.000,27019 ULKSSDAUPU,D,1/13/2023,125.530,127.410,125.530,0.000,26856 ULKSSDAUPU,D,1/16/2023,125.330,127.210,125.330,0.000,26856 ULKSSDAUPU,D,1/17/2023,125.420,127.300,125.420,0.000,26856 ULKSSDAUPU,D,1/18/2023,125.320,127.200,125.320,0.000,26856 ULKSSDAUPU,D,1/19/2023,125.070,126.950,125.070,0.000,26856 ULKSSDAUPU,D,1/20/2023,125.010,126.890,125.010,0.000,26856 ULKSSDAUPU,D,1/23/2023,125.340,127.220,125.340,0.000,26818 ULKSSDAUPU,D,1/24/2023,125.520,127.400,125.520,0.000,26818 ULKSSDAUPU,D,1/25/2023,125.630,127.510,125.630,0.000,26818 ULKSSDAUPU,D,1/26/2023,125.690,127.580,125.690,0.000,26818 ULKSSDAUPU,D,1/27/2023,125.800,127.690,125.800,0.000,26818 ULKSSDAUPU,D,1/30/2023,125.280,127.160,125.280,0.000,26818 ULKSSDAUPU,D,1/31/2023,125.560,127.440,125.560,0.000,26818 ULKSSDAUPU,D,2/1/2023,126.030,127.920,126.030,0.000,26818 ULKSSDAUPU,D,2/2/2023,126.230,128.120,126.230,0.000,26818 ULKSSDAUPU,D,2/3/2023,125.650,127.530,125.650,0.000,26818 ULKSSDAUPU,D,2/6/2023,124.860,126.730,124.860,0.000,26818 ULKSSDAUPU,D,2/7/2023,125.200,127.080,125.200,0.000,26779 ULKSSDAUPU,D,2/8/2023,125.210,127.090,125.210,0.000,26779 ULKSSDAUPU,D,2/9/2023,125.420,127.300,125.420,0.000,26779 ULKSSDAUPU,D,2/10/2023,125.260,127.140,125.260,0.000,26779 ULKSSDAUPU,D,2/13/2023,125.160,127.040,125.160,0.000,26479 ULKSSDAUPU,D,2/14/2023,125.220,127.100,125.220,0.000,26479 ULKSSDAUPU,D,2/15/2023,124.800,126.670,124.800,0.000,26602 ULKSSDAUPU,D,2/16/2023,124.910,126.780,124.910,0.000,26602 ULKSSDAUPU,D,2/17/2023,124.900,126.770,124.900,0.000,26602 ULKSSDAUPU,D,2/20/2023,124.820,126.690,124.820,0.000,26602 ULKSSDAUPU,D,2/21/2023,124.310,126.170,124.310,0.000,26538 ULKSSDAUPU,D,2/22/2023,124.040,125.900,124.040,0.000,26538 ULKSSDAUPU,D,2/24/2023,124.020,125.880,124.020,0.000,26538 ULKSSDAUPU,D,3/1/2023,123.930,125.790,123.930,0.000,26538 ULKSSDAUPU,D,3/3/2023,124.660,126.530,124.660,0.000,26538 ULKSSDAUPU,D,3/6/2023,124.890,126.760,124.890,0.000,26538 ULKSSDAUPU,D,3/7/2023,124.310,126.170,124.310,0.000,26538 ULKSSDAUPU,D,3/8/2023,124.640,126.510,124.640,0.000,26538 ULKSSDAUPU,D,3/9/2023,124.290,126.150,124.290,0.000,26280 ULKSSDAUPU,D,3/10/2023,123.910,125.770,123.910,0.000,26280 ULKSSDAUPU,D,3/13/2023,123.080,124.930,123.080,0.000,26280 ULKSSDAUPU,D,3/15/2023,122.160,123.990,122.160,0.000,26280 ULKSSDAUPU,D,3/16/2023,122.070,123.900,122.070,0.000,26280 ULKSSDAUPU,D,3/17/2023,122.000,123.830,122.000,0.000,26280 ULKSSDAUPU,D,3/20/2023,122.160,123.990,122.160,0.000,26280 ULKSSDAUPU,D,3/21/2023,122.980,124.820,122.980,0.000,26280 ULKSSDAUPU,D,3/22/2023,123.080,124.930,123.080,0.000,26246 ULKSSDAUPU,D,3/23/2023,123.180,125.030,123.180,0.000,26246 ULKSSDAUPU,D,3/24/2023,123.130,124.980,123.130,0.000,26246 ULKSSDAUPU,D,3/27/2023,123.230,125.080,123.230,0.000,26246 ULKSSDAUPU,D,3/28/2023,123.600,125.450,123.600,0.000,26246 ULKSSDAUPU,D,3/29/2023,123.810,125.670,123.810,0.000,26246 ULKSSDAUPU,D,3/30/2023,123.930,125.790,123.930,0.000,26246 ULKSSDAUPU,D,3/31/2023,124.190,126.050,124.190,0.000,26246 ULKSSDAUPU,D,4/3/2023,124.820,126.690,124.820,0.000,26277 ULKSSDAUPU,D,4/4/2023,124.670,126.540,124.670,0.000,26277 ULKSSDAUPU,D,4/5/2023,124.470,126.340,124.470,0.000,26277 ULKSSDAUPU,D,4/14/2023,125.550,127.430,125.550,0.000,26277 ULKSSDAUPU,D,4/17/2023,125.480,127.360,125.480,0.000,26277 ULKSSDAUPU,D,4/18/2023,125.410,127.290,125.410,0.000,26277 ULKSSDAUPU,D,4/19/2023,124.900,126.770,124.900,0.000,26277 ULKSSDAUPU,D,4/20/2023,124.810,126.680,124.810,0.000,26277 ULKSSDAUPU,D,4/21/2023,124.820,126.690,124.820,0.000,26321 ULKSSDAUPU,D,4/24/2023,124.960,126.830,124.960,0.000,26321 ULKSSDAUPU,D,4/26/2023,124.730,126.600,124.730,0.000,26321 ULKSSDAUPU,D,4/28/2023,124.340,126.210,124.340,0.000,26321 ULKSSDAUPU,D,5/2/2023,123.510,125.360,123.510,0.000,26321 ULKSSDAUPU,D,5/3/2023,123.780,125.640,123.780,0.000,26153 ULKSSDAUPU,D,5/4/2023,123.860,125.720,123.860,0.000,26153 ULKSSDAUPU,D,5/5/2023,124.550,126.420,124.550,0.000,26153 ULKSSDAUPU,D,5/8/2023,124.660,126.530,124.660,0.000,26153 ULKSSDAUPU,D,5/10/2023,124.630,126.500,124.630,0.000,26124 ULKSSDAUPU,D,5/11/2023,124.380,126.250,124.380,0.000,26124 ULKSSDAUPU,D,5/12/2023,124.760,126.630,124.760,0.000,26124 ULKSSDAUPU,D,5/15/2023,124.960,126.830,124.960,0.000,26124 ULKSSDAUPU,D,5/16/2023,124.440,126.310,124.440,0.000,25975 ULKSSDAUPU,D,5/17/2023,124.110,125.970,124.110,0.000,25975 ULKSSDAUPU,D,5/19/2023,123.870,125.730,123.870,0.000,25975 ULKSSDAUPU,D,5/22/2023,124.030,125.890,124.030,0.000,25937 ULKSSDAUPU,D,5/23/2023,123.990,125.850,123.990,0.000,25888 ULKSSDAUPU,D,5/24/2023,123.790,125.650,123.790,0.000,25888 ULKSSDAUPU,D,5/25/2023,123.410,125.260,123.410,0.000,25888 ULKSSDAUPU,D,5/26/2023,123.540,125.390,123.540,0.000,25888 ULKSSDAUPU,D,5/30/2023,123.450,125.300,123.450,0.000,25888 ULKSSDAUPU,D,5/31/2023,123.190,125.040,123.190,0.000,25888 ULKSSDAUPU,D,6/2/2023,124.550,126.420,124.550,0.000,25857 ULKSSDAUPU,D,6/5/2023,124.660,126.530,124.660,0.000,25857 ULKSSDAUPU,D,6/6/2023,125.010,126.890,125.010,0.000,25857 ULKSSDAUPU,D,6/7/2023,125.050,126.930,125.050,0.000,25857 ULKSSDAUPU,D,6/8/2023,125.350,127.230,125.350,0.000,25857 ULKSSDAUPU,D,6/9/2023,125.520,127.400,125.520,0.000,25857 ULKSSDAUPU,D,6/12/2023,125.570,127.450,125.570,0.000,25857 ULKSSDAUPU,D,6/13/2023,125.960,127.850,125.960,0.000,25857 ULKSSDAUPU,D,6/14/2023,126.110,128.000,126.110,0.000,25856 ULKSSDAUPU,D,6/15/2023,126.060,127.950,126.060,0.000,25856 ULKSSDAUPU,D,6/19/2023,125.680,127.570,125.680,0.000,25594 ULKSSDAUPU,D,6/20/2023,125.390,127.270,125.390,0.000,25594 ULKSSDAUPU,D,6/22/2023,125.150,127.030,125.150,0.000,25594 ULKSSDAUPU,D,6/26/2023,124.670,126.540,124.670,0.000,25594 ULKSSDAUPU,D,6/27/2023,124.680,126.550,124.680,0.000,25594 ULKSSDAUPU,D,6/28/2023,124.980,126.850,124.980,0.000,25594 ULKSSDAUPU,D,6/29/2023,124.990,126.860,124.990,0.000,25594 ULKSSDAUPU,D,6/30/2023,125.400,127.280,125.400,0.000,25594 ULKSSDAUPU,D,7/3/2023,125.730,127.620,125.730,0.000,25594 ULKSSDAUPU,D,7/4/2023,125.670,127.560,125.670,0.000,25594 ULKSSDAUPU,D,7/5/2023,125.560,127.440,125.560,0.000,25594 ULKSSDAUPU,D,7/6/2023,124.490,126.360,124.490,0.000,25594 ULKSSDAUPU,D,7/7/2023,124.960,126.830,124.960,0.000,25316 ULKSSDAUPU,D,7/10/2023,125.440,127.320,125.440,0.000,25316 ULKSSDAUPU,D,7/11/2023,126.030,127.920,126.030,0.000,25316 ULKSSDAUPU,D,7/12/2023,127.230,129.140,127.230,0.000,25316 ULKSSDAUPU,D,7/13/2023,127.660,129.570,127.660,0.000,25316 ULKSSDAUPU,D,7/14/2023,127.020,128.930,127.020,0.000,25316 ULKSSDAUPU,D,7/17/2023,127.340,129.250,127.340,0.000,23360 ULKSSDAUPU,D,7/19/2023,128.370,130.300,128.370,0.000,23360 ULKSSDAUPU,D,7/20/2023,128.050,129.970,128.050,0.000,23298 ULKSSDAUPU,D,7/21/2023,127.980,129.900,127.980,0.000,23298 ULKSSDAUPU,D,7/24/2023,128.440,130.370,128.440,0.000,23298 ULKSSDAUPU,D,7/25/2023,128.370,130.300,128.370,0.000,23298 ULKSSDAUPU,D,7/26/2023,128.640,130.570,128.640,0.000,23298 ULKSSDAUPU,D,7/27/2023,128.470,130.400,128.470,0.000,23298 ULKSSDAUPU,D,7/28/2023,128.770,130.700,128.770,0.000,23298 ULKSSDAUPU,D,7/31/2023,128.740,130.670,128.740,0.000,23298 ULKSSDAUPU,D,8/1/2023,128.360,130.290,128.360,0.000,23298 ULKSSDAUPU,D,8/2/2023,127.800,129.720,127.800,0.000,23298 ULKSSDAUPU,D,8/3/2023,127.770,129.690,127.770,0.000,23298 ULKSSDAUPU,D,8/4/2023,128.210,130.130,128.210,0.000,23298 ULKSSDAUPU,D,8/7/2023,128.240,130.160,128.240,0.000,23298 ULKSSDAUPU,D,8/8/2023,127.780,129.700,127.780,0.000,23298 ULKSSDAUPU,D,8/9/2023,127.980,129.900,127.980,0.000,23298 ULKSSDAUPU,D,8/10/2023,127.980,129.900,127.980,0.000,23298 ULKSSDAUPU,D,8/14/2023,127.230,129.140,127.230,0.000,23051 ULKSSDAUPU,D,8/16/2023,126.360,128.260,126.360,0.000,23051 ULKSSDAUPU,D,8/17/2023,126.210,128.100,126.210,0.000,23051 ULKSSDAUPU,D,8/18/2023,126.140,128.030,126.140,0.000,23051 ULKSSDAUPU,D,8/21/2023,126.120,128.010,126.120,0.000,23051 ULKSSDAUPU,D,8/22/2023,126.220,128.110,126.220,0.000,23051 ULKSSDAUPU,D,8/23/2023,126.790,128.690,126.790,0.000,23051 ULKSSDAUPU,D,8/24/2023,126.560,128.460,126.560,0.000,23051 ULKSSDAUPU,D,8/25/2023,126.620,128.520,126.620,0.000,23051 ULKSSDAUPU,D,8/28/2023,126.850,128.750,126.850,0.000,23007 ULKSSDAUPU,D,8/29/2023,127.420,129.330,127.420,0.000,23007 ULKSSDAUPU,D,8/30/2023,127.510,129.420,127.510,0.000,23007 ULKSSDAUPU,D,8/31/2023,127.460,129.370,127.460,0.000,23007 ULKSSDAUPU,D,9/1/2023,127.750,129.670,127.750,0.000,23007 ULKSSDAUPU,D,9/4/2023,127.810,129.730,127.810,0.000,23007 ULKSSDAUPU,D,9/5/2023,127.380,129.290,127.380,0.000,23007 ULKSSDAUPU,D,9/6/2023,127.220,129.130,127.220,0.000,23007 ULKSSDAUPU,D,9/7/2023,127.290,129.200,127.290,0.000,23007 ULKSSDAUPU,D,9/8/2023,127.340,129.250,127.340,0.000,23007 ULKSSDAUPU,D,9/11/2023,127.580,129.490,127.580,0.000,22852 ULKSSDAUPU,D,9/12/2023,127.570,129.480,127.570,0.000,22852 ULKSSDAUPU,D,9/13/2023,127.420,129.330,127.420,0.000,22852 ULKSSDAUPU,D,9/14/2023,128.050,129.970,128.050,0.000,22852 ULKSSDAUPU,D,9/15/2023,127.760,129.680,127.760,0.000,22852 ULKSSDAUPU,D,9/18/2023,127.650,129.560,127.650,0.000,22852 ULKSSDAUPU,D,9/19/2023,127.720,129.640,127.720,0.000,22852 ULKSSDAUPU,D,9/20/2023,127.660,129.570,127.660,0.000,22852 ULKSSDAUPU,D,9/21/2023,127.250,129.160,127.250,0.000,22852 ULKSSDAUPU,D,9/22/2023,127.240,129.150,127.240,0.000,22852 ULKSSDAUPU,D,9/25/2023,127.010,128.920,127.010,0.000,22852 ULKSSDAUPU,D,9/26/2023,126.650,128.550,126.650,0.000,22852 ULKSSDAUPU,D,9/27/2023,126.720,128.620,126.720,0.000,22852 ULKSSDAUPU,D,9/28/2023,126.760,128.660,126.760,0.000,22852 ULKSSDAUPU,D,9/29/2023,126.890,128.790,126.890,0.000,22852 ULKSSDAUPU,D,10/2/2023,126.180,128.070,126.180,0.000,22852 ULKSSDAUPU,D,10/4/2023,125.090,126.970,125.090,0.000,22852 ULKSSDAUPU,D,10/5/2023,125.150,127.030,125.150,0.000,22852 ULKSSDAUPU,D,10/6/2023,125.200,127.080,125.200,0.000,22852 ULKSSDAUPU,D,10/9/2023,125.670,127.560,125.670,0.000,22852 ULKSSDAUPU,D,10/10/2023,126.330,128.220,126.330,0.000,22852 ULKSSDAUPU,D,10/11/2023,126.340,128.240,126.340,0.000,22852 ULKSSDAUPU,D,10/12/2023,126.330,128.220,126.330,0.000,22852 ULKSSDAUPU,D,10/13/2023,126.210,128.100,126.210,0.000,22852 ULKSSDAUPU,D,10/16/2023,126.360,128.260,126.360,0.000,22695 ULKSSDAUPU,D,10/17/2023,126.360,128.260,126.360,0.000,22695 ULKSSDAUPU,D,10/18/2023,125.830,127.720,125.830,0.000,22695 ULKSSDAUPU,D,10/19/2023,125.460,127.340,125.460,0.000,22695 ULKSSDAUPU,D,10/20/2023,125.140,127.020,125.140,0.000,22695 ULKSSDAUPU,D,10/23/2023,125.060,126.940,125.060,0.000,22695 ULKSSDAUPU,D,10/24/2023,125.040,126.920,125.040,0.000,22695 ULKSSDAUPU,D,10/25/2023,124.940,126.810,124.940,0.000,22695 ULKSSDAUPU,D,10/26/2023,124.840,126.710,124.840,0.000,22623 ULKSSDAUPU,D,10/27/2023,125.190,127.070,125.190,0.000,22623 ULKSSDAUPU,D,10/30/2023,125.190,127.070,125.190,0.000,22591 ULKSSDAUPU,D,10/31/2023,125.130,127.010,125.130,0.000,22591 ULKSSDAUPU,D,11/2/2023,126.390,128.290,126.390,0.000,22591 ULKSSDAUPU,D,11/3/2023,126.920,128.820,126.920,0.000,22591 ULKSSDAUPU,D,11/7/2023,126.520,128.420,126.520,0.000,22591 ULKSSDAUPU,D,11/8/2023,126.300,128.190,126.300,0.000,22591 ULKSSDAUPU,D,11/9/2023,126.260,128.150,126.260,0.000,22591 ULKSSDAUPU,D,11/10/2023,126.360,128.260,126.360,0.000,22591 ULKSSDAUPU,D,11/13/2023,126.540,128.440,126.540,0.000,22591 ULKSSDAUPU,D,11/14/2023,127.390,129.300,127.390,0.000,22591 ULKSSDAUPU,D,11/15/2023,127.470,129.380,127.470,0.000,22568 ULKSSDAUPU,D,11/16/2023,127.210,129.120,127.210,0.000,22568 ULKSSDAUPU,D,11/17/2023,127.620,129.530,127.620,0.000,22568 ULKSSDAUPU,D,11/20/2023,127.970,129.890,127.970,0.000,22568 ULKSSDAUPU,D,11/21/2023,127.750,129.670,127.750,0.000,22562 ULKSSDAUPU,D,11/22/2023,127.500,129.410,127.500,0.000,22562 ULKSSDAUPU,D,11/23/2023,127.480,129.390,127.480,0.000,22562 ULKSSDAUPU,D,11/24/2023,127.470,129.380,127.470,0.000,22562 ULKSSDAUPU,D,11/27/2023,127.690,129.610,127.690,0.000,22455 ULKSSDAUPU,D,11/28/2023,127.990,129.910,127.990,0.000,22455 ULKSSDAUPU,D,11/29/2023,128.030,129.950,128.030,0.000,22455 ULKSSDAUPU,D,11/30/2023,127.710,129.630,127.710,0.000,22455 ULKSSDAUPU,D,12/1/2023,128.640,130.570,128.640,0.000,22455 ULKSSDAUPU,D,12/4/2023,128.210,130.130,128.210,0.000,22455 ULKSSDAUPU,D,12/5/2023,128.270,130.190,128.270,0.000,22455 ULKSSDAUPU,D,12/6/2023,128.390,130.320,128.390,0.000,22455 ULKSSDAUPU,D,12/7/2023,128.860,130.790,128.860,0.000,22455 ULKSSDAUPU,D,12/8/2023,128.820,130.750,128.820,0.000,22455 ULKSSDAUPU,D,12/11/2023,128.530,130.460,128.530,0.000,22455 ULKSSDAUPU,D,12/12/2023,128.620,130.550,128.620,0.000,22455 ULKSSDAUPU,D,12/13/2023,129.250,131.190,129.250,0.000,22455 ULKSSDAUPU,D,12/14/2023,130.690,132.650,130.690,0.000,22455 ULKSSDAUPU,D,12/15/2023,130.570,132.530,130.570,0.000,22455 ULKSSDAUPU,D,12/18/2023,130.640,132.600,130.640,0.000,22455 ULKSSDAUPU,D,12/19/2023,130.910,132.870,130.910,0.000,22455 ULKSSDAUPU,D,12/20/2023,130.880,132.840,130.880,0.000,22455 ULKSSDAUPU,D,12/21/2023,131.340,133.310,131.340,0.000,22455 ULKSSDAUPU,D,12/22/2023,131.480,133.450,131.480,0.000,22455 ULKSSDAUPU,D,12/27/2023,132.140,134.120,132.140,0.000,22455 ULKSSDAUPU,D,12/28/2023,131.970,133.950,131.970,0.000,22359 ULKSSDAUPU,D,12/29/2023,131.970,133.950,131.970,0.000,22359 ULKSSDAUPU,D,1/2/2024,131.720,133.700,131.720,0.000,22359 ULKSSDAUPU,D,1/3/2024,131.260,133.230,131.260,0.000,22359 ULKSSDAUPU,D,1/4/2024,131.160,133.130,131.160,0.000,22195 ULKSSDAUPU,D,1/5/2024,131.280,133.250,131.280,0.000,22190 ULKSSDAUPU,D,1/8/2024,131.300,133.270,131.300,0.000,22190 ULKSSDAUPU,D,1/9/2024,131.130,133.100,131.130,0.000,22190 ULKSSDAUPU,D,1/10/2024,131.020,132.990,131.020,0.000,22190 ULKSSDAUPU,D,1/11/2024,131.040,133.010,131.040,0.000,22190 ULKSSDAUPU,D,1/12/2024,131.590,133.560,131.590,0.000,22190 ULKSSDAUPU,D,1/15/2024,131.400,133.370,131.400,0.000,22190 ULKSSDAUPU,D,1/16/2024,130.830,132.790,130.830,0.000,22190 ULKSSDAUPU,D,1/17/2024,130.020,131.970,130.020,0.000,22246 ULKSSDAUPU,D,1/18/2024,130.230,132.180,130.230,0.000,22246 ULKSSDAUPU,D,1/19/2024,130.380,132.340,130.380,0.000,22246 ULKSSDAUPU,D,1/22/2024,130.560,132.520,130.560,0.000,22246 ULKSSDAUPU,D,1/23/2024,130.500,132.460,130.500,0.000,22246 ULKSSDAUPU,D,1/24/2024,130.750,132.710,130.750,0.000,22246 ULKSSDAUPU,D,1/25/2024,130.970,132.930,130.970,0.000,22246 ULKSSDAUPU,D,1/26/2024,131.090,133.060,131.090,0.000,22246 ULKSSDAUPU,D,1/29/2024,131.270,133.240,131.270,0.000,22246 ULKSSDAUPU,D,1/30/2024,131.180,133.150,131.180,0.000,22246 ULKSSDAUPU,D,1/31/2024,131.450,133.420,131.450,0.000,22066 ULKSSDAUPU,D,2/1/2024,131.750,133.730,131.750,0.000,22066 ULKSSDAUPU,D,2/2/2024,131.080,133.050,131.080,0.000,22066 ULKSSDAUPU,D,2/5/2024,130.680,132.640,130.680,0.000,22066 ULKSSDAUPU,D,2/6/2024,131.140,133.110,131.140,0.000,22107 ULKSSDAUPU,D,2/7/2024,131.090,133.060,131.090,0.000,22107 ULKSSDAUPU,D,2/8/2024,130.710,132.670,130.710,0.000,22107 ULKSSDAUPU,D,2/12/2024,131.180,133.150,131.180,0.000,22107 ULKSSDAUPU,D,2/13/2024,130.420,132.380,130.420,0.000,22107 ULKSSDAUPU,D,2/14/2024,130.880,132.840,130.880,0.000,22107 ULKSSDAUPU,D,2/15/2024,131.100,133.070,131.100,0.000,22107 ULKSSDAUPU,D,2/16/2024,131.080,133.050,131.080,0.000,22107 ULKSSDAUPU,D,2/19/2024,131.050,133.020,131.050,0.000,22107 ULKSSDAUPU,D,2/20/2024,131.130,133.100,131.130,0.000,22107 ULKSSDAUPU,D,2/21/2024,131.040,133.010,131.040,0.000,22107 ULKSSDAUPU,D,2/22/2024,131.250,133.220,131.250,0.000,22107 ULKSSDAUPU,D,2/23/2024,131.260,133.230,131.260,0.000,22107 ULKSSDAUPU,D,2/26/2024,131.100,133.070,131.100,0.000,22107 ULKSSDAUPU,D,2/27/2024,131.250,133.220,131.250,0.000,22107 ULKSSDAUPU,D,2/28/2024,131.220,133.190,131.220,0.000,22107 ULKSSDAUPU,D,2/29/2024,131.380,133.350,131.380,0.000,22107 ULKSSDAUPU,D,3/1/2024,132.000,133.980,132.000,0.000,22107 ULKSSDAUPU,D,3/4/2024,131.850,133.830,131.850,0.000,22021 ULKSSDAUPU,D,3/6/2024,132.370,134.360,132.370,0.000,22021 ULKSSDAUPU,D,3/7/2024,132.800,134.790,132.800,0.000,22021 ULKSSDAUPU,D,3/8/2024,132.910,134.900,132.910,0.000,22021 ULKSSDAUPU,D,3/11/2024,132.680,134.670,132.680,0.000,22021 ULKSSDAUPU,D,3/12/2024,132.720,134.710,132.720,0.000,21860 ULKSSDAUPU,D,3/13/2024,132.730,134.720,132.730,0.000,21860 ULKSSDAUPU,D,3/15/2024,132.290,134.270,132.290,0.000,21860 ULKSSDAUPU,D,3/18/2024,132.310,134.290,132.310,0.000,21860 ULKSSDAUPU,D,3/19/2024,132.550,134.540,132.550,0.000,21860 ULKSSDAUPU,D,3/20/2024,132.720,134.710,132.720,0.000,21860 ULKSSDAUPU,D,3/22/2024,133.290,135.290,133.290,0.000,21860 ULKSSDAUPU,D,3/25/2024,133.180,135.180,133.180,0.000,21860 ULKSSDAUPU,D,3/26/2024,133.180,135.180,133.180,0.000,21860 ULKSSDAUPU,D,3/27/2024,133.550,135.550,133.550,0.000,21860 ULKSSDAUPU,D,3/28/2024,133.460,135.460,133.460,0.000,21860 ULKSSDAUPU,D,4/2/2024,133.220,135.220,133.220,0.000,21860 ULKSSDAUPU,D,4/3/2024,133.380,135.380,133.380,0.000,21775 ULKSSDAUPU,D,4/4/2024,133.500,135.500,133.500,0.000,21709 ULKSSDAUPU,D,4/5/2024,133.340,135.340,133.340,0.000,21709 ULKSSDAUPU,D,4/8/2024,133.340,135.340,133.340,0.000,21709 ULKSSDAUPU,D,4/9/2024,133.530,135.530,133.530,0.000,21709 ULKSSDAUPU,D,4/10/2024,132.740,134.730,132.740,0.000,21709 ULKSSDAUPU,D,4/11/2024,132.540,134.530,132.540,0.000,21709 ULKSSDAUPU,D,4/12/2024,132.380,134.370,132.380,0.000,21709 ULKSSDAUPU,D,4/15/2024,131.790,133.770,131.790,0.000,21709 ULKSSDAUPU,D,4/16/2024,131.070,133.040,131.070,0.000,21709 ULKSSDAUPU,D,4/17/2024,131.080,133.050,131.080,0.000,21709 ULKSSDAUPU,D,4/18/2024,131.030,133.000,131.030,0.000,21581 ULKSSDAUPU,D,4/19/2024,131.060,133.030,131.060,0.000,21581 ULKSSDAUPU,D,4/24/2024,131.710,133.690,131.710,0.000,21480 ULKSSDAUPU,D,4/25/2024,131.250,133.220,131.250,0.000,21437 ULKSSDAUPU,D,4/26/2024,131.450,133.420,131.450,0.000,21437 ULKSSDAUPU,D,4/29/2024,131.680,133.660,131.680,0.000,21437 ULKSSDAUPU,D,5/6/2024,132.740,134.730,132.740,0.000,21412 ULKSSDAUPU,D,5/7/2024,132.880,134.870,132.880,0.000,21155 ULKSSDAUPU,D,5/8/2024,132.630,134.620,132.630,0.000,21155 ULKSSDAUPU,D,5/10/2024,132.740,134.730,132.740,0.000,21155 ULKSSDAUPU,D,5/13/2024,132.780,134.770,132.780,0.000,21122 ULKSSDAUPU,D,5/14/2024,132.870,134.860,132.870,0.000,21122 ULKSSDAUPU,D,5/15/2024,133.380,135.380,133.380,0.000,21122 ULKSSDAUPU,D,5/16/2024,133.300,135.300,133.300,0.000,21122 ULKSSDAUPU,D,5/17/2024,133.300,135.300,133.300,0.000,21122 ULKSSDAUPU,D,5/21/2024,133.400,135.400,133.400,0.000,21122 ULKSSDAUPU,D,5/22/2024,133.060,135.060,133.060,0.000,21122 ULKSSDAUPU,D,5/23/2024,132.710,134.700,132.710,0.000,21122 ULKSSDAUPU,D,5/24/2024,132.910,134.900,132.910,0.000,21122 ULKSSDAUPU,D,5/27/2024,132.930,134.920,132.930,0.000,21122 ULKSSDAUPU,D,5/28/2024,132.850,134.840,132.850,0.000,21079 ULKSSDAUPU,D,5/29/2024,132.280,134.260,132.280,0.000,21079 ULKSSDAUPU,D,5/30/2024,132.290,134.270,132.290,0.000,21079 ULKSSDAUPU,D,5/31/2024,132.400,134.390,132.400,0.000,21079 ULKSSDAUPU,D,6/3/2024,132.780,134.770,132.780,0.000,21079 ULKSSDAUPU,D,6/4/2024,132.790,134.780,132.790,0.000,21079 ULKSSDAUPU,D,6/5/2024,132.830,134.820,132.830,0.000,21079 ULKSSDAUPU,D,6/6/2024,132.860,134.850,132.860,0.000,21079 ULKSSDAUPU,D,6/7/2024,132.480,134.470,132.480,0.000,21079 ULKSSDAUPU,D,6/10/2024,132.480,134.470,132.480,0.000,21079 ULKSSDAUPU,D,6/12/2024,132.670,134.660,132.670,0.000,21079 ULKSSDAUPU,D,6/13/2024,132.690,134.680,132.690,0.000,21079 ULKSSDAUPU,D,6/14/2024,132.840,134.830,132.840,0.000,21079 ULKSSDAUPU,D,6/17/2024,132.550,134.540,132.550,0.000,21079 ULKSSDAUPU,D,6/18/2024,132.800,134.790,132.800,0.000,21079 ULKSSDAUPU,D,6/21/2024,132.560,134.550,132.560,0.000,21079 ULKSSDAUPU,D,6/24/2024,132.730,134.720,132.730,0.000,21079 ULKSSDAUPU,D,6/25/2024,132.720,134.710,132.720,0.000,21079 ULKSSDAUPU,D,6/26/2024,132.270,134.250,132.270,0.000,21079 ULKSSDAUPU,D,6/27/2024,132.270,134.250,132.270,0.000,20664 ULKSSDAUPU,D,6/28/2024,132.050,134.030,132.050,0.000,20664 ULKSSDAUPU,D,7/1/2024,131.890,133.870,131.890,0.000,20664 ULKSSDAUPU,D,7/2/2024,131.830,133.810,131.830,0.000,20664 ULKSSDAUPU,D,7/3/2024,132.330,134.310,132.330,0.000,20664 ULKSSDAUPU,D,7/4/2024,132.540,134.530,132.540,0.000,20664 ULKSSDAUPU,D,7/5/2024,132.750,134.740,132.750,0.000,20664 ULKSSDAUPU,D,7/8/2024,132.820,134.810,132.820,0.000,20664 ULKSSDAUPU,D,7/9/2024,132.780,134.770,132.780,0.000,20664 ULKSSDAUPU,D,7/10/2024,133.240,135.240,133.240,0.000,20741 ULKSSDAUPU,D,7/11/2024,133.760,135.770,133.760,0.000,20741 ULKSSDAUPU,D,7/12/2024,133.870,135.880,133.870,0.000,20741 ULKSSDAUPU,D,7/15/2024,133.710,135.720,133.710,0.000,20741 ULKSSDAUPU,D,7/16/2024,134.030,136.040,134.030,0.000,20741 ULKSSDAUPU,D,7/17/2024,133.760,135.770,133.760,0.000,20741 ULKSSDAUPU,D,7/18/2024,133.300,135.300,133.300,0.000,20741 ULKSSDAUPU,D,7/19/2024,133.050,135.050,133.050,0.000,20741 ULKSSDAUPU,D,7/22/2024,133.360,135.360,133.360,0.000,20741 ULKSSDAUPU,D,7/23/2024,133.550,135.550,133.550,0.000,20741 ULKSSDAUPU,D,7/24/2024,133.460,135.460,133.460,0.000,20741 ULKSSDAUPU,D,7/25/2024,133.320,135.320,133.320,0.000,20741 ULKSSDAUPU,D,7/26/2024,133.720,135.730,133.720,0.000,20741 ULKSSDAUPU,D,7/29/2024,133.670,135.680,133.670,0.000,20741 ULKSSDAUPU,D,7/30/2024,133.710,135.720,133.710,0.000,20741 ULKSSDAUPU,D,7/31/2024,134.530,136.550,134.530,0.000,20741 ULKSSDAUPU,D,8/1/2024,134.830,136.850,134.830,0.000,20712 ULKSSDAUPU,D,8/2/2024,134.750,136.770,134.750,0.000,20708 ULKSSDAUPU,D,8/5/2024,134.740,136.760,134.740,0.000,20708 ULKSSDAUPU,D,8/6/2024,134.680,136.700,134.680,0.000,20708 ULKSSDAUPU,D,8/7/2024,134.270,136.280,134.270,0.000,20708 ULKSSDAUPU,D,8/8/2024,134.630,136.650,134.630,0.000,20708 ULKSSDAUPU,D,8/9/2024,135.030,137.060,135.030,0.000,20708 ULKSSDAUPU,D,8/12/2024,134.990,137.010,134.990,0.000,20708 ULKSSDAUPU,D,8/13/2024,135.480,137.510,135.480,0.000,20708 ULKSSDAUPU,D,8/14/2024,135.650,137.680,135.650,0.000,20708 ULKSSDAUPU,D,8/16/2024,135.660,137.690,135.660,0.000,20708 ULKSSDAUPU,D,8/19/2024,136.010,138.050,136.010,0.000,20758 ULKSSDAUPU,D,8/20/2024,136.050,138.090,136.050,0.000,20758 ULKSSDAUPU,D,8/21/2024,136.260,138.300,136.260,0.000,20758 ULKSSDAUPU,D,8/22/2024,135.670,137.710,135.670,0.000,20758 ULKSSDAUPU,D,8/23/2024,136.130,138.170,136.130,0.000,20713 ULKSSDAUPU,D,8/26/2024,136.140,138.180,136.140,0.000,20713 ULKSSDAUPU,D,8/27/2024,136.040,138.080,136.040,0.000,20713 ULKSSDAUPU,D,8/28/2024,135.970,138.010,135.970,0.000,20713 ULKSSDAUPU,D,8/29/2024,135.640,137.670,135.640,0.000,20713 ULKSSDAUPU,D,8/30/2024,135.560,137.590,135.560,0.000,20713 ULKSSDAUPU,D,9/2/2024,135.510,137.540,135.510,0.000,20713 ULKSSDAUPU,D,9/3/2024,135.520,137.550,135.520,0.000,20713 ULKSSDAUPU,D,9/4/2024,135.910,137.950,135.910,0.000,20713 ULKSSDAUPU,D,9/5/2024,135.810,137.850,135.810,0.000,20713 ULKSSDAUPU,D,9/6/2024,135.790,137.830,135.790,0.000,20713 ULKSSDAUPU,D,9/9/2024,136.070,138.110,136.070,0.000,20713 ULKSSDAUPU,D,9/10/2024,136.230,138.270,136.230,0.000,20713 ULKSSDAUPU,D,9/11/2024,136.670,138.720,136.670,0.000,20713 ULKSSDAUPU,D,9/13/2024,137.020,139.080,137.020,0.000,20713 ULKSSDAUPU,D,9/16/2024,137.100,139.160,137.100,0.000,20713 ULKSSDAUPU,D,9/17/2024,136.840,138.890,136.840,0.000,20713 ULKSSDAUPU,D,9/18/2024,136.650,138.700,136.650,0.000,19663 ULKSSDAUPU,D,9/19/2024,136.770,138.820,136.770,0.000,19663 ULKSSDAUPU,D,9/20/2024,136.410,138.460,136.410,0.000,19663 ULKSSDAUPU,D,9/23/2024,136.540,138.590,136.540,0.000,19663 ULKSSDAUPU,D,9/24/2024,136.850,138.900,136.850,0.000,19663 ULKSSDAUPU,D,9/25/2024,136.500,138.550,136.500,0.000,19663 ULKSSDAUPU,D,9/26/2024,136.710,138.760,136.710,0.000,19663 ULKSSDAUPU,D,9/27/2024,137.050,139.110,137.050,0.000,19663 ULKSSDAUPU,D,9/30/2024,136.940,138.990,136.940,0.000,19663 ULKSSDAUPU,D,10/1/2024,137.140,139.200,137.140,0.000,19663 ULKSSDAUPU,D,10/2/2024,136.940,138.990,136.940,0.000,19663 ULKSSDAUPU,D,10/3/2024,136.580,138.630,136.580,0.000,19663 ULKSSDAUPU,D,10/4/2024,136.290,138.330,136.290,0.000,19663 ULKSSDAUPU,D,10/7/2024,135.970,138.010,135.970,0.000,19663 ULKSSDAUPU,D,10/8/2024,135.830,137.870,135.830,0.000,19663 ULKSSDAUPU,D,10/9/2024,135.740,137.780,135.740,0.000,19663 ULKSSDAUPU,D,10/10/2024,135.850,137.890,135.850,0.000,19663 ULKSSDAUPU,D,10/11/2024,135.900,137.940,135.900,0.000,19663 ULKSSDAUPU,D,10/14/2024,135.970,138.010,135.970,0.000,19663 ULKSSDAUPU,D,10/15/2024,136.030,138.070,136.030,0.000,19663 ULKSSDAUPU,D,10/16/2024,136.120,138.160,136.120,0.000,19663 ULKSSDAUPU,D,10/17/2024,135.900,137.940,135.900,0.000,19663 ULKSSDAUPU,D,10/18/2024,136.150,138.190,136.150,0.000,19663 ULKSSDAUPU,D,10/21/2024,135.690,137.730,135.690,0.000,19663 ULKSSDAUPU,D,10/22/2024,135.520,137.550,135.520,0.000,19663 ULKSSDAUPU,D,10/23/2024,135.090,137.120,135.090,0.000,19663 ULKSSDAUPU,D,10/25/2024,135.110,137.140,135.110,0.000,19663 ULKSSDAUPU,D,10/28/2024,135.050,137.080,135.050,0.000,19663 ULKSSDAUPU,D,10/29/2024,134.910,136.930,134.910,0.000,19663 ULKSSDAUPU,D,10/30/2024,134.390,136.410,134.390,0.000,19663 ULKSSDAUPU,D,10/31/2024,134.190,136.200,134.190,0.000,19663 ULKSSDAUPU,D,11/4/2024,134.170,136.180,134.170,0.000,19663 ULKSSDAUPU,D,11/5/2024,134.220,136.230,134.220,0.000,19663 ULKSSDAUPU,D,11/6/2024,134.280,136.290,134.280,0.000,19663 ULKSSDAUPU,D,11/7/2024,134.830,136.850,134.830,0.000,19663 ULKSSDAUPU,D,11/8/2024,134.780,136.800,134.780,0.000,19663 ULKSSDAUPU,D,11/11/2024,134.590,136.610,134.590,0.000,19663 ULKSSDAUPU,D,11/12/2024,134.160,136.170,134.160,0.000,19593 ULKSSDAUPU,D,11/13/2024,134.130,136.140,134.130,0.000,19593 ULKSSDAUPU,D,11/14/2024,134.150,136.160,134.150,0.000,19593 ULKSSDAUPU,D,11/15/2024,134.390,136.410,134.390,0.000,19593 ULKSSDAUPU,D,11/18/2024,134.640,136.660,134.640,0.000,19593 ULKSSDAUPU,D,11/19/2024,134.760,136.780,134.760,0.000,19593 ULKSSDAUPU,D,11/20/2024,134.580,136.600,134.580,0.000,19593 ULKSSDAUPU,D,11/21/2024,134.800,136.820,134.800,0.000,19593 ULKSSDAUPU,D,11/22/2024,135.060,137.090,135.060,0.000,19593 ULKSSDAUPU,D,11/26/2024,135.330,137.360,135.330,0.000,19593 ULKSSDAUPU,D,11/28/2024,135.480,137.510,135.480,0.000,19423 ULKSSDAUPU,D,11/29/2024,135.870,137.910,135.870,0.000,19423 ULKSSDAUPU,D,12/2/2024,136.180,138.220,136.180,0.000,19423 ULKSSDAUPU,D,12/3/2024,136.310,138.350,136.310,0.000,19423 ULKSSDAUPU,D,12/4/2024,136.280,138.320,136.280,0.000,19423 ULKSSDAUPU,D,12/5/2024,136.230,138.270,136.230,0.000,19423 ULKSSDAUPU,D,12/6/2024,136.260,138.300,136.260,0.000,19423 ULKSSDAUPU,D,12/9/2024,136.070,138.110,136.070,0.000,19423 ULKSSDAUPU,D,12/10/2024,135.970,138.010,135.970,0.000,19423 ULKSSDAUPU,D,12/11/2024,136.000,138.040,136.000,0.000,19423 ULKSSDAUPU,D,12/12/2024,135.920,137.960,135.920,0.000,19423 ULKSSDAUPU,D,12/13/2024,135.520,137.550,135.520,0.000,19423 ULKSSDAUPU,D,12/16/2024,135.260,137.290,135.260,0.000,19423 ULKSSDAUPU,D,12/17/2024,135.150,137.180,135.150,0.000,19423 ULKSSDAUPU,D,12/18/2024,134.400,136.420,134.400,0.000,19423 ULKSSDAUPU,D,12/19/2024,134.110,136.120,134.110,0.000,19423 ULKSSDAUPU,D,12/20/2024,134.490,136.510,134.490,0.000,19423 ULKSSDAUPU,D,12/23/2024,134.350,136.370,134.350,0.000,19216 ULKSSDAUPU,D,12/24/2024,134.500,136.520,134.500,0.000,19216 ULKSSDAUPU,D,12/27/2024,134.210,136.220,134.210,0.000,19216 ULKSSDAUPU,D,12/30/2024,134.330,136.340,134.330,0.000,19216 ULKSSDAUPU,D,1/3/2025,134.690,136.710,134.690,0.000,19216 ULKSSDAUPU,D,1/6/2025,134.560,136.580,134.560,0.000,19216 ULKSSDAUPU,D,1/7/2025,134.390,136.410,134.390,0.000,19216 ULKSSDAUPU,D,1/8/2025,134.510,136.530,134.510,0.000,19216 ULKSSDAUPU,D,1/9/2025,134.680,136.700,134.680,0.000,19093 ULKSSDAUPU,D,1/10/2025,134.170,136.180,134.170,0.000,19093 ULKSSDAUPU,D,1/13/2025,134.180,136.190,134.180,0.000,19093 ULKSSDAUPU,D,1/14/2025,134.070,136.080,134.070,0.000,19093 ULKSSDAUPU,D,1/15/2025,135.010,137.040,135.010,0.000,19093 ULKSSDAUPU,D,1/16/2025,135.310,137.340,135.310,0.000,19093 ULKSSDAUPU,D,1/17/2025,135.400,137.430,135.400,0.000,19093 ULKSSDAUPU,D,1/20/2025,135.260,137.290,135.260,0.000,19093 ULKSSDAUPU,D,1/21/2025,135.560,137.590,135.560,0.000,19093 ULKSSDAUPU,D,1/22/2025,135.560,137.590,135.560,0.000,19093 ULKSSDAUPU,D,1/23/2025,135.870,137.910,135.870,0.000,19093 ULKSSDAUPU,D,1/24/2025,135.730,137.770,135.730,0.000,19189 ULKSSDAUPU,D,1/27/2025,135.950,137.990,135.950,0.000,19189 ULKSSDAUPU,D,1/28/2025,136.050,138.090,136.050,0.000,19189 ULKSSDAUPU,D,1/29/2025,136.130,138.170,136.130,0.000,19189 ULKSSDAUPU,D,1/30/2025,136.790,138.840,136.790,0.000,19189 ULKSSDAUPU,D,1/31/2025,136.700,138.750,136.700,0.000,19189 ULKSSDAUPU,D,2/3/2025,136.970,139.020,136.970,0.000,19189 ULKSSDAUPU,D,2/4/2025,137.160,139.220,137.160,0.000,19189 ULKSSDAUPU,D,2/5/2025,137.780,139.850,137.780,0.000,19189 ULKSSDAUPU,D,2/6/2025,138.130,140.200,138.130,0.000,19189 ULKSSDAUPU,D,2/7/2025,138.080,140.150,138.080,0.000,19189 ULKSSDAUPU,D,2/10/2025,138.280,140.350,138.280,0.000,19189 ULKSSDAUPU,D,2/11/2025,137.840,139.910,137.840,0.000,19189 ULKSSDAUPU,D,2/12/2025,137.390,139.450,137.390,0.000,19189 ULKSSDAUPU,D,2/13/2025,137.920,139.990,137.920,0.000,19189 ULKSSDAUPU,D,2/14/2025,137.910,139.980,137.910,0.000,19189 ULKSSDAUPU,D,2/17/2025,138.030,140.100,138.030,0.000,19187 ULKSSDAUPU,D,2/19/2025,138.000,140.070,138.000,0.000,19187 ULKSSDAUPU,D,2/20/2025,138.160,140.230,138.160,0.000,19187 ULKSSDAUPU,D,2/21/2025,138.240,140.310,138.240,0.000,19187 ULKSSDAUPU,D,2/24/2025,138.400,140.480,138.400,0.000,19187 ULKSSDAUPU,D,2/25/2025,138.600,140.680,138.600,0.000,19187 ULKSSDAUPU,D,2/26/2025,138.680,140.760,138.680,0.000,19187 ULKSSDAUPU,D,3/5/2025,137.930,140.000,137.930,0.000,19161 ULKSSDAUPU,D,3/6/2025,137.710,139.780,137.710,0.000,19137 ULKSSDAUPU,D,3/7/2025,138.190,140.260,138.190,0.000,19137 ULKSSDAUPU,D,3/10/2025,137.930,140.000,137.930,0.000,19137 ULKSSDAUPU,D,3/11/2025,137.320,139.380,137.320,0.000,19137 ULKSSDAUPU,D,3/12/2025,137.240,139.300,137.240,0.000,19137 ULKSSDAUPU,D,3/13/2025,137.450,139.510,137.450,0.000,19137 ULKSSDAUPU,D,3/14/2025,137.730,139.800,137.730,0.000,19137 ULKSSDAUPU,D,3/17/2025,137.930,140.000,137.930,0.000,19137 ULKSSDAUPU,D,3/18/2025,137.940,140.010,137.940,0.000,19137 ULKSSDAUPU,D,3/19/2025,138.270,140.340,138.270,0.000,19137 ULKSSDAUPU,D,3/20/2025,138.350,140.430,138.350,0.000,19137 ULKSSDAUPU,D,3/24/2025,138.140,140.210,138.140,0.000,19137 ULKSSDAUPU,D,3/26/2025,138.070,140.140,138.070,0.000,19137 ULKSSDAUPU,D,3/27/2025,137.840,139.910,137.840,0.000,19137 ULKSSDAUPU,D,3/28/2025,137.820,139.890,137.820,0.000,19137 ULKSSDAUPU,D,3/31/2025,137.890,139.960,137.890,0.000,19137 ULKSSDAUPU,D,4/1/2025,138.340,140.420,138.340,0.000,19137 ULKSSDAUPU,D,4/2/2025,137.980,140.050,137.980,0.000,19137 ULKSSDAUPU,D,4/3/2025,137.590,139.650,137.590,0.000,19137 ULKSSDAUPU,D,4/4/2025,136.020,138.060,136.020,0.000,19137 ULKSSDAUPU,D,4/7/2025,134.590,136.610,134.590,0.000,19137 ULKSSDAUPU,D,4/8/2025,134.430,136.450,134.430,0.000,19010 ULKSSDAUPU,D,4/9/2025,134.990,137.010,134.990,0.000,18926 ULKSSDAUPU,D,4/10/2025,134.830,136.850,134.830,0.000,18818 ULKSSDAUPU,D,4/11/2025,134.690,136.710,134.690,0.000,18818 ULKSSDAUPU,D,4/14/2025,135.470,137.500,135.470,0.000,18818 ULKSSDAUPU,D,4/15/2025,135.740,137.780,135.740,0.000,18818 ULKSSDAUPU,D,4/16/2025,135.690,137.730,135.690,0.000,18818 ULKSSDAUPU,D,4/17/2025,136.090,138.130,136.090,0.000,18818 ULKSSDAUPU,D,4/22/2025,136.600,138.650,136.600,0.000,18818 ULKSSDAUPU,D,4/23/2025,136.860,138.910,136.860,0.000,18818 ULKSSDAUPU,D,4/24/2025,137.440,139.500,137.440,0.000,18818 ULKSSDAUPU,D,4/25/2025,137.550,139.610,137.550,0.000,18818 ULKSSDAUPU,D,4/28/2025,137.880,139.950,137.880,0.000,18818 ULKSSDAUPU,D,4/29/2025,138.060,140.130,138.060,0.000,18818 ULKSSDAUPU,D,4/30/2025,138.070,140.140,138.070,0.000,18818 ULKSSDAUPU,D,5/2/2025,138.010,140.080,138.010,0.000,18818 ULKSSDAUPU,D,5/5/2025,137.940,140.010,137.940,0.000,18818 ULKSSDAUPU,D,5/6/2025,138.050,140.120,138.050,0.000,18818 ULKSSDAUPU,D,5/7/2025,138.000,140.070,138.000,0.000,18818 ULKSSDAUPU,D,5/8/2025,138.060,140.130,138.060,0.000,18818 ULKSSDAUPU,D,5/12/2025,138.170,140.240,138.170,0.000,18818 ULKSSDAUPU,D,5/13/2025,138.200,140.270,138.200,0.000,18818 ULKSSDAUPU,D,5/14/2025,138.340,140.420,138.340,0.000,18818 ULKSSDAUPU,D,5/15/2025,138.740,140.820,138.740,0.000,18818 ULKSSDAUPU,D,5/16/2025,138.880,140.960,138.880,0.000,18818 ULKSSDAUPU,D,5/19/2025,139.000,141.080,139.000,0.000,18818 ULKSSDAUPU,D,5/20/2025,139.220,141.310,139.220,0.000,18818 ULKSSDAUPU,D,5/21/2025,138.960,141.040,138.960,0.000,18818 ULKSSDAUPU,D,5/22/2025,139.250,141.340,139.250,0.000,18418 ULKSSDAUPU,D,5/23/2025,139.210,141.300,139.210,0.000,18418 ULKSSDAUPU,D,5/26/2025,139.180,141.270,139.180,0.000,18418 ULKSSDAUPU,D,5/27/2025,139.570,141.660,139.570,0.000,18418 ULKSSDAUPU,D,5/28/2025,139.200,141.290,139.200,0.000,18418 ULKSSDAUPU,D,5/30/2025,139.290,141.380,139.290,0.000,18418 ULKSSDAUPU,D,6/2/2025,139.580,141.670,139.580,0.000,18418 ULKSSDAUPU,D,6/3/2025,139.540,141.630,139.540,0.000,18252 ULKSSDAUPU,D,6/4/2025,139.910,142.010,139.910,0.000,18252 ULKSSDAUPU,D,6/5/2025,139.760,141.860,139.760,0.000,18252 ULKSSDAUPU,D,6/6/2025,139.790,141.890,139.790,0.000,18252 ULKSSDAUPU,D,6/10/2025,140.090,142.190,140.090,0.000,18252 ULKSSDAUPU,D,6/11/2025,140.060,142.160,140.060,0.000,18252 ULKSSDAUPU,D,6/12/2025,140.310,142.410,140.310,0.000,18252 ULKSSDAUPU,D,6/13/2025,139.720,141.820,139.720,0.000,18252 ULKSSDAUPU,D,6/16/2025,140.060,142.160,140.060,0.000,18252 ULKSSDAUPU,D,6/17/2025,139.760,141.860,139.760,0.000,18252 ULKSSDAUPU,D,6/18/2025,139.890,141.990,139.890,0.000,18252 ULKSSDAUPU,D,6/19/2025,139.680,141.780,139.680,0.000,18252 ULKSSDAUPU,D,6/20/2025,139.490,141.580,139.490,0.000,18252 ULKSSDAUPU,D,6/24/2025,140.250,142.350,140.250,0.000,18252 ULKSSDAUPU,D,6/25/2025,140.100,142.200,140.100,0.000,18252 ULKSSDAUPU,D,6/26/2025,140.320,142.420,140.320,0.000,18252 ULKSSDAUPU,D,6/27/2025,140.410,142.520,140.410,0.000,18252 ULKSSDAUPU,D,6/30/2025,140.580,142.690,140.580,0.000,18252 ULKSSDAUPU,D,7/1/2025,140.570,142.680,140.570,0.000,18252 ULKSSDAUPU,D,7/2/2025,140.520,142.630,140.520,0.000,18252 ULKSSDAUPU,D,7/3/2025,140.590,142.700,140.590,0.000,18252 ULKSSDAUPU,D,7/4/2025,140.480,142.590,140.480,0.000,18252 ULKSSDAUPU,D,7/7/2025,140.170,142.270,140.170,0.000,18252 ULKSSDAUPU,D,7/8/2025,140.220,142.320,140.220,0.000,18252 ULKSSDAUPU,D,7/9/2025,140.450,142.560,140.450,0.000,18252 ULKSSDAUPU,D,7/10/2025,140.310,142.410,140.310,0.000,18252 ULKSSDAUPU,D,7/11/2025,139.780,141.880,139.780,0.000,18252 ULKSSDAUPU,D,7/14/2025,139.880,141.980,139.880,0.000,18252 ULKSSDAUPU,D,7/15/2025,139.650,141.740,139.650,0.000,18252 ULKSSDAUPU,D,7/16/2025,139.990,142.090,139.990,0.000,18252 ULKSSDAUPU,D,7/17/2025,140.040,142.140,140.040,0.000,18252 ULKSSDAUPU,D,7/21/2025,140.250,142.350,140.250,0.000,18252 ULKSSDAUPU,D,7/22/2025,140.490,142.600,140.490,0.000,18252 ULKSSDAUPU,D,7/23/2025,140.570,142.680,140.570,0.000,18252 ULKSSDAUPU,D,7/24/2025,140.370,142.480,140.370,0.000,18252 ULKSSDAUPU,D,7/25/2025,140.360,142.470,140.360,0.000,18252 ULKSSDAUPU,D,7/28/2025,140.140,142.240,140.140,0.000,18252 ULKSSDAUPU,D,7/29/2025,140.470,142.580,140.470,0.000,18183 ULKSSDAUPU,D,7/30/2025,140.500,142.610,140.500,0.000,18183 ULKSSDAUPU,D,7/31/2025,140.290,142.390,140.290,0.000,18183 ULKSSDAUPU,D,8/1/2025,140.610,142.720,140.610,0.000,18183 ULKSSDAUPU,D,8/4/2025,141.110,143.230,141.110,0.000,18183 ULKSSDAUPU,D,8/5/2025,141.180,143.300,141.180,0.000,18183 ULKSSDAUPU,D,8/6/2025,141.490,143.610,141.490,0.000,18183 ULKSSDAUPU,D,8/7/2025,141.500,143.620,141.500,0.000,18183 ULKSSDAUPU,D,8/8/2025,141.690,143.820,141.690,0.000,18183 ULKSSDAUPU,D,8/11/2025,141.510,143.630,141.510,0.000,18183 ULKSSDAUPU,D,8/12/2025,141.690,143.820,141.690,0.000,18183 ULKSSDAUPU,D,8/13/2025,142.280,144.410,142.280,0.000,18183 ULKSSDAUPU,D,8/14/2025,142.170,144.300,142.170,0.000,18183 ULKSSDAUPU,D,8/18/2025,142.050,144.180,142.050,0.000,18183 ULKSSDAUPU,D,8/19/2025,142.030,144.160,142.030,0.000,18183 ULKSSDAUPU,D,8/20/2025,142.390,144.530,142.390,0.000,18183 ULKSSDAUPU,D,8/21/2025,142.020,144.150,142.020,0.000,18183 ULKSSDAUPU,D,8/22/2025,142.700,144.840,142.700,0.000,18183 ULKSSDAUPU,D,8/25/2025,142.430,144.570,142.430,0.000,18183 ULKSSDAUPU,D,8/26/2025,142.370,144.510,142.370,0.000,18183 ULKSSDAUPU,D,8/27/2025,142.320,144.450,142.320,0.000,18183 ULKSSDAUPU,D,8/28/2025,142.480,144.620,142.480,0.000,18183 ULKSSDAUPU,D,8/29/2025,142.250,144.380,142.250,0.000,18183 ULKSSDAUPU,D,9/1/2025,142.220,144.350,142.220,0.000,18183 ULKSSDAUPU,D,9/2/2025,141.860,143.990,141.860,0.000,18183 ULKSSDAUPU,D,9/3/2025,142.050,144.180,142.050,0.000,18183 ULKSSDAUPU,D,9/4/2025,142.270,144.400,142.270,0.000,18183 ULKSSDAUPU,D,9/5/2025,142.650,144.790,142.650,0.000,18183 ULKSSDAUPU,D,9/8/2025,142.680,144.820,142.680,0.000,18183 ULKSSDAUPU,D,9/9/2025,142.860,145.000,142.860,0.000,18183 ULKSSDAUPU,D,9/10/2025,143.120,145.270,143.120,0.000,18183 ULKSSDAUPU,D,9/11/2025,143.340,145.490,143.340,0.000,18113 ULKSSDAUPU,D,9/12/2025,143.210,145.360,143.210,0.000,18113 ULKSSDAUPU,D,9/15/2025,143.600,145.750,143.600,0.000,18113 ULKSSDAUPU,D,9/16/2025,143.660,145.810,143.660,0.000,18113 ULKSSDAUPU,D,9/17/2025,143.560,145.710,143.560,0.000,18113 ULKSSDAUPU,D,9/18/2025,143.620,145.770,143.620,0.000,18113 ULKSSDAUPU,D,9/19/2025,143.630,145.780,143.630,0.000,18113 ULKSSDAUPU,D,9/22/2025,143.630,145.780,143.630,0.000,18113 ULKSSDAUPU,D,9/23/2025,143.700,145.860,143.700,0.000,18113 ULKSSDAUPU,D,9/24/2025,143.460,145.610,143.460,0.000,18113 ULKSSDAUPU,D,9/25/2025,143.180,145.330,143.180,0.000,18113 ULKSSDAUPU,D,9/26/2025,143.410,145.560,143.410,0.000,18113 ULKSSDAUPU,D,9/29/2025,143.660,145.810,143.660,0.000,17928 ULKSSDAUPU,D,9/30/2025,143.930,146.090,143.930,0.000,17928 ULKSSDAUPU,D,10/1/2025,144.250,146.410,144.250,0.000,17880 ULKSSDAUPU,D,10/2/2025,144.260,146.420,144.260,0.000,17880 ULKSSDAUPU,D,10/3/2025,144.310,146.470,144.310,0.000,17880 ULKSSDAUPU,D,10/6/2025,144.190,146.350,144.190,0.000,17783 ULKSSDAUPU,D,10/7/2025,144.020,146.180,144.020,0.000,17783 ULKSSDAUPU,D,10/8/2025,144.280,146.440,144.280,0.000,17702 ULKSSDAUPU,D,10/9/2025,144.040,146.200,144.040,0.000,17702 ULKSSDAUPU,D,10/10/2025,143.390,145.540,143.390,0.000,17702 ULKSSDAUPU,D,10/13/2025,143.870,146.030,143.870,0.000,17702 ULKSSDAUPU,D,10/14/2025,143.680,145.840,143.680,0.000,17702 ULKSSDAUPU,D,10/15/2025,144.000,146.160,144.000,0.000,17702 ULKSSDAUPU,D,10/16/2025,144.300,146.460,144.300,0.000,17702 ULKSSDAUPU,D,10/17/2025,144.190,146.350,144.190,0.000,17702 ULKSSDAUPU,D,10/20/2025,144.620,146.790,144.620,0.000,17702 ULKSSDAUPU,D,10/21/2025,144.650,146.820,144.650,0.000,17702 ULKSSDAUPU,D,10/22/2025,144.710,146.880,144.710,0.000,17702 ULKSSDAUPU,D,10/23/2025,144.790,146.960,144.790,0.000,17702 ULKSSDAUPU,D,10/24/2025,144.890,147.060,144.890,0.000,17702 ULKSSDAUPU,D,10/28/2025,145.280,147.460,145.280,0.000,17702 ULKSSDAUPU,D,10/29/2025,145.220,147.400,145.220,0.000,17702 ULKSSDAUPU,D,10/30/2025,144.840,147.010,144.840,0.000,17702 ULKSSDAUPU,D,10/31/2025,145.020,147.200,145.020,0.000,17702 ULKSSDAUPU,D,11/3/2025,145.040,147.220,145.040,0.000,17702 ULKSSDAUPU,D,11/4/2025,144.840,147.010,144.840,0.000,17702 ULKSSDAUPU,D,11/5/2025,144.820,146.990,144.820,0.000,17702 ULKSSDAUPU,D,11/6/2025,144.730,146.900,144.730,0.000,17702 ULKSSDAUPU,D,11/7/2025,144.690,146.860,144.690,0.000,17702 ULKSSDAUPU,D,11/10/2025,145.380,147.560,145.380,0.000,17702 ULKSSDAUPU,D,11/11/2025,145.830,148.020,145.830,0.000,17702 ULKSSDAUPU,D,11/12/2025,146.000,148.190,146.000,0.000,17702 ULKSSDAUPU,D,11/13/2025,145.710,147.900,145.710,0.000,17703 ULKSSDAUPU,D,11/14/2025,145.160,147.340,145.160,0.000,17678 ULKSSDAUPU,D,11/17/2025,144.820,146.990,144.820,0.000,17678 ULKSSDAUPU,D,11/18/2025,144.300,146.460,144.300,0.000,17678 ULKSSDAUPU,D,11/19/2025,144.240,146.400,144.240,0.000,17678 ULKSSDAUPU,D,11/20/2025,144.210,146.370,144.210,0.000,17678 ULKSSDAUPU,D,11/21/2025,144.200,146.360,144.200,0.000,17678 ULKSSDAUPU,D,11/24/2025,144.400,146.570,144.400,0.000,17678 ULKSSDAUPU,D,11/25/2025,144.790,146.960,144.790,0.000,17678 ULKSSDAUPU,D,11/26/2025,145.180,147.360,145.180,0.000,17758 ULKSSDAUPU,D,11/27/2025,145.150,147.330,145.150,0.000,17758 ULKSSDAUPU,D,11/28/2025,145.390,147.570,145.390,0.000,17758 ULKSSDAUPU,D,12/1/2025,145.240,147.420,145.240,0.000,17758 ULKSSDAUPU,D,12/2/2025,145.380,147.560,145.380,0.000,17758 ULKSSDAUPU,D,12/3/2025,145.620,147.800,145.620,0.000,17758 ULKSSDAUPU,D,12/4/2025,145.790,147.980,145.790,0.000,17758 ULKSSDAUPU,D,12/5/2025,145.500,147.680,145.500,0.000,17758 ULKSSDAUPU,D,12/8/2025,145.190,147.370,145.190,0.000,17758 ULKSSDAUPU,D,12/9/2025,145.100,147.280,145.100,0.000,17758 ULKSSDAUPU,D,12/10/2025,145.200,147.380,145.200,0.000,17758 ULKSSDAUPU,D,12/11/2025,145.570,147.750,145.570,0.000,17758 ULKSSDAUPU,D,12/12/2025,145.280,147.460,145.280,0.000,17758 ULKSSDAUPU,D,12/15/2025,145.550,147.730,145.550,0.000,17758 ULKSSDAUPU,D,12/16/2025,145.320,147.500,145.320,0.000,17758 ULKSSDAUPU,D,12/17/2025,144.960,147.130,144.960,0.000,17758 ULKSSDAUPU,D,12/18/2025,145.400,147.580,145.400,0.000,17758 ULKSSDAUPU,D,12/19/2025,145.550,147.730,145.550,0.000,17758 ULKSSDAUPU,D,12/22/2025,145.570,147.750,145.570,0.000,17758 ULKSSDAUPU,D,12/23/2025,145.960,148.150,145.960,0.000,17758 ULKSSDAUPU,D,12/24/2025,146.130,148.320,146.130,0.000,17758 ULKSSDAUPU,D,12/29/2025,146.070,148.260,146.070,0.000,17758 ULKSSDAUPU,D,12/30/2025,146.380,148.580,146.380,0.000,17758 ULKSSDAUPU,D,12/31/2025,146.210,148.400,146.210,0.000,17758 ULKSSDAUPU,D,1/2/2026,146.450,148.650,146.450,0.000,17758 ULKSSDAUPU,D,1/6/2026,147.490,149.700,147.490,0.000,17758 ULKSSDAUPU,D,1/7/2026,147.300,149.510,147.300,0.000,17758 ULKSSDAUPU,D,1/8/2026,147.280,149.490,147.280,0.000,17758 ULKSSDAUPU,D,1/9/2026,147.660,149.870,147.660,0.000,17758 ULKSSDAUPU,D,1/12/2026,147.960,150.180,147.960,0.000,17758 ULKSSDAUPU,D,1/13/2026,148.030,150.250,148.030,0.000,17758 ULKSSDAUPU,D,1/14/2026,148.220,150.440,148.220,0.000,17758 ULKSSDAUPU,D,1/15/2026,148.280,150.500,148.280,0.000,17758 ULKSSDAUPU,D,1/16/2026,148.050,150.270,148.050,0.000,17758 ULKSSDAUPU,D,1/19/2026,148.070,150.290,148.070,0.000,17758 ULKSSDAUPU,D,1/20/2026,147.520,149.730,147.520,0.000,17758 ULKSSDAUPU,D,1/21/2026,147.920,150.140,147.920,0.000,17218 ULKSSDAUPU,D,1/22/2026,148.350,150.580,148.350,0.000,17218 ULKSSDAUPU,D,1/23/2026,148.440,150.670,148.440,0.000,17218 ULKSSDAUPU,D,1/26/2026,148.930,151.160,148.930,0.000,17218 ULKSSDAUPU,D,1/27/2026,149.410,151.650,149.410,0.000,17218 ULKSSDAUPU,D,1/28/2026,149.370,151.610,149.370,0.000,17204 ULKSSDAUPU,D,1/29/2026,149.490,151.730,149.490,0.000,17204 ULKSSDAUPU,D,1/30/2026,149.070,151.310,149.070,0.000,17204 ULKSSDAUPU,D,2/2/2026,148.800,151.030,148.800,0.000,17162 ULKSSDAUPU,D,2/3/2026,149.220,151.460,149.220,0.000,17162 ULKSSDAUPU,D,2/4/2026,148.950,151.180,148.950,0.000,17162 ULKSSDAUPU,D,2/5/2026,148.060,150.280,148.060,0.000,17162 ULKSSDAUPU,D,2/6/2026,149.590,151.830,149.590,0.000,17162 ULKSSDAUPU,D,2/9/2026,150.370,152.630,150.370,0.000,17162 ULKSSDAUPU,D,2/10/2026,150.590,152.850,150.590,0.000,17162 ULKSSDAUPU,D,2/11/2026,151.230,153.500,151.230,0.000,17162 ULKSSDAUPU,D,2/12/2026,150.640,152.900,150.640,0.000,17162 ULKSSDAUPU,D,2/16/2026,150.460,152.720,150.460,0.000,17162 ULKSSDAUPU,D,2/17/2026,150.240,152.490,150.240,0.000,17162 ULKSSDAUPU,D,2/18/2026,150.820,153.080,150.820,0.000,17162 ULKSSDAUPU,D,2/19/2026,150.990,153.250,150.990,0.000,17162 ULKSSDAUPU,D,2/23/2026,151.920,154.200,151.920,0.000,17162 ULKSSDAUPU,D,2/24/2026,152.080,154.360,152.080,0.000,17162 ULKSSDAUPU,D,2/25/2026,152.430,154.720,152.430,0.000,17162 ULKSSDAUPU,D,2/26/2026,152.360,154.650,152.360,0.000,17162 ULKSSDAUPU,D,2/27/2026,152.750,155.040,152.750,0.000,17162 ULKSSDAUPU,D,3/2/2026,152.130,154.410,152.130,0.000,17162 ULKSSDAUPU,D,3/3/2026,150.260,152.510,150.260,0.000,17162 ULKSSDAUPU,D,3/4/2026,150.620,152.880,150.620,0.000,17162 ULKSSDAUPU,D,3/5/2026,149.440,151.680,149.440,0.000,17164 ULKSSDAUPU,D,3/9/2026,150.080,152.330,150.080,0.000,17164 ULKSSDAUPU,D,3/10/2026,150.180,152.430,150.180,0.000,17164 ULKSSDAUPU,D,3/11/2026,150.140,152.390,150.140,0.000,16307 ULKSSDAUPU,D,3/12/2026,149.090,151.330,149.090,0.000,16307 ULKSSDAUPU,D,3/13/2026,148.710,150.940,148.710,0.000,16308 ULKSSDAUPU,D,3/16/2026,149.350,151.590,149.350,0.000,16308 ULKSSDAUPU,D,3/17/2026,149.740,151.990,149.740,0.000,16308 ULKSSDAUPU,D,3/18/2026,149.140,151.380,149.140,0.000,16308 ULKSSDAUPU,D,3/19/2026,148.640,150.870,148.640,0.000,16308 ULKSSDAUPU,D,3/23/2026,147.120,149.330,147.120,0.000,16304 ULKSSDAUPU,D,3/25/2026,148.200,150.420,148.200,0.000,16304 ULKSSDAUPU,D,3/26/2026,147.100,149.310,147.100,0.000,16304 ULKSSDAUPU,D,3/30/2026,147.340,149.550,147.340,0.000,16304 ULKSSDAUPU,D,3/31/2026,148.560,150.790,148.560,0.000,16304 ULKSSDAUPU,D,4/1/2026,149.000,151.230,149.000,0.000,16304 ULKSSDAUPU,D,4/2/2026,148.600,150.830,148.600,0.000,16304 ULKSSDAUPU,D,4/7/2026,149.050,151.290,149.050,0.000,16304 ULKSSDAUPU,D,4/8/2026,150.640,152.900,150.640,0.000,16304 ULKSSDAUPU,D,4/13/2026,150.700,152.960,150.700,0.000,16304 ULKSSDAUPU,D,4/14/2026,151.510,153.780,151.510,0.000,16304 ULKSSDAUPU,D,4/15/2026,151.460,153.730,151.460,0.000,16304 ULKSSDAUPU,D,4/16/2026,151.440,153.710,151.440,0.000,16336 ULKSSDAUPU,D,4/20/2026,151.660,153.930,151.660,0.000,16336 ULKSSDAUPU,D,4/21/2026,150.730,152.990,150.730,0.000,16336 ULKSSDAUPU,D,4/22/2026,151.550,153.820,151.550,0.000,16336 ULKSSDAUPU,D,4/23/2026,150.930,153.190,150.930,0.000,16336 ULKSSDAUPU,D,4/24/2026,151.340,153.610,151.340,0.000,16336 ULKSSDAUPU,D,4/27/2026,151.170,153.440,151.170,0.000,16336 ULKSSDAUPU,D,4/28/2026,150.920,153.180,150.920,0.000,16336 ULKSSDAUPU,D,5/4/2026,151.650,153.920,151.650,0.000,16336 ULKSSDAUPU,D,5/7/2026,152.360,154.650,152.360,0.000,16336 ULKSSDAUPU,D,5/8/2026,153.060,155.360,153.060,0.000,16336 ULKSSDAUPU,D,5/11/2026,153.250,155.550,153.250,0.000,16336 ULKSSDAUPU,D,5/12/2026,152.740,155.030,152.740,0.000,16336 ULKSSDAUPU,D,5/13/2026,153.350,155.650,153.350,0.000,16336 ULKSSDAUPU,D,5/15/2026,151.770,154.050,151.770,0.000,16336 ULKSSDAUPU,D,5/18/2026,152.040,154.320,152.040,0.000,16336 ULKSSDAUPU,D,5/19/2026,151.640,153.910,151.640,0.000,16336 ULKSSDAUPU,D,5/20/2026,152.560,154.850,152.560,0.000,16336 ULKSSDAUPU,D,5/21/2026,152.940,155.230,152.940,0.000,16336 ULKSSDAUPU,D,5/22/2026,153.100,155.400,153.100,0.000,16336 ULKSSDAUPU,D,5/26/2026,153.610,155.910,153.610,0.000,16336 ULKSSDAUPU,D,5/27/2026,153.240,155.540,153.240,0.000,16336 ULKSSDAUPU,D,5/28/2026,153.410,155.710,153.410,0.000,16336 ULKSSDAUPU,D,6/2/2026,153.970,156.280,153.970,0.000,16336 ULKSSDAUPU,D,6/3/2026,153.420,155.720,153.420,0.000,16336 ULKSSDAUPU,D,6/4/2026,153.500,155.800,153.500,0.000,16336 ULKSSDAUPU,D,6/5/2026,151.600,153.870,151.600,0.000,16336 ULKSSDAUPU,D,6/8/2026,151.700,153.980,151.700,0.000,16336 ULKSSDAUPU,D,6/9/2026,151.690,153.970,151.690,0.000,16336