,,,,,,, ULKSSDAUEHPU,D,11/27/2019,95.080,96.510,95.080,0.000,13310 ULKSSDAUEHPU,D,11/28/2019,95.050,96.480,95.050,0.000,13310 ULKSSDAUEHPU,D,11/29/2019,95.020,96.450,95.020,0.000,13310 ULKSSDAUEHPU,D,12/2/2019,95.030,96.460,95.030,0.000,12903 ULKSSDAUEHPU,D,12/3/2019,94.950,96.370,94.950,0.000,12903 ULKSSDAUEHPU,D,12/4/2019,95.000,96.430,95.000,0.000,12903 ULKSSDAUEHPU,D,12/5/2019,95.170,96.600,95.170,0.000,12219 ULKSSDAUEHPU,D,12/6/2019,95.300,96.730,95.300,0.000,12219 ULKSSDAUEHPU,D,12/9/2019,95.560,96.990,95.560,0.000,12219 ULKSSDAUEHPU,D,12/10/2019,95.390,96.820,95.390,0.000,12219 ULKSSDAUEHPU,D,12/11/2019,95.730,97.170,95.730,0.000,12219 ULKSSDAUEHPU,D,12/12/2019,95.810,97.250,95.810,0.000,12170 ULKSSDAUEHPU,D,12/13/2019,96.170,97.610,96.170,0.000,12170 ULKSSDAUEHPU,D,12/16/2019,96.290,97.730,96.290,0.000,12170 ULKSSDAUEHPU,D,12/17/2019,96.470,97.920,96.470,0.000,12170 ULKSSDAUEHPU,D,12/18/2019,96.470,97.920,96.470,0.000,12170 ULKSSDAUEHPU,D,12/20/2019,96.750,98.200,96.750,0.000,12170 ULKSSDAUEHPU,D,12/23/2019,96.610,98.060,96.610,0.000,12170 ULKSSDAUEHPU,D,12/24/2019,96.620,98.070,96.620,0.000,12117 ULKSSDAUEHPU,D,12/27/2019,96.790,98.240,96.790,0.000,12117 ULKSSDAUEHPU,D,12/30/2019,96.540,97.990,96.540,0.000,12117 ULKSSDAUEHPU,D,1/3/2020,96.810,98.260,96.810,0.000,12117 ULKSSDAUEHPU,D,1/6/2020,96.570,98.020,96.570,0.000,12117 ULKSSDAUEHPU,D,1/7/2020,96.620,98.070,96.620,0.000,12117 ULKSSDAUEHPU,D,1/8/2020,96.670,98.120,96.670,0.000,12117 ULKSSDAUEHPU,D,1/9/2020,96.950,98.400,96.950,0.000,12117 ULKSSDAUEHPU,D,1/10/2020,96.900,98.350,96.900,0.000,12117 ULKSSDAUEHPU,D,1/13/2020,96.790,98.240,96.790,0.000,12117 ULKSSDAUEHPU,D,1/14/2020,96.870,98.320,96.870,0.000,12117 ULKSSDAUEHPU,D,1/15/2020,96.770,98.220,96.770,0.000,12117 ULKSSDAUEHPU,D,1/16/2020,96.590,98.040,96.590,0.000,12117 ULKSSDAUEHPU,D,1/17/2020,96.980,98.430,96.980,0.000,12117 ULKSSDAUEHPU,D,1/20/2020,96.870,98.320,96.870,0.000,12117 ULKSSDAUEHPU,D,1/21/2020,96.860,98.310,96.860,0.000,12117 ULKSSDAUEHPU,D,1/22/2020,97.070,98.530,97.070,0.000,12117 ULKSSDAUEHPU,D,1/23/2020,96.870,98.320,96.870,0.000,12117 ULKSSDAUEHPU,D,1/24/2020,96.920,98.370,96.920,0.000,12117 ULKSSDAUEHPU,D,1/27/2020,95.980,97.420,95.980,0.000,12117 ULKSSDAUEHPU,D,1/28/2020,96.360,97.810,96.360,0.000,12117 ULKSSDAUEHPU,D,1/29/2020,96.530,97.980,96.530,0.000,12117 ULKSSDAUEHPU,D,1/30/2020,96.240,97.680,96.240,0.000,12117 ULKSSDAUEHPU,D,1/31/2020,95.970,97.410,95.970,0.000,12117 ULKSSDAUEHPU,D,2/3/2020,96.110,97.550,96.110,0.000,12117 ULKSSDAUEHPU,D,2/4/2020,96.550,98.000,96.550,0.000,12027 ULKSSDAUEHPU,D,2/5/2020,96.870,98.320,96.870,0.000,12027 ULKSSDAUEHPU,D,2/6/2020,97.020,98.480,97.020,0.000,12027 ULKSSDAUEHPU,D,2/7/2020,96.820,98.270,96.820,0.000,12027 ULKSSDAUEHPU,D,2/10/2020,96.780,98.230,96.780,0.000,12027 ULKSSDAUEHPU,D,2/11/2020,96.920,98.370,96.920,0.000,12027 ULKSSDAUEHPU,D,2/12/2020,96.880,98.330,96.880,0.000,12027 ULKSSDAUEHPU,D,2/13/2020,96.910,98.360,96.910,0.000,12027 ULKSSDAUEHPU,D,2/14/2020,96.990,98.440,96.990,0.000,12027 ULKSSDAUEHPU,D,2/17/2020,96.890,98.340,96.890,0.000,12027 ULKSSDAUEHPU,D,2/18/2020,96.660,98.110,96.660,0.000,12027 ULKSSDAUEHPU,D,2/19/2020,96.690,98.140,96.690,0.000,12027 ULKSSDAUEHPU,D,2/20/2020,96.310,97.750,96.310,0.000,12027 ULKSSDAUEHPU,D,2/21/2020,96.250,97.690,96.250,0.000,11196 ULKSSDAUEHPU,D,2/24/2020,95.710,97.150,95.710,0.000,11196 ULKSSDAUEHPU,D,2/25/2020,95.250,96.680,95.250,0.000,11196 ULKSSDAUEHPU,D,2/26/2020,95.020,96.450,95.020,0.000,11058 ULKSSDAUEHPU,D,2/28/2020,93.420,94.820,93.420,0.000,10833 ULKSSDAUEHPU,D,3/2/2020,93.900,95.310,93.900,0.000,10833 ULKSSDAUEHPU,D,3/3/2020,94.560,95.980,94.560,0.000,10833 ULKSSDAUEHPU,D,3/4/2020,94.760,96.180,94.760,0.000,10833 ULKSSDAUEHPU,D,3/5/2020,94.400,95.820,94.400,0.000,10833 ULKSSDAUEHPU,D,3/6/2020,93.360,94.760,93.360,0.000,10833 ULKSSDAUEHPU,D,3/9/2020,90.390,91.750,90.390,0.000,10781 ULKSSDAUEHPU,D,3/10/2020,90.880,92.240,90.880,0.000,10781 ULKSSDAUEHPU,D,3/11/2020,89.810,91.160,89.810,0.000,10781 ULKSSDAUEHPU,D,3/12/2020,86.390,87.690,86.390,0.000,10781 ULKSSDAUEHPU,D,3/13/2020,87.020,88.330,87.020,0.000,10847 ULKSSDAUEHPU,D,3/16/2020,85.450,86.730,85.450,0.000,10847 ULKSSDAUEHPU,D,3/17/2020,85.410,86.690,85.410,0.000,10847 ULKSSDAUEHPU,D,3/18/2020,83.470,84.720,83.470,0.000,10794 ULKSSDAUEHPU,D,3/23/2020,81.420,82.640,81.420,0.000,10794 ULKSSDAUEHPU,D,3/24/2020,82.750,83.990,82.750,0.000,10794 ULKSSDAUEHPU,D,3/25/2020,84.110,85.370,84.110,0.000,10794 ULKSSDAUEHPU,D,3/27/2020,85.120,86.400,85.120,0.000,10620 ULKSSDAUEHPU,D,3/30/2020,84.650,85.920,84.650,0.000,10325 ULKSSDAUEHPU,D,3/31/2020,86.230,87.520,86.230,0.000,10325 ULKSSDAUEHPU,D,4/1/2020,85.450,86.730,85.450,0.000,10325 ULKSSDAUEHPU,D,4/2/2020,85.250,86.530,85.250,0.000,10325 ULKSSDAUEHPU,D,4/3/2020,84.890,86.160,84.890,0.000,10325 ULKSSDAUEHPU,D,4/6/2020,85.690,86.980,85.690,0.000,10325 ULKSSDAUEHPU,D,4/7/2020,86.480,87.780,86.480,0.000,10325 ULKSSDAUEHPU,D,4/8/2020,86.690,87.990,86.690,0.000,10325 ULKSSDAUEHPU,D,4/9/2020,87.620,88.930,87.620,0.000,10325 ULKSSDAUEHPU,D,4/14/2020,88.100,89.420,88.100,0.000,10325 ULKSSDAUEHPU,D,4/17/2020,87.740,89.060,87.740,0.000,10325 ULKSSDAUEHPU,D,4/20/2020,87.410,88.720,87.410,0.000,10325 ULKSSDAUEHPU,D,4/21/2020,86.860,88.160,86.860,0.000,10325 ULKSSDAUEHPU,D,4/22/2020,86.800,88.100,86.800,0.000,10325 ULKSSDAUEHPU,D,4/23/2020,87.160,88.470,87.160,0.000,10325 ULKSSDAUEHPU,D,4/24/2020,86.460,87.760,86.460,0.000,10325 ULKSSDAUEHPU,D,4/27/2020,87.400,88.710,87.400,0.000,10325 ULKSSDAUEHPU,D,4/28/2020,87.840,89.160,87.840,0.000,10325 ULKSSDAUEHPU,D,4/29/2020,88.360,89.690,88.360,0.000,10325 ULKSSDAUEHPU,D,4/30/2020,87.680,89.000,87.680,0.000,10325 ULKSSDAUEHPU,D,5/4/2020,87.510,88.820,87.510,0.000,10325 ULKSSDAUEHPU,D,5/5/2020,87.580,88.890,87.580,0.000,10325 ULKSSDAUEHPU,D,5/6/2020,87.810,89.130,87.810,0.000,10325 ULKSSDAUEHPU,D,5/7/2020,87.930,89.250,87.930,0.000,10325 ULKSSDAUEHPU,D,5/8/2020,88.230,89.550,88.230,0.000,10325 ULKSSDAUEHPU,D,5/11/2020,88.130,89.450,88.130,0.000,10325 ULKSSDAUEHPU,D,5/12/2020,88.040,89.360,88.040,0.000,10325 ULKSSDAUEHPU,D,5/13/2020,88.040,89.360,88.040,0.000,10325 ULKSSDAUEHPU,D,5/14/2020,87.860,89.180,87.860,0.000,10325 ULKSSDAUEHPU,D,5/15/2020,87.920,89.240,87.920,0.000,10331 ULKSSDAUEHPU,D,5/18/2020,88.630,89.960,88.630,0.000,10331 ULKSSDAUEHPU,D,5/19/2020,88.870,90.200,88.870,0.000,10331 ULKSSDAUEHPU,D,5/20/2020,89.390,90.730,89.390,0.000,10331 ULKSSDAUEHPU,D,5/21/2020,89.390,90.730,89.390,0.000,10331 ULKSSDAUEHPU,D,5/22/2020,89.560,90.900,89.560,0.000,10331 ULKSSDAUEHPU,D,5/25/2020,89.650,90.990,89.650,0.000,10331 ULKSSDAUEHPU,D,5/26/2020,90.290,91.640,90.290,0.000,10331 ULKSSDAUEHPU,D,5/27/2020,90.540,91.900,90.540,0.000,10331 ULKSSDAUEHPU,D,5/28/2020,90.780,92.140,90.780,0.000,10331 ULKSSDAUEHPU,D,5/29/2020,90.960,92.320,90.960,0.000,10331 ULKSSDAUEHPU,D,6/1/2020,90.960,92.320,90.960,0.000,10331 ULKSSDAUEHPU,D,6/3/2020,91.790,93.170,92.490,0.000,10331 ULKSSDAUEHPU,D,6/5/2020,93.270,94.670,93.270,0.000,9663 ULKSSDAUEHPU,D,6/8/2020,93.610,95.010,93.610,0.000,9663 ULKSSDAUEHPU,D,6/9/2020,93.520,94.920,93.520,0.000,9663 ULKSSDAUEHPU,D,6/10/2020,92.980,94.370,92.980,0.000,9663 ULKSSDAUEHPU,D,6/11/2020,91.620,92.990,91.620,0.000,9663 ULKSSDAUEHPU,D,6/12/2020,91.550,92.920,91.550,0.000,9618 ULKSSDAUEHPU,D,6/15/2020,91.230,92.600,91.230,0.000,9618 ULKSSDAUEHPU,D,6/16/2020,92.280,93.660,92.280,0.000,9618 ULKSSDAUEHPU,D,6/17/2020,91.980,93.360,91.980,0.000,9618 ULKSSDAUEHPU,D,6/18/2020,91.720,93.100,91.720,0.000,9618 ULKSSDAUEHPU,D,6/19/2020,91.520,92.890,91.520,0.000,9618 ULKSSDAUEHPU,D,6/22/2020,91.520,92.890,91.520,0.000,9618 ULKSSDAUEHPU,D,6/23/2020,91.680,93.060,91.680,0.000,9618 ULKSSDAUEHPU,D,6/24/2020,91.500,92.870,91.500,0.000,9618 ULKSSDAUEHPU,D,6/25/2020,91.260,92.630,91.260,0.000,9618 ULKSSDAUEHPU,D,6/26/2020,90.660,92.020,90.660,0.000,9618 ULKSSDAUEHPU,D,6/29/2020,91.060,92.430,91.060,0.000,9618 ULKSSDAUEHPU,D,6/30/2020,91.040,92.410,91.040,0.000,9618 ULKSSDAUEHPU,D,7/1/2020,91.390,92.760,91.390,0.000,9667 ULKSSDAUEHPU,D,7/2/2020,91.910,93.290,91.910,0.000,9667 ULKSSDAUEHPU,D,7/3/2020,92.020,93.400,92.020,0.000,9667 ULKSSDAUEHPU,D,7/6/2020,92.750,94.140,92.750,0.000,9173 ULKSSDAUEHPU,D,7/7/2020,92.360,93.750,92.360,0.000,9173 ULKSSDAUEHPU,D,7/8/2020,92.590,93.980,92.590,0.000,9173 ULKSSDAUEHPU,D,7/9/2020,92.280,93.660,92.280,0.000,9173 ULKSSDAUEHPU,D,7/10/2020,92.720,94.110,92.720,0.000,9173 ULKSSDAUEHPU,D,7/13/2020,92.710,94.100,92.710,0.000,9173 ULKSSDAUEHPU,D,7/14/2020,92.760,94.150,92.760,0.000,9173 ULKSSDAUEHPU,D,7/15/2020,93.180,94.580,93.180,0.000,9173 ULKSSDAUEHPU,D,7/16/2020,93.250,94.650,93.250,0.000,9173 ULKSSDAUEHPU,D,7/17/2020,93.300,94.700,93.300,0.000,9173 ULKSSDAUEHPU,D,7/20/2020,93.510,94.910,93.510,0.000,9173 ULKSSDAUEHPU,D,7/21/2020,93.900,95.310,93.900,0.000,9173 ULKSSDAUEHPU,D,7/22/2020,94.010,95.420,94.010,0.000,9173 ULKSSDAUEHPU,D,7/23/2020,93.600,95.000,93.600,0.000,9173 ULKSSDAUEHPU,D,7/24/2020,93.480,94.880,93.480,0.000,9173 ULKSSDAUEHPU,D,7/27/2020,93.900,95.310,93.900,0.000,9173 ULKSSDAUEHPU,D,7/28/2020,93.670,95.080,93.670,0.000,9173 ULKSSDAUEHPU,D,7/29/2020,93.800,95.210,93.800,0.000,9173 ULKSSDAUEHPU,D,7/30/2020,93.390,94.790,93.390,0.000,9173 ULKSSDAUEHPU,D,7/31/2020,93.480,94.880,93.480,0.000,9173 ULKSSDAUEHPU,D,8/3/2020,93.470,94.870,93.470,0.000,9173 ULKSSDAUEHPU,D,8/4/2020,92.980,94.370,92.980,0.000,7372 ULKSSDAUEHPU,D,8/5/2020,93.560,94.960,93.560,0.000,7372 ULKSSDAUEHPU,D,8/6/2020,93.630,95.030,93.630,0.000,7372 ULKSSDAUEHPU,D,8/7/2020,93.630,95.030,93.410,0.000,7393 ULKSSDAUEHPU,D,8/10/2020,93.480,94.880,93.480,0.000,7393 ULKSSDAUEHPU,D,8/11/2020,93.590,94.990,93.590,0.000,7393 ULKSSDAUEHPU,D,8/12/2020,93.880,95.290,93.880,0.000,7414 ULKSSDAUEHPU,D,8/13/2020,93.850,95.260,93.850,0.000,7414 ULKSSDAUEHPU,D,8/14/2020,93.810,95.220,93.810,0.000,7414 ULKSSDAUEHPU,D,8/17/2020,93.570,94.970,93.570,0.000,7414 ULKSSDAUEHPU,D,8/18/2020,93.860,95.270,93.860,0.000,7414 ULKSSDAUEHPU,D,8/19/2020,93.890,95.300,93.890,0.000,7409 ULKSSDAUEHPU,D,8/20/2020,93.580,94.980,93.580,0.000,7409 ULKSSDAUEHPU,D,8/21/2020,93.550,94.950,93.550,0.000,7409 ULKSSDAUEHPU,D,8/24/2020,93.820,95.230,93.820,0.000,7409 ULKSSDAUEHPU,D,8/25/2020,93.860,95.270,93.860,0.000,7409 ULKSSDAUEHPU,D,8/26/2020,94.020,95.430,94.020,0.000,7409 ULKSSDAUEHPU,D,8/27/2020,93.810,95.220,93.810,0.000,7409 ULKSSDAUEHPU,D,8/28/2020,94.410,95.830,94.410,0.000,7409 ULKSSDAUEHPU,D,8/31/2020,94.100,95.510,94.100,0.000,7409 ULKSSDAUEHPU,D,9/1/2020,94.290,95.700,94.290,0.000,7409 ULKSSDAUEHPU,D,9/2/2020,94.980,96.400,94.980,0.000,7409 ULKSSDAUEHPU,D,9/3/2020,94.400,95.820,94.400,0.000,7409 ULKSSDAUEHPU,D,9/4/2020,94.310,95.720,94.310,0.000,7409 ULKSSDAUEHPU,D,9/7/2020,94.340,95.760,94.340,0.000,7409 ULKSSDAUEHPU,D,9/8/2020,93.670,95.080,93.670,0.000,7356 ULKSSDAUEHPU,D,9/9/2020,94.230,95.640,94.230,0.000,7356 ULKSSDAUEHPU,D,9/10/2020,94.010,95.420,94.010,0.000,7356 ULKSSDAUEHPU,D,9/11/2020,94.030,95.440,94.030,0.000,7356 ULKSSDAUEHPU,D,9/14/2020,94.040,95.450,94.040,0.000,7356 ULKSSDAUEHPU,D,9/15/2020,94.540,95.960,94.540,0.000,7356 ULKSSDAUEHPU,D,9/16/2020,94.470,95.890,94.470,0.000,7356 ULKSSDAUEHPU,D,9/17/2020,94.400,95.820,94.400,0.000,7356 ULKSSDAUEHPU,D,9/18/2020,93.990,95.400,93.990,0.000,7356 ULKSSDAUEHPU,D,9/21/2020,92.960,94.350,92.960,0.000,7356 ULKSSDAUEHPU,D,9/22/2020,93.000,94.400,93.000,0.000,7356 ULKSSDAUEHPU,D,9/23/2020,92.390,93.780,92.390,0.000,7356 ULKSSDAUEHPU,D,9/24/2020,91.940,93.320,91.940,0.000,7356 ULKSSDAUEHPU,D,9/25/2020,92.140,93.520,92.140,0.000,7333 ULKSSDAUEHPU,D,9/28/2020,92.490,93.880,92.490,0.000,7333 ULKSSDAUEHPU,D,9/29/2020,92.430,93.820,92.430,0.000,7333 ULKSSDAUEHPU,D,9/30/2020,92.750,94.140,92.750,0.000,7333 ULKSSDAUEHPU,D,10/1/2020,92.880,94.270,92.880,0.000,7333 ULKSSDAUEHPU,D,10/2/2020,92.790,94.180,92.790,0.000,7333 ULKSSDAUEHPU,D,10/5/2020,93.180,94.580,93.180,0.000,7333 ULKSSDAUEHPU,D,10/6/2020,93.180,94.580,93.180,0.000,7333 ULKSSDAUEHPU,D,10/7/2020,93.330,94.730,93.330,0.000,7333 ULKSSDAUEHPU,D,10/8/2020,93.540,94.940,93.540,0.000,7333 ULKSSDAUEHPU,D,10/9/2020,93.850,95.260,93.850,0.000,7333 ULKSSDAUEHPU,D,10/12/2020,94.030,95.440,94.030,0.000,7333 ULKSSDAUEHPU,D,10/13/2020,93.720,95.130,93.720,0.000,7333 ULKSSDAUEHPU,D,10/14/2020,93.700,95.110,93.700,0.000,7333 ULKSSDAUEHPU,D,10/15/2020,93.200,94.600,93.200,0.000,7333 ULKSSDAUEHPU,D,10/16/2020,93.420,94.820,93.420,0.000,7333 ULKSSDAUEHPU,D,10/19/2020,93.410,94.810,93.410,0.000,7333 ULKSSDAUEHPU,D,10/20/2020,93.640,95.040,93.640,0.000,7333 ULKSSDAUEHPU,D,10/21/2020,93.700,95.110,93.700,0.000,7333 ULKSSDAUEHPU,D,10/22/2020,93.800,95.210,93.800,0.000,7333 ULKSSDAUEHPU,D,10/23/2020,93.860,95.270,93.860,0.000,7333 ULKSSDAUEHPU,D,10/27/2020,93.520,94.920,93.520,0.000,7333 ULKSSDAUEHPU,D,10/28/2020,92.340,93.730,92.340,0.000,7440 ULKSSDAUEHPU,D,10/29/2020,92.170,93.550,92.170,0.000,7440 ULKSSDAUEHPU,D,10/30/2020,92.050,93.430,92.050,0.000,7440 ULKSSDAUEHPU,D,11/2/2020,92.330,93.710,92.330,0.000,7440 ULKSSDAUEHPU,D,11/3/2020,93.030,94.430,93.030,0.000,7440 ULKSSDAUEHPU,D,11/4/2020,93.760,95.170,93.760,0.000,7440 ULKSSDAUEHPU,D,11/5/2020,94.490,95.910,94.490,0.000,7440 ULKSSDAUEHPU,D,11/6/2020,94.500,95.920,94.500,0.000,7440 ULKSSDAUEHPU,D,11/9/2020,95.800,97.240,95.800,0.000,7440 ULKSSDAUEHPU,D,11/10/2020,95.860,97.300,95.860,0.000,7440 ULKSSDAUEHPU,D,11/11/2020,95.830,97.270,95.830,0.000,7440 ULKSSDAUEHPU,D,11/12/2020,95.530,96.960,95.530,0.000,7440 ULKSSDAUEHPU,D,11/13/2020,95.690,97.130,95.690,0.000,7440 ULKSSDAUEHPU,D,11/17/2020,96.410,97.860,96.410,0.000,7440 ULKSSDAUEHPU,D,11/18/2020,96.680,98.130,96.680,0.000,7440 ULKSSDAUEHPU,D,11/19/2020,96.630,98.080,96.630,0.000,7375 ULKSSDAUEHPU,D,11/20/2020,96.610,98.060,96.610,0.000,7375 ULKSSDAUEHPU,D,11/23/2020,96.770,98.220,96.770,0.000,7375 ULKSSDAUEHPU,D,11/24/2020,97.510,98.970,97.510,0.000,7375 ULKSSDAUEHPU,D,11/25/2020,97.560,99.020,97.560,0.000,7375 ULKSSDAUEHPU,D,11/26/2020,97.510,98.970,97.510,0.000,7375 ULKSSDAUEHPU,D,11/27/2020,97.640,99.100,97.640,0.000,7375 ULKSSDAUEHPU,D,11/30/2020,97.010,98.470,97.010,0.000,7573 ULKSSDAUEHPU,D,12/1/2020,97.670,99.140,97.670,0.000,7573 ULKSSDAUEHPU,D,12/2/2020,97.740,99.210,97.740,0.000,7573 ULKSSDAUEHPU,D,12/3/2020,98.250,99.720,98.250,0.000,7573 ULKSSDAUEHPU,D,12/4/2020,98.600,100.080,98.600,0.000,7573 ULKSSDAUEHPU,D,12/7/2020,98.650,100.130,98.650,0.000,7573 ULKSSDAUEHPU,D,12/8/2020,98.500,99.980,98.500,0.000,7573 ULKSSDAUEHPU,D,12/9/2020,98.480,99.960,98.480,0.000,7573 ULKSSDAUEHPU,D,12/10/2020,98.580,100.060,98.580,0.000,7265 ULKSSDAUEHPU,D,12/11/2020,98.260,99.730,98.260,0.000,7265 ULKSSDAUEHPU,D,12/14/2020,98.340,99.820,98.340,0.000,7265 ULKSSDAUEHPU,D,12/15/2020,98.630,100.110,98.630,0.000,7265 ULKSSDAUEHPU,D,12/16/2020,98.790,100.270,98.790,0.000,7265 ULKSSDAUEHPU,D,12/17/2020,99.180,100.670,99.180,0.000,7265 ULKSSDAUEHPU,D,12/18/2020,98.930,100.410,98.930,0.000,7265 ULKSSDAUEHPU,D,12/21/2020,98.230,99.700,98.230,0.000,7265 ULKSSDAUEHPU,D,12/22/2020,98.240,99.710,98.240,0.000,7265 ULKSSDAUEHPU,D,12/23/2020,98.420,99.900,98.420,0.000,6933 ULKSSDAUEHPU,D,12/24/2020,98.490,99.970,98.490,0.000,6933 ULKSSDAUEHPU,D,12/28/2020,98.390,99.870,98.390,0.000,6933 ULKSSDAUEHPU,D,12/29/2020,98.710,100.190,98.710,0.000,6933 ULKSSDAUEHPU,D,12/30/2020,98.790,100.270,98.790,0.000,6933 ULKSSDAUEHPU,D,1/5/2021,98.930,100.410,98.930,0.000,6933 ULKSSDAUEHPU,D,1/6/2021,99.240,100.730,99.240,0.000,6933 ULKSSDAUEHPU,D,1/7/2021,99.460,100.950,99.460,0.000,6489 ULKSSDAUEHPU,D,1/8/2021,99.700,101.200,99.700,0.000,6489 ULKSSDAUEHPU,D,1/11/2021,99.320,100.810,99.320,0.000,6489 ULKSSDAUEHPU,D,1/12/2021,99.470,100.960,99.470,0.000,6489 ULKSSDAUEHPU,D,1/13/2021,99.740,101.240,99.740,0.000,6489 ULKSSDAUEHPU,D,1/14/2021,100.060,101.560,100.060,0.000,6489 ULKSSDAUEHPU,D,1/15/2021,99.710,101.210,99.710,0.000,6489 ULKSSDAUEHPU,D,1/18/2021,99.760,101.260,99.760,0.000,6489 ULKSSDAUEHPU,D,1/19/2021,99.840,101.340,99.840,0.000,6489 ULKSSDAUEHPU,D,1/20/2021,100.160,101.660,100.160,0.000,6489 ULKSSDAUEHPU,D,1/21/2021,100.020,101.520,100.020,0.000,6489 ULKSSDAUEHPU,D,1/22/2021,99.390,100.880,99.390,0.000,6489 ULKSSDAUEHPU,D,1/25/2021,99.060,100.550,99.060,0.000,6489 ULKSSDAUEHPU,D,1/26/2021,99.250,100.740,99.250,0.000,6489 ULKSSDAUEHPU,D,1/27/2021,98.610,100.090,98.610,0.000,6489 ULKSSDAUEHPU,D,1/28/2021,98.500,99.980,98.500,0.000,6489 ULKSSDAUEHPU,D,2/1/2021,98.500,99.980,98.500,0.000,6449 ULKSSDAUEHPU,D,2/2/2021,99.250,100.740,99.250,0.000,6449 ULKSSDAUEHPU,D,2/3/2021,99.360,100.850,99.360,0.000,6449 ULKSSDAUEHPU,D,2/4/2021,99.390,100.880,99.390,0.000,6449 ULKSSDAUEHPU,D,2/5/2021,99.920,101.420,99.920,0.000,6449 ULKSSDAUEHPU,D,2/8/2021,100.170,101.670,100.170,0.000,6449 ULKSSDAUEHPU,D,2/9/2021,100.050,101.550,100.050,0.000,6449 ULKSSDAUEHPU,D,2/10/2021,100.250,101.750,100.250,0.000,6449 ULKSSDAUEHPU,D,2/11/2021,100.250,101.750,100.250,0.000,6455 ULKSSDAUEHPU,D,2/12/2021,100.490,102.000,100.490,0.000,6455 ULKSSDAUEHPU,D,2/15/2021,100.490,102.000,100.490,0.000,6455 ULKSSDAUEHPU,D,2/16/2021,100.840,102.350,100.840,0.000,6455 ULKSSDAUEHPU,D,2/17/2021,100.460,101.970,100.460,0.000,6455 ULKSSDAUEHPU,D,2/18/2021,100.090,101.590,100.090,0.000,6411 ULKSSDAUEHPU,D,2/19/2021,100.160,101.660,100.160,0.000,6411 ULKSSDAUEHPU,D,2/22/2021,99.540,101.030,99.540,0.000,6411 ULKSSDAUEHPU,D,2/23/2021,99.650,101.140,99.650,0.000,6411 ULKSSDAUEHPU,D,2/24/2021,99.700,101.200,99.700,0.000,6411 ULKSSDAUEHPU,D,2/25/2021,99.080,100.570,99.080,0.000,6411 ULKSSDAUEHPU,D,2/26/2021,98.510,99.990,98.510,0.000,6411 ULKSSDAUEHPU,D,3/1/2021,99.260,100.750,99.260,0.000,6411 ULKSSDAUEHPU,D,3/2/2021,98.920,100.400,98.920,0.000,6411 ULKSSDAUEHPU,D,3/3/2021,98.850,100.330,98.850,0.000,6411 ULKSSDAUEHPU,D,3/4/2021,98.840,100.320,98.840,0.000,6411 ULKSSDAUEHPU,D,3/5/2021,98.710,100.190,98.710,0.000,6411 ULKSSDAUEHPU,D,3/8/2021,98.870,100.350,98.870,0.000,6411 ULKSSDAUEHPU,D,3/9/2021,99.040,100.530,99.040,0.000,6411 ULKSSDAUEHPU,D,3/10/2021,99.230,100.720,99.230,0.000,6411 ULKSSDAUEHPU,D,3/12/2021,99.790,101.290,99.790,0.000,6411 ULKSSDAUEHPU,D,3/15/2021,99.650,101.140,99.650,0.000,6411 ULKSSDAUEHPU,D,3/16/2021,99.950,101.450,99.950,0.000,6411 ULKSSDAUEHPU,D,3/18/2021,99.920,101.420,99.920,0.000,6411 ULKSSDAUEHPU,D,3/19/2021,99.950,101.450,99.950,0.000,6411 ULKSSDAUEHPU,D,3/22/2021,99.850,101.350,99.850,0.000,6411 ULKSSDAUEHPU,D,3/24/2021,99.320,100.810,99.320,0.000,6411 ULKSSDAUEHPU,D,3/25/2021,99.250,100.740,99.250,0.000,6411 ULKSSDAUEHPU,D,3/26/2021,99.580,101.070,99.580,0.000,6411 ULKSSDAUEHPU,D,3/29/2021,99.210,100.700,99.210,0.000,6411 ULKSSDAUEHPU,D,3/30/2021,99.370,100.860,99.370,0.000,6411 ULKSSDAUEHPU,D,3/31/2021,99.750,101.250,99.750,0.000,6411 ULKSSDAUEHPU,D,4/1/2021,99.790,101.290,99.790,0.000,6411 ULKSSDAUEHPU,D,4/2/2021,99.790,101.290,99.790,0.000,6411 ULKSSDAUEHPU,D,4/6/2021,100.080,101.580,100.080,0.000,6411 ULKSSDAUEHPU,D,4/7/2021,100.370,101.880,100.370,0.000,6411 ULKSSDAUEHPU,D,4/8/2021,100.410,101.920,100.410,0.000,6411 ULKSSDAUEHPU,D,4/9/2021,100.200,101.700,100.200,0.000,6411 ULKSSDAUEHPU,D,4/12/2021,100.210,101.710,100.210,0.000,6411 ULKSSDAUEHPU,D,4/13/2021,100.060,101.560,100.060,0.000,6411 ULKSSDAUEHPU,D,4/14/2021,100.190,101.690,100.190,0.000,6411 ULKSSDAUEHPU,D,4/15/2021,100.390,101.900,100.390,0.000,6411 ULKSSDAUEHPU,D,4/16/2021,100.570,102.080,100.570,0.000,6411 ULKSSDAUEHPU,D,4/19/2021,100.650,102.160,100.650,0.000,6411 ULKSSDAUEHPU,D,4/20/2021,100.150,101.650,100.150,0.000,6411 ULKSSDAUEHPU,D,4/21/2021,100.080,101.580,100.080,0.000,6411 ULKSSDAUEHPU,D,4/22/2021,100.370,101.880,100.370,0.000,6411 ULKSSDAUEHPU,D,4/23/2021,100.470,101.980,100.470,0.000,6411 ULKSSDAUEHPU,D,4/26/2021,100.490,102.000,100.490,0.000,6411 ULKSSDAUEHPU,D,4/27/2021,100.420,101.930,100.420,0.000,6411 ULKSSDAUEHPU,D,4/30/2021,100.360,101.870,100.360,0.000,6233 ULKSSDAUEHPU,D,5/3/2021,100.100,101.600,100.100,0.000,6233 ULKSSDAUEHPU,D,5/5/2021,100.290,101.790,100.290,0.000,6233 ULKSSDAUEHPU,D,5/6/2021,100.730,102.240,100.730,0.000,6233 ULKSSDAUEHPU,D,5/7/2021,101.150,102.670,101.150,0.000,6150 ULKSSDAUEHPU,D,5/10/2021,101.070,102.590,101.070,0.000,6150 ULKSSDAUEHPU,D,5/11/2021,100.700,102.210,100.700,0.000,6150 ULKSSDAUEHPU,D,5/12/2021,100.530,102.040,100.530,0.000,6150 ULKSSDAUEHPU,D,5/13/2021,100.530,102.040,100.530,0.000,6150 ULKSSDAUEHPU,D,5/14/2021,100.850,102.360,100.850,0.000,6150 ULKSSDAUEHPU,D,5/17/2021,100.880,102.390,100.880,0.000,6150 ULKSSDAUEHPU,D,5/18/2021,101.020,102.540,101.020,0.000,6150 ULKSSDAUEHPU,D,5/19/2021,100.620,102.130,100.620,0.000,6150 ULKSSDAUEHPU,D,5/20/2021,100.720,102.230,100.720,0.000,6150 ULKSSDAUEHPU,D,5/21/2021,100.670,102.180,100.670,0.000,6150 ULKSSDAUEHPU,D,5/24/2021,100.670,102.180,100.670,0.000,6150 ULKSSDAUEHPU,D,5/25/2021,100.810,102.320,100.810,0.000,6150 ULKSSDAUEHPU,D,5/26/2021,100.740,102.250,100.740,0.000,6150 ULKSSDAUEHPU,D,5/27/2021,100.880,102.390,100.880,0.000,6150 ULKSSDAUEHPU,D,5/28/2021,101.190,102.710,101.190,0.000,6150 ULKSSDAUEHPU,D,5/31/2021,101.100,102.620,101.100,0.000,6150 ULKSSDAUEHPU,D,6/1/2021,101.500,103.020,101.500,0.000,6150 ULKSSDAUEHPU,D,6/2/2021,101.840,103.370,101.840,0.000,6150 ULKSSDAUEHPU,D,6/3/2021,101.850,103.380,101.850,0.000,6150 ULKSSDAUEHPU,D,6/4/2021,102.150,103.680,102.150,0.000,6150 ULKSSDAUEHPU,D,6/7/2021,102.220,103.750,102.220,0.000,6150 ULKSSDAUEHPU,D,6/8/2021,102.240,103.770,102.240,0.000,6150 ULKSSDAUEHPU,D,6/9/2021,102.270,103.800,102.270,0.000,6150 ULKSSDAUEHPU,D,6/10/2021,102.290,103.820,102.290,0.000,6150 ULKSSDAUEHPU,D,6/11/2021,102.180,103.710,102.180,0.000,6062 ULKSSDAUEHPU,D,6/14/2021,102.150,103.680,102.150,0.000,6062 ULKSSDAUEHPU,D,6/15/2021,102.060,103.590,102.060,0.000,6062 ULKSSDAUEHPU,D,6/16/2021,101.940,103.470,101.940,0.000,5885 ULKSSDAUEHPU,D,6/18/2021,101.940,103.470,101.390,0.000,5885 ULKSSDAUEHPU,D,6/21/2021,101.940,103.470,101.390,0.000,5885 ULKSSDAUEHPU,D,6/22/2021,101.580,103.100,101.580,0.000,5885 ULKSSDAUEHPU,D,6/23/2021,101.780,103.310,101.780,0.000,5885 ULKSSDAUEHPU,D,6/24/2021,102.020,103.550,102.020,0.000,5885 ULKSSDAUEHPU,D,6/28/2021,102.020,103.550,102.020,0.000,5885 ULKSSDAUEHPU,D,6/30/2021,101.730,103.260,101.730,0.000,5885 ULKSSDAUEHPU,D,7/1/2021,101.790,103.320,101.790,0.000,5885 ULKSSDAUEHPU,D,7/2/2021,101.710,103.240,101.710,0.000,5655 ULKSSDAUEHPU,D,7/5/2021,101.860,103.390,101.860,0.000,5655 ULKSSDAUEHPU,D,7/6/2021,101.310,102.830,101.310,0.000,5655 ULKSSDAUEHPU,D,7/7/2021,101.110,102.630,101.110,0.000,5655 ULKSSDAUEHPU,D,7/8/2021,100.720,102.230,100.720,0.000,5655 ULKSSDAUEHPU,D,7/9/2021,101.100,102.620,101.100,0.000,5655 ULKSSDAUEHPU,D,7/12/2021,101.270,102.790,101.270,0.000,5655 ULKSSDAUEHPU,D,7/13/2021,101.200,102.720,101.200,0.000,5655 ULKSSDAUEHPU,D,7/15/2021,101.110,102.630,101.110,0.000,5655 ULKSSDAUEHPU,D,7/16/2021,101.040,102.560,101.040,0.000,5655 ULKSSDAUEHPU,D,7/19/2021,100.370,101.880,100.370,0.000,5655 ULKSSDAUEHPU,D,7/20/2021,100.400,101.910,100.400,0.000,5655 ULKSSDAUEHPU,D,7/21/2021,100.660,102.170,100.660,0.000,5655 ULKSSDAUEHPU,D,7/22/2021,100.780,102.290,100.780,0.000,5655 ULKSSDAUEHPU,D,7/23/2021,100.890,102.400,100.890,0.000,5655 ULKSSDAUEHPU,D,7/26/2021,100.880,102.390,100.880,0.000,5655 ULKSSDAUEHPU,D,7/27/2021,100.800,102.310,100.800,0.000,5655 ULKSSDAUEHPU,D,7/28/2021,100.950,102.460,100.950,0.000,5271 ULKSSDAUEHPU,D,7/29/2021,101.380,102.900,101.380,0.000,5271 ULKSSDAUEHPU,D,7/30/2021,100.970,102.480,100.970,0.000,5271 ULKSSDAUEHPU,D,8/2/2021,101.210,102.730,101.210,0.000,5271 ULKSSDAUEHPU,D,8/3/2021,101.010,102.530,101.010,0.000,5271 ULKSSDAUEHPU,D,8/4/2021,100.950,102.460,100.950,0.000,5271 ULKSSDAUEHPU,D,8/5/2021,101.090,102.610,101.090,0.000,5271 ULKSSDAUEHPU,D,8/6/2021,101.040,102.560,101.040,0.000,5271 ULKSSDAUEHPU,D,8/9/2021,100.860,102.370,100.860,0.000,5271 ULKSSDAUEHPU,D,8/10/2021,100.930,102.440,100.930,0.000,5271 ULKSSDAUEHPU,D,8/11/2021,101.230,102.750,101.230,0.000,5271 ULKSSDAUEHPU,D,8/12/2021,101.440,102.960,101.440,0.000,5271 ULKSSDAUEHPU,D,8/13/2021,101.520,103.040,101.520,0.000,5271 ULKSSDAUEHPU,D,8/16/2021,101.420,102.940,101.420,0.000,5271 ULKSSDAUEHPU,D,8/17/2021,101.230,102.750,101.230,0.000,5271 ULKSSDAUEHPU,D,8/18/2021,101.240,102.760,101.240,0.000,5271 ULKSSDAUEHPU,D,8/19/2021,100.680,102.190,100.680,0.000,5271 ULKSSDAUEHPU,D,8/20/2021,100.740,102.250,100.740,0.000,5271 ULKSSDAUEHPU,D,8/23/2021,101.010,102.530,101.010,0.000,5271 ULKSSDAUEHPU,D,8/24/2021,101.210,102.730,101.210,0.000,5271 ULKSSDAUEHPU,D,8/25/2021,101.320,102.840,101.320,0.000,5271 ULKSSDAUEHPU,D,8/26/2021,101.240,102.760,101.240,0.000,5271 ULKSSDAUEHPU,D,8/27/2021,101.510,103.030,101.510,0.000,5271 ULKSSDAUEHPU,D,8/30/2021,101.740,103.270,101.740,0.000,5271 ULKSSDAUEHPU,D,8/31/2021,101.950,103.480,101.950,0.000,5271 ULKSSDAUEHPU,D,9/1/2021,102.000,103.530,102.000,0.000,5271 ULKSSDAUEHPU,D,9/2/2021,101.940,103.470,101.940,0.000,5271 ULKSSDAUEHPU,D,9/3/2021,101.900,103.430,101.900,0.000,5271 ULKSSDAUEHPU,D,9/6/2021,102.010,103.540,102.010,0.000,5271 ULKSSDAUEHPU,D,9/7/2021,102.060,103.590,102.060,0.000,5271 ULKSSDAUEHPU,D,9/9/2021,101.710,103.240,101.710,0.000,5271 ULKSSDAUEHPU,D,9/10/2021,101.710,103.240,101.710,0.000,5271 ULKSSDAUEHPU,D,9/13/2021,102.010,103.540,102.010,0.000,5271 ULKSSDAUEHPU,D,9/14/2021,101.960,103.490,101.960,0.000,5271 ULKSSDAUEHPU,D,9/15/2021,102.080,103.610,102.080,0.000,5271 ULKSSDAUEHPU,D,9/16/2021,102.060,103.590,102.060,0.000,5271 ULKSSDAUEHPU,D,9/17/2021,101.810,103.340,101.810,0.000,5271 ULKSSDAUEHPU,D,9/20/2021,101.250,102.770,101.250,0.000,5271 ULKSSDAUEHPU,D,9/21/2021,101.440,102.960,101.440,0.000,5271 ULKSSDAUEHPU,D,9/22/2021,101.640,103.160,101.640,0.000,5009 ULKSSDAUEHPU,D,9/23/2021,101.710,103.240,101.710,0.000,5009 ULKSSDAUEHPU,D,9/24/2021,101.760,103.290,101.760,0.000,5009 ULKSSDAUEHPU,D,9/27/2021,101.870,103.400,101.870,0.000,5009 ULKSSDAUEHPU,D,9/28/2021,101.400,102.920,101.400,0.000,5009 ULKSSDAUEHPU,D,9/29/2021,101.550,103.070,101.550,0.000,5009 ULKSSDAUEHPU,D,9/30/2021,101.470,102.990,101.470,0.000,5009 ULKSSDAUEHPU,D,10/1/2021,101.520,103.040,101.520,0.000,5009 ULKSSDAUEHPU,D,10/4/2021,101.240,102.760,101.240,0.000,5009 ULKSSDAUEHPU,D,10/5/2021,101.360,102.880,101.360,0.000,5009 ULKSSDAUEHPU,D,10/6/2021,101.220,102.740,101.220,0.000,5009 ULKSSDAUEHPU,D,10/8/2021,101.360,102.880,101.360,0.000,5009 ULKSSDAUEHPU,D,10/11/2021,101.260,102.780,101.260,0.000,5009 ULKSSDAUEHPU,D,10/12/2021,101.210,102.730,101.210,0.000,5009 ULKSSDAUEHPU,D,10/13/2021,101.030,102.550,101.030,0.000,5009 ULKSSDAUEHPU,D,10/15/2021,101.480,103.000,101.480,0.000,5039 ULKSSDAUEHPU,D,10/18/2021,101.220,102.740,101.220,0.000,5039 ULKSSDAUEHPU,D,10/19/2021,101.210,102.730,101.210,0.000,5039 ULKSSDAUEHPU,D,10/21/2021,100.900,102.410,100.900,0.000,5039 ULKSSDAUEHPU,D,10/22/2021,100.790,102.300,100.790,0.000,4884 ULKSSDAUEHPU,D,10/25/2021,101.090,102.610,101.090,0.000,4884 ULKSSDAUEHPU,D,10/27/2021,100.800,102.310,100.800,0.000,4884 ULKSSDAUEHPU,D,10/28/2021,100.740,102.250,100.740,0.000,4884 ULKSSDAUEHPU,D,10/29/2021,100.460,101.970,100.460,0.000,4884 ULKSSDAUEHPU,D,11/2/2021,100.780,102.290,100.780,0.000,4884 ULKSSDAUEHPU,D,11/3/2021,100.810,102.320,100.810,0.000,4884 ULKSSDAUEHPU,D,11/4/2021,101.070,102.590,101.070,0.000,4884 ULKSSDAUEHPU,D,11/5/2021,101.070,102.590,101.070,0.000,4884 ULKSSDAUEHPU,D,11/8/2021,101.120,102.640,101.120,0.000,4798 ULKSSDAUEHPU,D,11/9/2021,101.160,102.680,101.160,0.000,4798 ULKSSDAUEHPU,D,11/10/2021,101.030,102.550,101.030,0.000,4798 ULKSSDAUEHPU,D,11/11/2021,101.400,102.920,101.400,0.000,4798 ULKSSDAUEHPU,D,11/12/2021,101.330,102.850,101.330,0.000,4798 ULKSSDAUEHPU,D,11/15/2021,101.250,102.770,101.250,0.000,4798 ULKSSDAUEHPU,D,11/16/2021,101.190,102.710,101.190,0.000,4798 ULKSSDAUEHPU,D,11/17/2021,101.100,102.620,101.100,0.000,4798 ULKSSDAUEHPU,D,11/18/2021,100.760,102.270,100.760,0.000,4798 ULKSSDAUEHPU,D,11/19/2021,100.620,102.130,100.620,0.000,4798 ULKSSDAUEHPU,D,11/22/2021,100.680,102.190,100.680,0.000,4798 ULKSSDAUEHPU,D,11/23/2021,100.520,102.030,100.520,0.000,4798 ULKSSDAUEHPU,D,11/24/2021,100.570,102.080,100.570,0.000,4798 ULKSSDAUEHPU,D,11/25/2021,100.590,102.100,100.590,0.000,4798 ULKSSDAUEHPU,D,11/26/2021,99.810,101.310,99.810,0.000,4798 ULKSSDAUEHPU,D,11/29/2021,99.960,101.460,99.960,0.000,4798 ULKSSDAUEHPU,D,11/30/2021,99.660,101.150,99.660,0.000,4798 ULKSSDAUEHPU,D,12/1/2021,99.950,101.450,99.950,0.000,4798 ULKSSDAUEHPU,D,12/2/2021,99.950,101.450,99.950,0.000,4798 ULKSSDAUEHPU,D,12/3/2021,99.920,101.420,99.920,0.000,4800 ULKSSDAUEHPU,D,12/6/2021,100.270,101.770,100.270,0.000,4800 ULKSSDAUEHPU,D,12/7/2021,100.650,102.160,100.650,0.000,4800 ULKSSDAUEHPU,D,12/8/2021,100.810,102.320,100.810,0.000,4800 ULKSSDAUEHPU,D,12/9/2021,100.680,102.190,100.680,0.000,4800 ULKSSDAUEHPU,D,12/10/2021,100.670,102.180,100.670,0.000,4800 ULKSSDAUEHPU,D,12/13/2021,100.480,101.990,100.480,0.000,4800 ULKSSDAUEHPU,D,12/14/2021,100.340,101.850,100.340,0.000,4800 ULKSSDAUEHPU,D,12/15/2021,100.350,101.860,100.350,0.000,4800 ULKSSDAUEHPU,D,12/16/2021,100.490,102.000,100.490,0.000,4800 ULKSSDAUEHPU,D,12/17/2021,100.570,102.080,100.570,0.000,4800 ULKSSDAUEHPU,D,12/20/2021,100.130,101.630,100.130,0.000,4800 ULKSSDAUEHPU,D,12/21/2021,100.560,102.070,100.560,0.000,4800 ULKSSDAUEHPU,D,12/22/2021,100.600,102.110,100.600,0.000,4800 ULKSSDAUEHPU,D,12/23/2021,100.800,102.310,100.800,0.000,4800 ULKSSDAUEHPU,D,12/24/2021,100.860,102.370,100.860,0.000,4800 ULKSSDAUEHPU,D,12/27/2021,100.930,102.440,100.930,0.000,4800 ULKSSDAUEHPU,D,12/28/2021,101.130,102.650,101.130,0.000,4800 ULKSSDAUEHPU,D,12/29/2021,101.070,102.590,101.070,0.000,4800 ULKSSDAUEHPU,D,12/30/2021,101.180,102.700,101.180,0.000,4800 ULKSSDAUEHPU,D,1/3/2022,101.070,102.590,101.070,0.000,4800 ULKSSDAUEHPU,D,1/5/2022,101.380,102.900,101.380,0.000,4803 ULKSSDAUEHPU,D,1/6/2022,101.290,102.810,101.290,0.000,4803 ULKSSDAUEHPU,D,1/7/2022,101.450,102.970,101.450,0.000,4803 ULKSSDAUEHPU,D,1/10/2022,101.400,102.920,101.400,0.000,4803 ULKSSDAUEHPU,D,1/11/2022,101.650,103.170,101.650,0.000,4803 ULKSSDAUEHPU,D,1/12/2022,101.890,103.420,101.890,0.000,4803 ULKSSDAUEHPU,D,1/14/2022,101.830,103.360,101.830,0.000,4803 ULKSSDAUEHPU,D,1/17/2022,101.980,103.510,101.980,0.000,4606 ULKSSDAUEHPU,D,1/18/2022,101.620,103.140,101.620,0.000,4606 ULKSSDAUEHPU,D,1/19/2022,101.430,102.950,101.430,0.000,4606 ULKSSDAUEHPU,D,1/20/2022,101.470,102.990,101.470,0.000,4606 ULKSSDAUEHPU,D,1/21/2022,101.080,102.600,101.080,0.000,4606 ULKSSDAUEHPU,D,1/24/2022,100.540,102.050,100.540,0.000,4606 ULKSSDAUEHPU,D,1/25/2022,100.540,102.050,100.540,0.000,4606 ULKSSDAUEHPU,D,1/26/2022,100.950,102.460,100.950,0.000,4606 ULKSSDAUEHPU,D,1/27/2022,100.970,102.480,100.970,0.000,4606 ULKSSDAUEHPU,D,1/28/2022,100.900,102.410,100.900,0.000,4606 ULKSSDAUEHPU,D,1/31/2022,101.480,103.000,101.480,0.000,4606 ULKSSDAUEHPU,D,2/1/2022,101.660,103.180,101.660,0.000,4606 ULKSSDAUEHPU,D,2/2/2022,101.840,103.370,101.840,0.000,4606 ULKSSDAUEHPU,D,2/3/2022,101.650,103.170,101.650,0.000,4558 ULKSSDAUEHPU,D,2/4/2022,101.490,103.010,101.490,0.000,4558 ULKSSDAUEHPU,D,2/7/2022,101.520,103.040,101.520,0.000,4558 ULKSSDAUEHPU,D,2/8/2022,101.650,103.170,101.650,0.000,4558 ULKSSDAUEHPU,D,2/9/2022,102.070,103.600,102.070,0.000,4558 ULKSSDAUEHPU,D,2/10/2022,102.010,103.540,102.010,0.000,4558 ULKSSDAUEHPU,D,2/11/2022,101.820,103.350,101.820,0.000,4558 ULKSSDAUEHPU,D,2/14/2022,101.410,102.930,101.410,0.000,4558 ULKSSDAUEHPU,D,2/15/2022,101.740,103.270,101.740,0.000,4558 ULKSSDAUEHPU,D,2/16/2022,101.730,103.260,101.730,0.000,4558 ULKSSDAUEHPU,D,2/17/2022,101.320,102.840,101.320,0.000,4558 ULKSSDAUEHPU,D,2/18/2022,101.230,102.750,101.230,0.000,4558 ULKSSDAUEHPU,D,2/21/2022,101.020,102.540,101.020,0.000,4558 ULKSSDAUEHPU,D,2/22/2022,100.990,102.500,100.990,0.000,4558 ULKSSDAUEHPU,D,2/23/2022,100.670,102.180,100.670,0.000,4558 ULKSSDAUEHPU,D,2/24/2022,99.690,101.190,99.690,0.000,4558 ULKSSDAUEHPU,D,2/25/2022,100.500,102.010,100.500,0.000,4588 ULKSSDAUEHPU,D,2/28/2022,100.400,101.910,100.400,0.000,4588 ULKSSDAUEHPU,D,3/1/2022,100.040,101.540,100.040,0.000,4588 ULKSSDAUEHPU,D,3/2/2022,99.990,101.490,99.990,0.000,4588 ULKSSDAUEHPU,D,3/4/2022,99.380,100.870,99.380,0.000,4588 ULKSSDAUEHPU,D,3/7/2022,98.750,100.230,98.750,0.000,4591 ULKSSDAUEHPU,D,3/8/2022,98.680,100.160,98.680,0.000,4591 ULKSSDAUEHPU,D,3/9/2022,99.120,100.610,99.120,0.000,4591 ULKSSDAUEHPU,D,3/10/2022,99.010,100.500,99.010,0.000,4591 ULKSSDAUEHPU,D,3/11/2022,98.850,100.330,98.850,0.000,4591 ULKSSDAUEHPU,D,3/14/2022,98.660,100.140,98.660,0.000,4591 ULKSSDAUEHPU,D,3/15/2022,98.620,100.100,98.620,0.000,4591 ULKSSDAUEHPU,D,3/16/2022,99.300,100.790,99.300,0.000,4591 ULKSSDAUEHPU,D,3/17/2022,99.440,100.930,99.440,0.000,4591 ULKSSDAUEHPU,D,3/18/2022,99.640,101.130,99.640,0.000,4591 ULKSSDAUEHPU,D,3/21/2022,99.740,101.240,99.740,0.000,4591 ULKSSDAUEHPU,D,3/22/2022,99.850,101.350,99.850,0.000,4591 ULKSSDAUEHPU,D,3/23/2022,100.070,101.570,100.070,0.000,4591 ULKSSDAUEHPU,D,3/25/2022,100.050,101.550,100.050,0.000,4591 ULKSSDAUEHPU,D,3/28/2022,99.740,101.240,99.740,0.000,4591 ULKSSDAUEHPU,D,3/29/2022,100.130,101.630,100.130,0.000,4591 ULKSSDAUEHPU,D,3/30/2022,100.240,101.740,100.240,0.000,4591 ULKSSDAUEHPU,D,3/31/2022,100.020,101.520,100.020,0.000,4591 ULKSSDAUEHPU,D,4/1/2022,99.940,101.440,99.940,0.000,4591 ULKSSDAUEHPU,D,4/4/2022,100.200,101.700,100.200,0.000,4593 ULKSSDAUEHPU,D,4/5/2022,99.840,101.340,99.840,0.000,4593 ULKSSDAUEHPU,D,4/6/2022,99.560,101.050,99.560,0.000,4593 ULKSSDAUEHPU,D,4/7/2022,99.230,100.720,99.230,0.000,4593 ULKSSDAUEHPU,D,4/11/2022,99.340,100.830,99.340,0.000,4593 ULKSSDAUEHPU,D,4/12/2022,99.420,100.910,99.420,0.000,4593 ULKSSDAUEHPU,D,4/13/2022,99.620,101.110,99.620,0.000,4593 ULKSSDAUEHPU,D,4/14/2022,99.660,101.150,99.660,0.000,4593 ULKSSDAUEHPU,D,4/19/2022,99.350,100.840,99.350,0.000,4593 ULKSSDAUEHPU,D,4/22/2022,98.490,99.970,98.490,0.000,4634 ULKSSDAUEHPU,D,4/25/2022,97.600,99.060,97.600,0.000,4634 ULKSSDAUEHPU,D,4/26/2022,97.640,99.100,97.640,0.000,4634 ULKSSDAUEHPU,D,4/27/2022,97.500,98.960,97.500,0.000,4634 ULKSSDAUEHPU,D,4/29/2022,97.600,99.060,97.600,0.000,4634 ULKSSDAUEHPU,D,5/2/2022,97.240,98.700,97.240,0.000,4634 ULKSSDAUEHPU,D,5/3/2022,97.550,99.010,97.550,0.000,4634 ULKSSDAUEHPU,D,5/4/2022,97.500,98.960,97.500,0.000,4634 ULKSSDAUEHPU,D,5/5/2022,97.170,98.630,97.170,0.000,4637 ULKSSDAUEHPU,D,5/6/2022,97.150,98.610,97.150,0.000,4637 ULKSSDAUEHPU,D,5/10/2022,96.450,97.900,96.450,0.000,4637 ULKSSDAUEHPU,D,5/11/2022,96.610,98.060,96.610,0.000,4637 ULKSSDAUEHPU,D,5/12/2022,96.640,98.090,96.640,0.000,4637 ULKSSDAUEHPU,D,5/13/2022,97.000,98.460,97.000,0.000,4637 ULKSSDAUEHPU,D,5/16/2022,97.160,98.620,97.160,0.000,4637 ULKSSDAUEHPU,D,5/17/2022,97.320,98.780,97.320,0.000,4637 ULKSSDAUEHPU,D,5/18/2022,97.160,98.620,97.160,0.000,4637 ULKSSDAUEHPU,D,5/19/2022,96.950,98.400,96.950,0.000,4637 ULKSSDAUEHPU,D,5/20/2022,97.200,98.660,97.200,0.000,4637 ULKSSDAUEHPU,D,5/23/2022,97.590,99.050,97.590,0.000,4637 ULKSSDAUEHPU,D,5/24/2022,97.590,99.050,97.590,0.000,4637 ULKSSDAUEHPU,D,5/25/2022,97.840,99.310,97.840,0.000,4637 ULKSSDAUEHPU,D,5/27/2022,98.320,99.790,98.320,0.000,4637 ULKSSDAUEHPU,D,5/30/2022,98.340,99.820,98.340,0.000,4637 ULKSSDAUEHPU,D,5/31/2022,98.450,99.930,98.450,0.000,4637 ULKSSDAUEHPU,D,6/1/2022,98.170,99.640,98.170,0.000,4637 ULKSSDAUEHPU,D,6/2/2022,98.190,99.660,98.190,0.000,4639 ULKSSDAUEHPU,D,6/3/2022,98.050,99.520,98.050,0.000,4639 ULKSSDAUEHPU,D,6/7/2022,98.050,99.520,98.050,0.000,4639 ULKSSDAUEHPU,D,6/8/2022,97.980,99.450,97.980,0.000,4639 ULKSSDAUEHPU,D,6/10/2022,96.590,98.040,96.590,0.000,4639 ULKSSDAUEHPU,D,6/13/2022,95.230,96.660,95.230,0.000,4639 ULKSSDAUEHPU,D,6/14/2022,95.080,96.510,95.080,0.000,4639 ULKSSDAUEHPU,D,6/15/2022,95.430,96.860,95.430,0.000,4639 ULKSSDAUEHPU,D,6/16/2022,94.750,96.170,94.750,0.000,4639 ULKSSDAUEHPU,D,6/17/2022,94.370,95.790,94.370,0.000,4639 ULKSSDAUEHPU,D,6/20/2022,94.550,95.970,94.550,0.000,4639 ULKSSDAUEHPU,D,6/21/2022,94.550,95.970,94.550,0.000,4639 ULKSSDAUEHPU,D,6/22/2022,94.350,95.770,94.350,0.000,4639 ULKSSDAUEHPU,D,6/24/2022,94.330,95.740,94.330,0.000,4639 ULKSSDAUEHPU,D,6/27/2022,94.530,95.950,94.530,0.000,4639 ULKSSDAUEHPU,D,6/28/2022,94.690,96.110,94.690,0.000,4590 ULKSSDAUEHPU,D,6/29/2022,94.310,95.720,94.310,0.000,4590 ULKSSDAUEHPU,D,6/30/2022,94.150,95.560,94.150,0.000,4590 ULKSSDAUEHPU,D,7/1/2022,94.110,95.520,94.110,0.000,4590 ULKSSDAUEHPU,D,7/4/2022,94.270,95.680,94.270,0.000,4590 ULKSSDAUEHPU,D,7/5/2022,93.600,95.000,93.600,0.000,4590 ULKSSDAUEHPU,D,7/6/2022,93.350,94.750,93.350,0.000,4590 ULKSSDAUEHPU,D,7/7/2022,93.850,95.260,93.850,0.000,4543 ULKSSDAUEHPU,D,7/8/2022,93.920,95.330,93.920,0.000,4543 ULKSSDAUEHPU,D,7/11/2022,93.350,94.750,93.350,0.000,4543 ULKSSDAUEHPU,D,7/12/2022,93.110,94.510,93.110,0.000,4543 ULKSSDAUEHPU,D,7/13/2022,92.950,94.340,92.950,0.000,4543 ULKSSDAUEHPU,D,7/14/2022,92.350,93.740,92.350,0.000,4543 ULKSSDAUEHPU,D,7/15/2022,92.870,94.260,92.870,0.000,4543 ULKSSDAUEHPU,D,7/18/2022,93.350,94.750,93.350,0.000,4543 ULKSSDAUEHPU,D,7/19/2022,93.540,94.940,93.540,0.000,4655 ULKSSDAUEHPU,D,7/20/2022,93.490,94.890,93.490,0.000,4655 ULKSSDAUEHPU,D,7/21/2022,93.440,94.840,93.440,0.000,4655 ULKSSDAUEHPU,D,7/22/2022,93.610,95.010,93.610,0.000,4655 ULKSSDAUEHPU,D,7/25/2022,93.650,95.050,93.650,0.000,4655 ULKSSDAUEHPU,D,7/26/2022,93.730,95.140,93.730,0.000,4655 ULKSSDAUEHPU,D,7/27/2022,94.140,95.550,94.140,0.000,4655 ULKSSDAUEHPU,D,7/28/2022,94.690,96.110,94.690,0.000,4655 ULKSSDAUEHPU,D,7/29/2022,95.100,96.530,95.100,0.000,4655 ULKSSDAUEHPU,D,8/1/2022,95.390,96.820,95.390,0.000,4655 ULKSSDAUEHPU,D,8/2/2022,94.920,96.340,94.920,0.000,4655 ULKSSDAUEHPU,D,8/3/2022,94.770,96.190,94.770,0.000,4655 ULKSSDAUEHPU,D,8/4/2022,94.890,96.310,94.890,0.000,5704 ULKSSDAUEHPU,D,8/5/2022,94.720,96.140,94.720,0.000,5704 ULKSSDAUEHPU,D,8/8/2022,94.890,96.310,94.890,0.000,5704 ULKSSDAUEHPU,D,8/9/2022,94.810,96.230,94.810,0.000,5704 ULKSSDAUEHPU,D,8/10/2022,95.250,96.680,95.250,0.000,5704 ULKSSDAUEHPU,D,8/11/2022,95.410,96.840,95.410,0.000,5674 ULKSSDAUEHPU,D,8/12/2022,95.600,97.030,95.600,0.000,5674 ULKSSDAUEHPU,D,8/16/2022,95.600,97.030,95.600,0.000,5674 ULKSSDAUEHPU,D,8/17/2022,95.250,96.680,95.250,0.000,5674 ULKSSDAUEHPU,D,8/18/2022,95.120,96.550,95.120,0.000,5674 ULKSSDAUEHPU,D,8/19/2022,94.770,96.190,94.770,0.000,5674 ULKSSDAUEHPU,D,8/22/2022,94.670,96.090,94.670,0.000,5674 ULKSSDAUEHPU,D,8/23/2022,94.930,96.350,94.930,0.000,5674 ULKSSDAUEHPU,D,8/24/2022,94.890,96.310,94.890,0.000,5674 ULKSSDAUEHPU,D,8/25/2022,95.080,96.510,95.080,0.000,5674 ULKSSDAUEHPU,D,8/26/2022,94.950,96.370,94.950,0.000,5674 ULKSSDAUEHPU,D,8/29/2022,94.740,96.160,94.740,0.000,5674 ULKSSDAUEHPU,D,8/30/2022,94.500,95.920,94.500,0.000,5674 ULKSSDAUEHPU,D,8/31/2022,94.080,95.490,94.080,0.000,5674 ULKSSDAUEHPU,D,9/1/2022,93.560,94.960,93.560,0.000,5674 ULKSSDAUEHPU,D,9/2/2022,93.810,95.220,93.810,0.000,5674 ULKSSDAUEHPU,D,9/5/2022,93.920,95.330,93.920,0.000,5674 ULKSSDAUEHPU,D,9/6/2022,93.520,94.920,93.520,0.000,5674 ULKSSDAUEHPU,D,9/7/2022,93.330,94.730,93.330,0.000,5674 ULKSSDAUEHPU,D,9/8/2022,93.590,94.990,93.590,0.000,5674 ULKSSDAUEHPU,D,9/9/2022,94.170,95.580,94.170,0.000,5674 ULKSSDAUEHPU,D,9/12/2022,94.310,95.720,94.310,0.000,5674 ULKSSDAUEHPU,D,9/13/2022,93.730,95.140,93.730,0.000,5674 ULKSSDAUEHPU,D,9/14/2022,93.670,95.080,93.670,0.000,5674 ULKSSDAUEHPU,D,9/15/2022,93.460,94.860,93.460,0.000,5674 ULKSSDAUEHPU,D,9/16/2022,93.150,94.550,93.150,0.000,5674 ULKSSDAUEHPU,D,9/19/2022,93.130,94.530,93.130,0.000,5674 ULKSSDAUEHPU,D,9/20/2022,92.970,94.360,92.970,0.000,5674 ULKSSDAUEHPU,D,9/21/2022,92.940,94.330,92.940,0.000,5674 ULKSSDAUEHPU,D,9/22/2022,93.000,94.400,93.000,0.000,5595 ULKSSDAUEHPU,D,9/23/2022,92.250,93.630,92.250,0.000,5595 ULKSSDAUEHPU,D,9/26/2022,91.700,93.080,91.700,0.000,5595 ULKSSDAUEHPU,D,9/27/2022,91.660,93.030,91.660,0.000,5595 ULKSSDAUEHPU,D,9/28/2022,91.770,93.150,91.770,0.000,5595 ULKSSDAUEHPU,D,9/29/2022,91.210,92.580,91.210,0.000,5595 ULKSSDAUEHPU,D,9/30/2022,91.130,92.500,91.130,0.000,5595 ULKSSDAUEHPU,D,10/3/2022,91.710,93.090,91.710,0.000,5595 ULKSSDAUEHPU,D,10/5/2022,92.360,93.750,92.360,0.000,5595 ULKSSDAUEHPU,D,10/6/2022,92.130,93.510,92.130,0.000,5595 ULKSSDAUEHPU,D,10/7/2022,91.940,93.320,91.940,0.000,5595 ULKSSDAUEHPU,D,10/10/2022,91.900,93.280,91.900,0.000,5595 ULKSSDAUEHPU,D,10/11/2022,91.490,92.860,91.490,0.000,5595 ULKSSDAUEHPU,D,10/12/2022,91.160,92.530,91.160,0.000,5595 ULKSSDAUEHPU,D,10/13/2022,91.250,92.620,91.250,0.000,5595 ULKSSDAUEHPU,D,10/14/2022,91.150,92.520,91.150,0.000,5595 ULKSSDAUEHPU,D,10/17/2022,91.130,92.500,91.130,0.000,5595 ULKSSDAUEHPU,D,10/18/2022,91.080,92.450,91.080,0.000,5595 ULKSSDAUEHPU,D,10/19/2022,90.630,91.990,90.630,0.000,5595 ULKSSDAUEHPU,D,10/20/2022,90.430,91.790,90.430,0.000,5595 ULKSSDAUEHPU,D,10/21/2022,90.640,92.000,90.640,0.000,5595 ULKSSDAUEHPU,D,10/24/2022,90.470,91.830,90.470,0.000,5595 ULKSSDAUEHPU,D,10/25/2022,90.660,92.020,90.660,0.000,5595 ULKSSDAUEHPU,D,10/27/2022,91.200,92.570,91.200,0.000,5595 ULKSSDAUEHPU,D,10/28/2022,91.250,92.620,91.250,0.000,5595 ULKSSDAUEHPU,D,10/31/2022,91.210,92.580,91.210,0.000,5595 ULKSSDAUEHPU,D,11/2/2022,91.280,92.650,91.280,0.000,5595 ULKSSDAUEHPU,D,11/3/2022,91.170,92.540,91.170,0.000,5595 ULKSSDAUEHPU,D,11/4/2022,91.530,92.900,91.530,0.000,5595 ULKSSDAUEHPU,D,11/7/2022,91.470,92.840,91.470,0.000,5595 ULKSSDAUEHPU,D,11/8/2022,91.570,92.940,91.570,0.000,5595 ULKSSDAUEHPU,D,11/9/2022,91.420,92.790,91.420,0.000,5595 ULKSSDAUEHPU,D,11/10/2022,92.380,93.770,92.380,0.000,5595 ULKSSDAUEHPU,D,11/11/2022,92.710,94.100,92.710,0.000,5595 ULKSSDAUEHPU,D,11/14/2022,92.320,93.700,92.320,0.000,5595 ULKSSDAUEHPU,D,11/15/2022,92.560,93.950,92.560,0.000,5595 ULKSSDAUEHPU,D,11/16/2022,92.180,93.560,92.180,0.000,5595 ULKSSDAUEHPU,D,11/17/2022,91.730,93.110,91.730,0.000,5595 ULKSSDAUEHPU,D,11/18/2022,91.850,93.230,91.850,0.000,5595 ULKSSDAUEHPU,D,11/21/2022,91.740,93.120,91.740,0.000,5595 ULKSSDAUEHPU,D,11/22/2022,92.180,93.560,92.180,0.000,5595 ULKSSDAUEHPU,D,11/23/2022,92.340,93.730,92.340,0.000,5595 ULKSSDAUEHPU,D,11/24/2022,92.600,93.990,92.600,0.000,5595 ULKSSDAUEHPU,D,11/25/2022,92.630,94.020,92.630,0.000,5595 ULKSSDAUEHPU,D,11/28/2022,92.520,93.910,92.520,0.000,5595 ULKSSDAUEHPU,D,11/29/2022,92.900,94.290,92.900,0.000,5595 ULKSSDAUEHPU,D,11/30/2022,93.250,94.650,93.250,0.000,5595 ULKSSDAUEHPU,D,12/1/2022,93.510,94.910,93.510,0.000,5595 ULKSSDAUEHPU,D,12/2/2022,93.430,94.830,93.430,0.000,5595 ULKSSDAUEHPU,D,12/5/2022,92.950,94.340,92.950,0.000,5595 ULKSSDAUEHPU,D,12/6/2022,92.840,94.230,92.840,0.000,5595 ULKSSDAUEHPU,D,12/7/2022,92.580,93.970,92.580,0.000,5595 ULKSSDAUEHPU,D,12/8/2022,92.640,94.030,92.640,0.000,5595 ULKSSDAUEHPU,D,12/12/2022,92.370,93.760,92.370,0.000,5595 ULKSSDAUEHPU,D,12/13/2022,92.990,94.380,92.990,0.000,5595 ULKSSDAUEHPU,D,12/14/2022,92.990,94.380,92.990,0.000,5595 ULKSSDAUEHPU,D,12/15/2022,92.350,93.740,92.350,0.000,5595 ULKSSDAUEHPU,D,12/16/2022,92.310,93.690,92.310,0.000,5595 ULKSSDAUEHPU,D,12/19/2022,92.230,93.610,92.230,0.000,5595 ULKSSDAUEHPU,D,12/20/2022,92.930,94.320,92.930,0.000,5595 ULKSSDAUEHPU,D,12/21/2022,93.270,94.670,93.270,0.000,5595 ULKSSDAUEHPU,D,12/22/2022,93.310,94.710,93.310,0.000,5595 ULKSSDAUEHPU,D,12/23/2022,93.280,94.680,93.280,0.000,5595 ULKSSDAUEHPU,D,12/27/2022,93.040,94.440,93.040,0.000,5595 ULKSSDAUEHPU,D,12/28/2022,92.760,94.150,92.760,0.000,5595 ULKSSDAUEHPU,D,12/29/2022,92.840,94.230,92.840,0.000,5595 ULKSSDAUEHPU,D,12/30/2022,92.870,94.260,92.870,0.000,5595 ULKSSDAUEHPU,D,1/2/2023,92.890,94.280,92.890,0.000,5595 ULKSSDAUEHPU,D,1/5/2023,92.580,93.970,92.580,0.000,5595 ULKSSDAUEHPU,D,1/6/2023,93.370,94.770,93.370,0.000,5595 ULKSSDAUEHPU,D,1/9/2023,93.290,94.690,93.290,0.000,5595 ULKSSDAUEHPU,D,1/10/2023,93.320,94.720,93.320,0.000,5595 ULKSSDAUEHPU,D,1/11/2023,93.480,94.880,93.480,0.000,5595 ULKSSDAUEHPU,D,1/12/2023,94.260,95.670,94.260,0.000,5595 ULKSSDAUEHPU,D,1/13/2023,94.620,96.040,94.620,0.000,5595 ULKSSDAUEHPU,D,1/16/2023,94.470,95.890,94.470,0.000,5595 ULKSSDAUEHPU,D,1/17/2023,94.530,95.950,94.530,0.000,5595 ULKSSDAUEHPU,D,1/18/2023,94.440,95.860,94.440,0.000,5595 ULKSSDAUEHPU,D,1/19/2023,94.240,95.650,94.240,0.000,5595 ULKSSDAUEHPU,D,1/20/2023,94.180,95.590,94.180,0.000,5595 ULKSSDAUEHPU,D,1/23/2023,94.410,95.830,94.410,0.000,5595 ULKSSDAUEHPU,D,1/24/2023,94.540,95.960,94.540,0.000,5595 ULKSSDAUEHPU,D,1/25/2023,94.610,96.030,94.610,0.000,5595 ULKSSDAUEHPU,D,1/26/2023,94.660,96.080,94.660,0.000,5595 ULKSSDAUEHPU,D,1/27/2023,94.730,96.150,94.730,0.000,5595 ULKSSDAUEHPU,D,1/30/2023,94.330,95.740,94.330,0.000,5595 ULKSSDAUEHPU,D,1/31/2023,94.530,95.950,94.530,0.000,5595 ULKSSDAUEHPU,D,2/1/2023,94.870,96.290,94.870,0.000,5595 ULKSSDAUEHPU,D,2/2/2023,95.010,96.440,95.010,0.000,7176 ULKSSDAUEHPU,D,2/3/2023,94.570,95.990,94.570,0.000,7176 ULKSSDAUEHPU,D,2/6/2023,93.960,95.370,93.960,0.000,7176 ULKSSDAUEHPU,D,2/7/2023,94.220,95.630,94.220,0.000,7176 ULKSSDAUEHPU,D,2/8/2023,94.220,95.630,94.220,0.000,7176 ULKSSDAUEHPU,D,2/9/2023,94.370,95.790,94.370,0.000,7176 ULKSSDAUEHPU,D,2/10/2023,94.250,95.660,94.250,0.000,7176 ULKSSDAUEHPU,D,2/13/2023,94.150,95.560,94.150,0.000,7176 ULKSSDAUEHPU,D,2/14/2023,94.190,95.600,94.190,0.000,7176 ULKSSDAUEHPU,D,2/15/2023,93.880,95.290,93.880,0.000,7176 ULKSSDAUEHPU,D,2/16/2023,93.950,95.360,93.950,0.000,7176 ULKSSDAUEHPU,D,2/17/2023,93.940,95.350,93.940,0.000,7176 ULKSSDAUEHPU,D,2/20/2023,93.860,95.270,93.860,0.000,7176 ULKSSDAUEHPU,D,2/21/2023,93.470,94.870,93.470,0.000,7176 ULKSSDAUEHPU,D,2/22/2023,93.260,94.660,93.260,0.000,7176 ULKSSDAUEHPU,D,2/24/2023,93.240,94.640,93.240,0.000,7176 ULKSSDAUEHPU,D,3/1/2023,93.130,94.530,93.130,0.000,7176 ULKSSDAUEHPU,D,3/3/2023,93.670,95.080,93.670,0.000,7176 ULKSSDAUEHPU,D,3/6/2023,93.820,95.230,93.820,0.000,7176 ULKSSDAUEHPU,D,3/7/2023,93.380,94.780,93.380,0.000,7176 ULKSSDAUEHPU,D,3/8/2023,93.630,95.030,93.630,0.000,7176 ULKSSDAUEHPU,D,3/9/2023,93.360,94.760,93.360,0.000,7176 ULKSSDAUEHPU,D,3/10/2023,93.090,94.490,93.090,0.000,7176 ULKSSDAUEHPU,D,3/13/2023,92.470,93.860,92.470,0.000,7176 ULKSSDAUEHPU,D,3/15/2023,91.720,93.100,91.720,0.000,7176 ULKSSDAUEHPU,D,3/16/2023,91.650,93.020,91.650,0.000,7176 ULKSSDAUEHPU,D,3/17/2023,91.590,92.960,91.590,0.000,7176 ULKSSDAUEHPU,D,3/20/2023,91.710,93.090,91.710,0.000,7176 ULKSSDAUEHPU,D,3/21/2023,92.320,93.700,92.320,0.000,7064 ULKSSDAUEHPU,D,3/22/2023,92.390,93.780,92.390,0.000,7064 ULKSSDAUEHPU,D,3/23/2023,92.460,93.850,92.460,0.000,7064 ULKSSDAUEHPU,D,3/24/2023,92.420,93.810,92.420,0.000,7064 ULKSSDAUEHPU,D,3/27/2023,92.470,93.860,92.470,0.000,7064 ULKSSDAUEHPU,D,3/28/2023,92.740,94.130,92.740,0.000,7064 ULKSSDAUEHPU,D,3/29/2023,92.910,94.300,92.910,0.000,7064 ULKSSDAUEHPU,D,3/30/2023,92.980,94.370,92.980,0.000,7064 ULKSSDAUEHPU,D,3/31/2023,93.180,94.580,93.180,0.000,7064 ULKSSDAUEHPU,D,4/3/2023,93.620,95.020,93.620,0.000,7064 ULKSSDAUEHPU,D,4/4/2023,93.500,94.900,93.500,0.000,7064 ULKSSDAUEHPU,D,4/5/2023,93.350,94.750,93.350,0.000,7038 ULKSSDAUEHPU,D,4/14/2023,94.090,95.500,94.090,0.000,7038 ULKSSDAUEHPU,D,4/17/2023,94.030,95.440,94.030,0.000,7038 ULKSSDAUEHPU,D,4/18/2023,93.980,95.390,93.980,0.000,7038 ULKSSDAUEHPU,D,4/19/2023,93.590,94.990,93.590,0.000,7038 ULKSSDAUEHPU,D,4/20/2023,93.510,94.910,93.510,0.000,7038 ULKSSDAUEHPU,D,4/21/2023,93.510,94.910,93.510,0.000,7038 ULKSSDAUEHPU,D,4/24/2023,93.590,94.990,93.590,0.000,7038 ULKSSDAUEHPU,D,4/26/2023,93.420,94.820,93.420,0.000,7038 ULKSSDAUEHPU,D,4/28/2023,93.120,94.520,93.120,0.000,7038 ULKSSDAUEHPU,D,5/2/2023,92.470,93.860,92.470,0.000,7038 ULKSSDAUEHPU,D,5/3/2023,92.670,94.060,92.670,0.000,7038 ULKSSDAUEHPU,D,5/4/2023,92.720,94.110,92.720,0.000,7038 ULKSSDAUEHPU,D,5/5/2023,93.230,94.630,93.230,0.000,7038 ULKSSDAUEHPU,D,5/8/2023,93.290,94.690,93.290,0.000,7038 ULKSSDAUEHPU,D,5/10/2023,93.260,94.660,93.260,0.000,7038 ULKSSDAUEHPU,D,5/11/2023,93.090,94.490,93.090,0.000,7038 ULKSSDAUEHPU,D,5/12/2023,93.370,94.770,93.370,0.000,7038 ULKSSDAUEHPU,D,5/15/2023,93.520,94.920,93.520,0.000,6861 ULKSSDAUEHPU,D,5/16/2023,93.120,94.520,93.120,0.000,6861 ULKSSDAUEHPU,D,5/17/2023,92.860,94.250,92.860,0.000,6861 ULKSSDAUEHPU,D,5/19/2023,92.660,94.050,92.660,0.000,6861 ULKSSDAUEHPU,D,5/22/2023,92.770,94.160,92.770,0.000,6861 ULKSSDAUEHPU,D,5/23/2023,92.740,94.130,92.740,0.000,6861 ULKSSDAUEHPU,D,5/24/2023,92.580,93.970,92.580,0.000,6861 ULKSSDAUEHPU,D,5/25/2023,92.290,93.670,92.290,0.000,6861 ULKSSDAUEHPU,D,5/26/2023,92.380,93.770,92.380,0.000,6861 ULKSSDAUEHPU,D,5/30/2023,92.290,93.670,92.290,0.000,6861 ULKSSDAUEHPU,D,5/31/2023,92.090,93.470,92.090,0.000,7928 ULKSSDAUEHPU,D,6/2/2023,93.090,94.490,93.090,0.000,7928 ULKSSDAUEHPU,D,6/5/2023,93.160,94.560,93.160,0.000,7928 ULKSSDAUEHPU,D,6/6/2023,93.420,94.820,93.420,0.000,7928 ULKSSDAUEHPU,D,6/7/2023,93.440,94.840,93.440,0.000,7928 ULKSSDAUEHPU,D,6/8/2023,93.650,95.050,93.650,0.000,7928 ULKSSDAUEHPU,D,6/9/2023,93.770,95.180,93.770,0.000,7928 ULKSSDAUEHPU,D,6/12/2023,93.800,95.210,93.800,0.000,7928 ULKSSDAUEHPU,D,6/13/2023,94.080,95.490,94.080,0.000,7928 ULKSSDAUEHPU,D,6/14/2023,94.170,95.580,94.170,0.000,7928 ULKSSDAUEHPU,D,6/15/2023,94.110,95.520,94.110,0.000,7928 ULKSSDAUEHPU,D,6/19/2023,93.800,95.210,93.800,0.000,7928 ULKSSDAUEHPU,D,6/20/2023,93.580,94.980,93.580,0.000,7928 ULKSSDAUEHPU,D,6/22/2023,93.380,94.780,93.380,0.000,7928 ULKSSDAUEHPU,D,6/26/2023,93.010,94.410,93.010,0.000,7928 ULKSSDAUEHPU,D,6/27/2023,93.010,94.410,93.010,0.000,7928 ULKSSDAUEHPU,D,6/28/2023,93.230,94.630,93.230,0.000,7928 ULKSSDAUEHPU,D,6/29/2023,93.230,94.630,93.230,0.000,7928 ULKSSDAUEHPU,D,6/30/2023,93.540,94.940,93.540,0.000,7928 ULKSSDAUEHPU,D,7/3/2023,93.760,95.170,93.760,0.000,7928 ULKSSDAUEHPU,D,7/4/2023,93.720,95.130,93.720,0.000,7928 ULKSSDAUEHPU,D,7/5/2023,93.630,95.030,93.630,0.000,7928 ULKSSDAUEHPU,D,7/6/2023,92.830,94.220,92.830,0.000,7928 ULKSSDAUEHPU,D,7/7/2023,93.170,94.570,93.170,0.000,7928 ULKSSDAUEHPU,D,7/10/2023,93.510,94.910,93.510,0.000,7928 ULKSSDAUEHPU,D,7/11/2023,93.940,95.350,93.940,0.000,7928 ULKSSDAUEHPU,D,7/12/2023,94.800,96.220,94.800,0.000,7928 ULKSSDAUEHPU,D,7/13/2023,95.100,96.530,95.100,0.000,7928 ULKSSDAUEHPU,D,7/14/2023,94.620,96.040,94.620,0.000,7928 ULKSSDAUEHPU,D,7/17/2023,94.860,96.280,94.860,0.000,7928 ULKSSDAUEHPU,D,7/19/2023,95.610,97.040,95.610,0.000,7928 ULKSSDAUEHPU,D,7/20/2023,95.370,96.800,95.370,0.000,7928 ULKSSDAUEHPU,D,7/21/2023,95.310,96.740,95.310,0.000,7928 ULKSSDAUEHPU,D,7/24/2023,95.650,97.080,95.650,0.000,7928 ULKSSDAUEHPU,D,7/25/2023,95.580,97.010,95.580,0.000,7928 ULKSSDAUEHPU,D,7/26/2023,95.780,97.220,95.780,0.000,7928 ULKSSDAUEHPU,D,7/27/2023,95.650,97.080,95.650,0.000,7928 ULKSSDAUEHPU,D,7/28/2023,95.870,97.310,95.870,0.000,7928 ULKSSDAUEHPU,D,7/31/2023,95.830,97.270,95.830,0.000,7928 ULKSSDAUEHPU,D,8/1/2023,95.550,96.980,95.550,0.000,7928 ULKSSDAUEHPU,D,8/2/2023,95.130,96.560,95.130,0.000,7928 ULKSSDAUEHPU,D,8/3/2023,95.090,96.520,95.090,0.000,7928 ULKSSDAUEHPU,D,8/4/2023,95.410,96.840,95.410,0.000,7928 ULKSSDAUEHPU,D,8/7/2023,95.420,96.850,95.420,0.000,7883 ULKSSDAUEHPU,D,8/8/2023,95.080,96.510,95.080,0.000,7883 ULKSSDAUEHPU,D,8/9/2023,95.220,96.650,95.220,0.000,7883 ULKSSDAUEHPU,D,8/10/2023,95.220,96.650,95.220,0.000,7883 ULKSSDAUEHPU,D,8/14/2023,94.630,96.050,94.630,0.000,7883 ULKSSDAUEHPU,D,8/16/2023,93.980,95.390,93.980,0.000,7883 ULKSSDAUEHPU,D,8/17/2023,93.860,95.270,93.860,0.000,7883 ULKSSDAUEHPU,D,8/18/2023,93.800,95.210,93.800,0.000,7840 ULKSSDAUEHPU,D,8/21/2023,93.780,95.190,93.780,0.000,7840 ULKSSDAUEHPU,D,8/22/2023,93.840,95.250,93.840,0.000,7840 ULKSSDAUEHPU,D,8/23/2023,94.260,95.670,94.260,0.000,7840 ULKSSDAUEHPU,D,8/24/2023,94.080,95.490,94.080,0.000,7840 ULKSSDAUEHPU,D,8/25/2023,94.120,95.530,94.120,0.000,7840 ULKSSDAUEHPU,D,8/28/2023,94.280,95.690,94.280,0.000,7840 ULKSSDAUEHPU,D,8/29/2023,94.700,96.120,94.700,0.000,7840 ULKSSDAUEHPU,D,8/30/2023,94.770,96.190,94.770,0.000,7840 ULKSSDAUEHPU,D,8/31/2023,94.720,96.140,94.720,0.000,7840 ULKSSDAUEHPU,D,9/1/2023,94.930,96.350,94.930,0.000,7840 ULKSSDAUEHPU,D,9/4/2023,94.960,96.380,94.960,0.000,7840 ULKSSDAUEHPU,D,9/5/2023,94.640,96.060,94.640,0.000,7840 ULKSSDAUEHPU,D,9/6/2023,94.510,95.930,94.510,0.000,7840 ULKSSDAUEHPU,D,9/7/2023,94.560,95.980,94.560,0.000,7840 ULKSSDAUEHPU,D,9/8/2023,94.590,96.010,94.590,0.000,7840 ULKSSDAUEHPU,D,9/11/2023,94.750,96.170,94.750,0.000,7840 ULKSSDAUEHPU,D,9/12/2023,94.740,96.160,94.740,0.000,7840 ULKSSDAUEHPU,D,9/13/2023,94.630,96.050,94.630,0.000,7840 ULKSSDAUEHPU,D,9/14/2023,95.080,96.510,95.080,0.000,7840 ULKSSDAUEHPU,D,9/15/2023,94.860,96.280,94.860,0.000,7840 ULKSSDAUEHPU,D,9/18/2023,94.770,96.190,94.770,0.000,7840 ULKSSDAUEHPU,D,9/19/2023,94.820,96.240,94.820,0.000,7840 ULKSSDAUEHPU,D,9/20/2023,94.770,96.190,94.770,0.000,7840 ULKSSDAUEHPU,D,9/21/2023,94.460,95.880,94.460,0.000,7840 ULKSSDAUEHPU,D,9/22/2023,94.450,95.870,94.450,0.000,7840 ULKSSDAUEHPU,D,9/25/2023,94.260,95.670,94.260,0.000,7840 ULKSSDAUEHPU,D,9/26/2023,93.990,95.400,93.990,0.000,7840 ULKSSDAUEHPU,D,9/27/2023,94.040,95.450,94.040,0.000,7840 ULKSSDAUEHPU,D,9/28/2023,94.060,95.470,94.060,0.000,7840 ULKSSDAUEHPU,D,9/29/2023,94.150,95.560,94.150,0.000,7840 ULKSSDAUEHPU,D,10/2/2023,93.600,95.000,93.600,0.000,7840 ULKSSDAUEHPU,D,10/4/2023,92.780,94.170,92.780,0.000,7840 ULKSSDAUEHPU,D,10/5/2023,92.830,94.220,92.830,0.000,7840 ULKSSDAUEHPU,D,10/6/2023,92.870,94.260,92.870,0.000,7840 ULKSSDAUEHPU,D,10/9/2023,93.200,94.600,93.200,0.000,7840 ULKSSDAUEHPU,D,10/10/2023,93.680,95.090,93.680,0.000,7840 ULKSSDAUEHPU,D,10/11/2023,93.690,95.100,93.690,0.000,7840 ULKSSDAUEHPU,D,10/12/2023,93.680,95.090,93.680,0.000,7840 ULKSSDAUEHPU,D,10/13/2023,93.600,95.000,93.600,0.000,7840 ULKSSDAUEHPU,D,10/16/2023,93.700,95.110,93.700,0.000,7840 ULKSSDAUEHPU,D,10/17/2023,93.690,95.100,93.690,0.000,7840 ULKSSDAUEHPU,D,10/18/2023,93.300,94.700,93.300,0.000,7840 ULKSSDAUEHPU,D,10/19/2023,93.020,94.420,93.020,0.000,7840 ULKSSDAUEHPU,D,10/20/2023,92.780,94.170,92.780,0.000,7840 ULKSSDAUEHPU,D,10/23/2023,92.710,94.100,92.710,0.000,7840 ULKSSDAUEHPU,D,10/24/2023,92.680,94.070,92.680,0.000,7840 ULKSSDAUEHPU,D,10/25/2023,92.610,94.000,92.610,0.000,7840 ULKSSDAUEHPU,D,10/26/2023,92.530,93.920,92.530,0.000,7840 ULKSSDAUEHPU,D,10/27/2023,92.780,94.170,92.780,0.000,7840 ULKSSDAUEHPU,D,10/30/2023,92.770,94.160,92.770,0.000,7840 ULKSSDAUEHPU,D,10/31/2023,92.720,94.110,92.720,0.000,7840 ULKSSDAUEHPU,D,11/2/2023,93.640,95.040,93.640,0.000,7840 ULKSSDAUEHPU,D,11/3/2023,94.020,95.430,94.020,0.000,7759 ULKSSDAUEHPU,D,11/7/2023,93.710,95.120,93.710,0.000,7759 ULKSSDAUEHPU,D,11/8/2023,93.540,94.940,93.540,0.000,7759 ULKSSDAUEHPU,D,11/9/2023,93.510,94.910,93.510,0.000,7759 ULKSSDAUEHPU,D,11/10/2023,93.580,94.980,93.580,0.000,7759 ULKSSDAUEHPU,D,11/13/2023,93.700,95.110,93.700,0.000,7759 ULKSSDAUEHPU,D,11/14/2023,94.290,95.700,94.290,0.000,7759 ULKSSDAUEHPU,D,11/15/2023,94.340,95.760,94.340,0.000,7759 ULKSSDAUEHPU,D,11/16/2023,94.130,95.540,94.130,0.000,7759 ULKSSDAUEHPU,D,11/17/2023,94.430,95.850,94.430,0.000,7759 ULKSSDAUEHPU,D,11/20/2023,94.670,96.090,94.670,0.000,7759 ULKSSDAUEHPU,D,11/21/2023,94.510,95.930,94.510,0.000,7759 ULKSSDAUEHPU,D,11/22/2023,94.340,95.760,94.340,0.000,7759 ULKSSDAUEHPU,D,11/23/2023,94.310,95.720,94.310,0.000,7759 ULKSSDAUEHPU,D,11/24/2023,94.300,95.710,94.300,0.000,7759 ULKSSDAUEHPU,D,11/27/2023,94.450,95.870,94.450,0.000,7759 ULKSSDAUEHPU,D,11/28/2023,94.660,96.080,94.660,0.000,7759 ULKSSDAUEHPU,D,11/29/2023,94.710,96.130,94.710,0.000,7759 ULKSSDAUEHPU,D,11/30/2023,94.460,95.880,94.460,0.000,7759 ULKSSDAUEHPU,D,12/1/2023,95.150,96.580,95.150,0.000,7811 ULKSSDAUEHPU,D,12/4/2023,94.830,96.250,94.830,0.000,7811 ULKSSDAUEHPU,D,12/5/2023,94.860,96.280,94.860,0.000,7422 ULKSSDAUEHPU,D,12/6/2023,94.940,96.360,94.940,0.000,7422 ULKSSDAUEHPU,D,12/7/2023,95.280,96.710,95.280,0.000,7422 ULKSSDAUEHPU,D,12/8/2023,95.250,96.680,95.250,0.000,7422 ULKSSDAUEHPU,D,12/11/2023,95.040,96.470,95.040,0.000,7422 ULKSSDAUEHPU,D,12/12/2023,95.090,96.520,95.090,0.000,7422 ULKSSDAUEHPU,D,12/13/2023,95.550,96.980,95.550,0.000,7432 ULKSSDAUEHPU,D,12/14/2023,96.560,98.010,96.560,0.000,7432 ULKSSDAUEHPU,D,12/15/2023,96.490,97.940,96.490,0.000,7432 ULKSSDAUEHPU,D,12/18/2023,96.530,97.980,96.530,0.000,7432 ULKSSDAUEHPU,D,12/19/2023,96.720,98.170,96.720,0.000,7432 ULKSSDAUEHPU,D,12/20/2023,96.690,98.140,96.690,0.000,7432 ULKSSDAUEHPU,D,12/21/2023,97.040,98.500,97.040,0.000,7432 ULKSSDAUEHPU,D,12/22/2023,97.130,98.590,97.130,0.000,7432 ULKSSDAUEHPU,D,12/27/2023,97.590,99.050,97.590,0.000,7432 ULKSSDAUEHPU,D,12/28/2023,97.440,98.900,97.440,0.000,7432 ULKSSDAUEHPU,D,12/29/2023,97.450,98.910,97.450,0.000,7432 ULKSSDAUEHPU,D,1/2/2024,97.260,98.720,97.260,0.000,7432 ULKSSDAUEHPU,D,1/3/2024,96.910,98.360,96.910,0.000,7432 ULKSSDAUEHPU,D,1/4/2024,96.830,98.280,96.830,0.000,7432 ULKSSDAUEHPU,D,1/5/2024,96.920,98.370,96.920,0.000,7432 ULKSSDAUEHPU,D,1/8/2024,96.920,98.370,96.920,0.000,7432 ULKSSDAUEHPU,D,1/9/2024,96.800,98.250,96.800,0.000,7432 ULKSSDAUEHPU,D,1/10/2024,96.710,98.160,96.710,0.000,7432 ULKSSDAUEHPU,D,1/11/2024,96.720,98.170,96.720,0.000,7432 ULKSSDAUEHPU,D,1/12/2024,97.120,98.580,97.120,0.000,7432 ULKSSDAUEHPU,D,1/15/2024,96.980,98.430,96.980,0.000,7432 ULKSSDAUEHPU,D,1/16/2024,96.550,98.000,96.550,0.000,7432 ULKSSDAUEHPU,D,1/17/2024,95.950,97.390,95.950,0.000,7432 ULKSSDAUEHPU,D,1/18/2024,96.100,97.540,96.100,0.000,7432 ULKSSDAUEHPU,D,1/19/2024,96.200,97.640,96.200,0.000,7432 ULKSSDAUEHPU,D,1/22/2024,96.320,97.760,96.320,0.000,7432 ULKSSDAUEHPU,D,1/23/2024,96.280,97.720,96.280,0.000,7432 ULKSSDAUEHPU,D,1/24/2024,96.450,97.900,96.450,0.000,7432 ULKSSDAUEHPU,D,1/25/2024,96.620,98.070,96.620,0.000,7344 ULKSSDAUEHPU,D,1/26/2024,96.690,98.140,96.690,0.000,7344 ULKSSDAUEHPU,D,1/29/2024,96.820,98.270,96.820,0.000,7344 ULKSSDAUEHPU,D,1/30/2024,96.750,98.200,96.750,0.000,7344 ULKSSDAUEHPU,D,1/31/2024,96.940,98.390,96.940,0.000,7344 ULKSSDAUEHPU,D,2/1/2024,97.160,98.620,97.160,0.000,7344 ULKSSDAUEHPU,D,2/2/2024,96.660,98.110,96.660,0.000,7344 ULKSSDAUEHPU,D,2/5/2024,96.360,97.810,96.360,0.000,7344 ULKSSDAUEHPU,D,2/6/2024,96.700,98.150,96.700,0.000,7344 ULKSSDAUEHPU,D,2/7/2024,96.650,98.100,96.650,0.000,7344 ULKSSDAUEHPU,D,2/8/2024,96.370,97.820,96.370,0.000,7344 ULKSSDAUEHPU,D,2/12/2024,96.700,98.150,96.700,0.000,7344 ULKSSDAUEHPU,D,2/13/2024,96.140,97.580,96.140,0.000,7344 ULKSSDAUEHPU,D,2/14/2024,96.480,97.930,96.480,0.000,7344 ULKSSDAUEHPU,D,2/15/2024,96.630,98.080,96.630,0.000,7344 ULKSSDAUEHPU,D,2/16/2024,96.610,98.060,96.610,0.000,7344 ULKSSDAUEHPU,D,2/19/2024,96.580,98.030,96.580,0.000,7344 ULKSSDAUEHPU,D,2/20/2024,96.630,98.080,96.630,0.000,7344 ULKSSDAUEHPU,D,2/21/2024,96.570,98.020,96.570,0.000,7344 ULKSSDAUEHPU,D,2/22/2024,96.710,98.160,96.710,0.000,7336 ULKSSDAUEHPU,D,2/23/2024,96.710,98.160,96.710,0.000,7336 ULKSSDAUEHPU,D,2/26/2024,96.590,98.040,96.590,0.000,7336 ULKSSDAUEHPU,D,2/27/2024,96.690,98.140,96.690,0.000,7336 ULKSSDAUEHPU,D,2/28/2024,96.670,98.120,96.670,0.000,7336 ULKSSDAUEHPU,D,2/29/2024,96.780,98.230,96.780,0.000,7336 ULKSSDAUEHPU,D,3/1/2024,97.230,98.690,97.230,0.000,7336 ULKSSDAUEHPU,D,3/4/2024,97.100,98.560,97.100,0.000,7336 ULKSSDAUEHPU,D,3/6/2024,97.470,98.930,97.470,0.000,7336 ULKSSDAUEHPU,D,3/7/2024,97.780,99.250,97.780,0.000,7336 ULKSSDAUEHPU,D,3/8/2024,97.850,99.320,97.850,0.000,7336 ULKSSDAUEHPU,D,3/11/2024,97.670,99.140,97.670,0.000,7336 ULKSSDAUEHPU,D,3/12/2024,97.700,99.170,97.700,0.000,7336 ULKSSDAUEHPU,D,3/13/2024,97.700,99.170,97.700,0.000,7336 ULKSSDAUEHPU,D,3/15/2024,97.370,98.830,97.370,0.000,7336 ULKSSDAUEHPU,D,3/18/2024,97.380,98.840,97.380,0.000,7336 ULKSSDAUEHPU,D,3/19/2024,97.560,99.020,97.560,0.000,7336 ULKSSDAUEHPU,D,3/20/2024,97.670,99.140,97.670,0.000,7336 ULKSSDAUEHPU,D,3/22/2024,98.090,99.560,98.090,0.000,7336 ULKSSDAUEHPU,D,3/25/2024,97.990,99.460,97.990,0.000,7336 ULKSSDAUEHPU,D,3/26/2024,97.990,99.460,97.990,0.000,7336 ULKSSDAUEHPU,D,3/27/2024,98.260,99.730,98.260,0.000,7336 ULKSSDAUEHPU,D,3/28/2024,98.190,99.660,98.190,0.000,7336 ULKSSDAUEHPU,D,4/2/2024,97.990,99.460,97.990,0.000,7336 ULKSSDAUEHPU,D,4/3/2024,98.100,99.570,98.100,0.000,7336 ULKSSDAUEHPU,D,4/4/2024,98.190,99.660,98.190,0.000,7336 ULKSSDAUEHPU,D,4/5/2024,98.070,99.540,98.070,0.000,7336 ULKSSDAUEHPU,D,4/8/2024,98.060,99.530,98.060,0.000,7336 ULKSSDAUEHPU,D,4/9/2024,98.190,99.660,98.190,0.000,7336 ULKSSDAUEHPU,D,4/10/2024,97.600,99.060,97.600,0.000,7336 ULKSSDAUEHPU,D,4/11/2024,97.450,98.910,97.450,0.000,7336 ULKSSDAUEHPU,D,4/12/2024,97.340,98.800,97.340,0.000,7336 ULKSSDAUEHPU,D,4/15/2024,96.890,98.340,96.890,0.000,7336 ULKSSDAUEHPU,D,4/16/2024,96.360,97.810,96.360,0.000,7336 ULKSSDAUEHPU,D,4/17/2024,96.360,97.810,96.360,0.000,7336 ULKSSDAUEHPU,D,4/18/2024,96.320,97.760,96.320,0.000,7336 ULKSSDAUEHPU,D,4/19/2024,96.340,97.790,96.340,0.000,7336 ULKSSDAUEHPU,D,4/24/2024,96.800,98.250,96.800,0.000,7336 ULKSSDAUEHPU,D,4/25/2024,96.460,97.910,96.460,0.000,7258 ULKSSDAUEHPU,D,4/26/2024,96.600,98.050,96.600,0.000,7258 ULKSSDAUEHPU,D,4/29/2024,96.760,98.210,96.760,0.000,7258 ULKSSDAUEHPU,D,5/6/2024,97.510,98.970,97.510,0.000,7258 ULKSSDAUEHPU,D,5/7/2024,97.610,99.070,97.610,0.000,7258 ULKSSDAUEHPU,D,5/8/2024,97.420,98.880,97.420,0.000,7258 ULKSSDAUEHPU,D,5/10/2024,97.490,98.950,97.490,0.000,7258 ULKSSDAUEHPU,D,5/13/2024,97.510,98.970,97.510,0.000,7258 ULKSSDAUEHPU,D,5/14/2024,97.580,99.040,97.580,0.000,7258 ULKSSDAUEHPU,D,5/15/2024,97.950,99.420,97.950,0.000,7258 ULKSSDAUEHPU,D,5/16/2024,97.880,99.350,97.880,0.000,7258 ULKSSDAUEHPU,D,5/17/2024,97.880,99.350,97.880,0.000,7258 ULKSSDAUEHPU,D,5/21/2024,97.940,99.410,97.940,0.000,7258 ULKSSDAUEHPU,D,5/22/2024,97.680,99.150,97.680,0.000,7258 ULKSSDAUEHPU,D,5/23/2024,97.420,98.880,97.420,0.000,7258 ULKSSDAUEHPU,D,5/24/2024,97.560,99.020,97.560,0.000,7360 ULKSSDAUEHPU,D,5/27/2024,97.570,99.030,97.570,0.000,7352 ULKSSDAUEHPU,D,5/28/2024,97.500,98.960,97.500,0.000,7352 ULKSSDAUEHPU,D,5/29/2024,97.080,98.540,97.080,0.000,7352 ULKSSDAUEHPU,D,5/30/2024,97.080,98.540,97.080,0.000,7352 ULKSSDAUEHPU,D,5/31/2024,97.160,98.620,97.160,0.000,7352 ULKSSDAUEHPU,D,6/3/2024,97.420,98.880,97.420,0.000,7352 ULKSSDAUEHPU,D,6/4/2024,97.430,98.890,97.430,0.000,7352 ULKSSDAUEHPU,D,6/5/2024,97.460,98.920,97.460,0.000,7352 ULKSSDAUEHPU,D,6/6/2024,97.480,98.940,97.480,0.000,7327 ULKSSDAUEHPU,D,6/7/2024,97.190,98.650,97.190,0.000,7327 ULKSSDAUEHPU,D,6/10/2024,97.180,98.640,97.180,0.000,7327 ULKSSDAUEHPU,D,6/12/2024,97.310,98.770,97.310,0.000,7327 ULKSSDAUEHPU,D,6/13/2024,97.320,98.780,97.320,0.000,7327 ULKSSDAUEHPU,D,6/14/2024,97.420,98.880,97.420,0.000,7327 ULKSSDAUEHPU,D,6/17/2024,97.200,98.660,97.200,0.000,7327 ULKSSDAUEHPU,D,6/18/2024,97.380,98.840,97.380,0.000,7327 ULKSSDAUEHPU,D,6/21/2024,97.190,98.650,97.190,0.000,7327 ULKSSDAUEHPU,D,6/24/2024,97.290,98.750,97.290,0.000,7327 ULKSSDAUEHPU,D,6/25/2024,97.290,98.750,97.290,0.000,7327 ULKSSDAUEHPU,D,6/26/2024,96.950,98.400,96.950,0.000,7327 ULKSSDAUEHPU,D,6/27/2024,96.940,98.390,96.940,0.000,7327 ULKSSDAUEHPU,D,6/28/2024,96.770,98.220,96.770,0.000,7327 ULKSSDAUEHPU,D,7/1/2024,96.650,98.100,96.650,0.000,7327 ULKSSDAUEHPU,D,7/2/2024,96.590,98.040,96.590,0.000,7327 ULKSSDAUEHPU,D,7/3/2024,96.960,98.410,96.960,0.000,7327 ULKSSDAUEHPU,D,7/4/2024,97.110,98.570,97.110,0.000,7327 ULKSSDAUEHPU,D,7/5/2024,97.260,98.720,97.260,0.000,7327 ULKSSDAUEHPU,D,7/8/2024,97.300,98.760,97.300,0.000,7327 ULKSSDAUEHPU,D,7/9/2024,97.260,98.720,97.260,0.000,7327 ULKSSDAUEHPU,D,7/10/2024,97.590,99.050,97.590,0.000,7327 ULKSSDAUEHPU,D,7/11/2024,97.970,99.440,97.970,0.000,7327 ULKSSDAUEHPU,D,7/12/2024,98.040,99.510,98.040,0.000,7327 ULKSSDAUEHPU,D,7/15/2024,97.920,99.390,97.920,0.000,7327 ULKSSDAUEHPU,D,7/16/2024,98.150,99.620,98.150,0.000,7327 ULKSSDAUEHPU,D,7/17/2024,97.940,99.410,97.940,0.000,7327 ULKSSDAUEHPU,D,7/18/2024,97.600,99.060,97.600,0.000,7327 ULKSSDAUEHPU,D,7/19/2024,97.410,98.870,97.410,0.000,7327 ULKSSDAUEHPU,D,7/22/2024,97.630,99.090,97.630,0.000,7327 ULKSSDAUEHPU,D,7/23/2024,97.760,99.230,97.760,0.000,7327 ULKSSDAUEHPU,D,7/24/2024,97.690,99.160,97.690,0.000,7327 ULKSSDAUEHPU,D,7/25/2024,97.580,99.040,97.580,0.000,7327 ULKSSDAUEHPU,D,7/26/2024,97.870,99.340,97.870,0.000,7327 ULKSSDAUEHPU,D,7/29/2024,97.820,99.290,97.820,0.000,7327 ULKSSDAUEHPU,D,7/30/2024,97.850,99.320,97.850,0.000,7327 ULKSSDAUEHPU,D,7/31/2024,98.440,99.920,98.440,0.000,7327 ULKSSDAUEHPU,D,8/1/2024,98.650,100.130,98.650,0.000,7327 ULKSSDAUEHPU,D,8/2/2024,98.580,100.060,98.580,0.000,7327 ULKSSDAUEHPU,D,8/5/2024,98.550,100.030,98.550,0.000,7327 ULKSSDAUEHPU,D,8/6/2024,98.510,99.990,98.510,0.000,7327 ULKSSDAUEHPU,D,8/7/2024,98.200,99.670,98.200,0.000,7327 ULKSSDAUEHPU,D,8/8/2024,98.460,99.940,98.460,0.000,7327 ULKSSDAUEHPU,D,8/9/2024,98.750,100.230,98.750,0.000,7327 ULKSSDAUEHPU,D,8/12/2024,98.700,100.180,98.700,0.000,7056 ULKSSDAUEHPU,D,8/13/2024,99.050,100.540,99.050,0.000,7056 ULKSSDAUEHPU,D,8/14/2024,99.160,100.650,99.160,0.000,7056 ULKSSDAUEHPU,D,8/16/2024,99.170,100.660,99.170,0.000,7056 ULKSSDAUEHPU,D,8/19/2024,99.400,100.890,99.400,0.000,7056 ULKSSDAUEHPU,D,8/20/2024,99.420,100.910,99.420,0.000,7056 ULKSSDAUEHPU,D,8/21/2024,99.560,101.050,99.560,0.000,7056 ULKSSDAUEHPU,D,8/22/2024,99.130,100.620,99.130,0.000,7056 ULKSSDAUEHPU,D,8/23/2024,99.450,100.940,99.450,0.000,7056 ULKSSDAUEHPU,D,8/26/2024,99.460,100.950,99.460,0.000,7056 ULKSSDAUEHPU,D,8/27/2024,99.380,100.870,99.380,0.000,7056 ULKSSDAUEHPU,D,8/28/2024,99.310,100.800,99.310,0.000,7056 ULKSSDAUEHPU,D,8/29/2024,99.060,100.550,99.060,0.000,7056 ULKSSDAUEHPU,D,8/30/2024,99.010,100.500,99.010,0.000,7056 ULKSSDAUEHPU,D,9/2/2024,98.950,100.430,98.950,0.000,7056 ULKSSDAUEHPU,D,9/3/2024,98.960,100.440,98.960,0.000,7056 ULKSSDAUEHPU,D,9/4/2024,99.240,100.730,99.240,0.000,7056 ULKSSDAUEHPU,D,9/5/2024,99.160,100.650,99.160,0.000,7056 ULKSSDAUEHPU,D,9/6/2024,99.140,100.630,99.140,0.000,7056 ULKSSDAUEHPU,D,9/9/2024,99.330,100.820,99.330,0.000,7056 ULKSSDAUEHPU,D,9/10/2024,99.440,100.930,99.440,0.000,7056 ULKSSDAUEHPU,D,9/11/2024,99.760,101.260,99.760,0.000,7056 ULKSSDAUEHPU,D,9/13/2024,100.000,101.500,100.000,0.000,7056 ULKSSDAUEHPU,D,9/16/2024,100.040,101.540,100.040,0.000,7041 ULKSSDAUEHPU,D,9/17/2024,99.860,101.360,99.860,0.000,7041 ULKSSDAUEHPU,D,9/18/2024,99.710,101.210,99.710,0.000,7041 ULKSSDAUEHPU,D,9/19/2024,99.780,101.280,99.780,0.000,7041 ULKSSDAUEHPU,D,9/20/2024,99.510,101.000,99.510,0.000,7041 ULKSSDAUEHPU,D,9/23/2024,99.600,101.090,99.600,0.000,7041 ULKSSDAUEHPU,D,9/24/2024,99.820,101.320,99.820,0.000,7041 ULKSSDAUEHPU,D,9/25/2024,99.560,101.050,99.560,0.000,6801 ULKSSDAUEHPU,D,9/26/2024,99.710,101.210,99.710,0.000,6801 ULKSSDAUEHPU,D,9/27/2024,99.950,101.450,99.950,0.000,6801 ULKSSDAUEHPU,D,9/30/2024,99.860,101.360,99.860,0.000,6801 ULKSSDAUEHPU,D,10/1/2024,100.010,101.510,100.010,0.000,6801 ULKSSDAUEHPU,D,10/2/2024,99.860,101.360,99.860,0.000,6801 ULKSSDAUEHPU,D,10/3/2024,99.600,101.090,99.600,0.000,6801 ULKSSDAUEHPU,D,10/4/2024,99.390,100.880,99.390,0.000,6801 ULKSSDAUEHPU,D,10/7/2024,99.140,100.630,99.140,0.000,6801 ULKSSDAUEHPU,D,10/8/2024,99.030,100.520,99.030,0.000,6801 ULKSSDAUEHPU,D,10/9/2024,98.960,100.440,98.960,0.000,6801 ULKSSDAUEHPU,D,10/10/2024,99.030,100.520,99.030,0.000,6801 ULKSSDAUEHPU,D,10/11/2024,99.070,100.560,99.070,0.000,6801 ULKSSDAUEHPU,D,10/14/2024,99.100,100.590,99.100,0.000,6801 ULKSSDAUEHPU,D,10/15/2024,99.150,100.640,99.150,0.000,6801 ULKSSDAUEHPU,D,10/16/2024,99.210,100.700,99.210,0.000,6801 ULKSSDAUEHPU,D,10/17/2024,99.040,100.530,99.040,0.000,6801 ULKSSDAUEHPU,D,10/18/2024,99.210,100.700,99.210,0.000,6801 ULKSSDAUEHPU,D,10/21/2024,98.870,100.350,98.870,0.000,6801 ULKSSDAUEHPU,D,10/22/2024,98.750,100.230,98.750,0.000,6801 ULKSSDAUEHPU,D,10/23/2024,98.420,99.900,98.420,0.000,6801 ULKSSDAUEHPU,D,10/25/2024,98.430,99.910,98.430,0.000,6801 ULKSSDAUEHPU,D,10/28/2024,98.370,99.850,98.370,0.000,6801 ULKSSDAUEHPU,D,10/29/2024,98.260,99.730,98.260,0.000,6801 ULKSSDAUEHPU,D,10/30/2024,97.890,99.360,97.890,0.000,6801 ULKSSDAUEHPU,D,10/31/2024,97.740,99.210,97.740,0.000,6801 ULKSSDAUEHPU,D,11/4/2024,97.710,99.180,97.710,0.000,6801 ULKSSDAUEHPU,D,11/5/2024,97.740,99.210,97.740,0.000,6801 ULKSSDAUEHPU,D,11/6/2024,97.760,99.230,97.760,0.000,6801 ULKSSDAUEHPU,D,11/7/2024,98.160,99.630,98.160,0.000,6801 ULKSSDAUEHPU,D,11/8/2024,98.120,99.590,98.120,0.000,6801 ULKSSDAUEHPU,D,11/11/2024,97.960,99.430,97.960,0.000,6801 ULKSSDAUEHPU,D,11/12/2024,97.640,99.100,97.640,0.000,6801 ULKSSDAUEHPU,D,11/13/2024,97.610,99.070,97.610,0.000,6801 ULKSSDAUEHPU,D,11/14/2024,97.630,99.090,97.630,0.000,6698 ULKSSDAUEHPU,D,11/15/2024,97.790,99.260,97.790,0.000,6698 ULKSSDAUEHPU,D,11/18/2024,97.960,99.430,97.960,0.000,6698 ULKSSDAUEHPU,D,11/19/2024,98.050,99.520,98.050,0.000,6698 ULKSSDAUEHPU,D,11/20/2024,97.910,99.380,97.910,0.000,6698 ULKSSDAUEHPU,D,11/21/2024,98.070,99.540,98.070,0.000,6698 ULKSSDAUEHPU,D,11/22/2024,98.250,99.720,98.250,0.000,6698