,,,,,,, ULKSSCAOUP,D,11/25/2019,124.200,126.060,124.200,0.000,315623 ULKSSCAOUP,D,11/26/2019,124.500,126.370,124.500,0.000,315203 ULKSSCAOUP,D,11/27/2019,124.810,126.680,124.810,0.000,315466 ULKSSCAOUP,D,11/28/2019,123.690,125.550,123.690,0.000,316189 ULKSSCAOUP,D,11/29/2019,124.020,125.880,124.020,0.000,320421 ULKSSCAOUP,D,12/2/2019,123.800,125.660,123.800,0.000,320796 ULKSSCAOUP,D,12/3/2019,123.510,125.360,123.510,0.000,322004 ULKSSCAOUP,D,12/4/2019,123.590,125.440,123.590,0.000,322113 ULKSSCAOUP,D,12/5/2019,124.440,126.310,124.440,0.000,322113 ULKSSCAOUP,D,12/6/2019,124.740,126.610,124.740,0.000,322273 ULKSSCAOUP,D,12/9/2019,124.350,126.220,124.350,0.000,322151 ULKSSCAOUP,D,12/10/2019,124.390,126.260,124.390,0.000,322584 ULKSSCAOUP,D,12/11/2019,124.800,126.670,124.800,0.000,322717 ULKSSCAOUP,D,12/12/2019,125.660,127.540,125.660,0.000,323003 ULKSSCAOUP,D,12/13/2019,126.070,127.960,126.070,0.000,323311 ULKSSCAOUP,D,12/16/2019,126.750,128.650,126.750,0.000,323355 ULKSSCAOUP,D,12/17/2019,127.200,129.110,127.200,0.000,323642 ULKSSCAOUP,D,12/18/2019,127.080,128.990,127.080,0.000,324729 ULKSSCAOUP,D,12/20/2019,127.300,129.210,127.300,0.000,325151 ULKSSCAOUP,D,12/23/2019,127.470,129.380,127.470,0.000,325267 ULKSSCAOUP,D,12/24/2019,128.260,130.180,128.260,0.000,325688 ULKSSCAOUP,D,12/27/2019,128.570,130.500,128.570,0.000,325688 ULKSSCAOUP,D,12/30/2019,128.250,130.170,128.250,0.000,324672 ULKSSCAOUP,D,1/3/2020,129.310,131.250,129.310,0.000,325047 ULKSSCAOUP,D,1/6/2020,130.010,131.960,130.010,0.000,324934 ULKSSCAOUP,D,1/7/2020,129.900,131.850,129.900,0.000,325137 ULKSSCAOUP,D,1/8/2020,130.620,132.580,130.620,0.000,310060 ULKSSCAOUP,D,1/9/2020,131.400,133.370,131.400,0.000,312149 ULKSSCAOUP,D,1/10/2020,132.050,134.030,132.050,0.000,327707 ULKSSCAOUP,D,1/13/2020,132.520,134.510,132.520,0.000,328590 ULKSSCAOUP,D,1/14/2020,132.490,134.480,132.490,0.000,329058 ULKSSCAOUP,D,1/15/2020,132.810,134.800,132.810,0.000,329728 ULKSSCAOUP,D,1/16/2020,133.070,135.070,133.070,0.000,331323 ULKSSCAOUP,D,1/17/2020,132.570,134.560,132.570,0.000,331759 ULKSSCAOUP,D,1/20/2020,131.430,133.400,131.430,0.000,332088 ULKSSCAOUP,D,1/21/2020,131.210,133.180,131.210,0.000,354235 ULKSSCAOUP,D,1/22/2020,129.960,131.910,129.960,0.000,355047 ULKSSCAOUP,D,1/23/2020,129.480,131.420,129.480,0.000,355047 ULKSSCAOUP,D,1/24/2020,129.480,131.420,129.480,0.000,355047 ULKSSCAOUP,D,1/27/2020,129.480,131.420,129.480,0.000,355047 ULKSSCAOUP,D,1/28/2020,129.480,131.420,129.480,0.000,355047 ULKSSCAOUP,D,1/29/2020,129.480,131.420,129.480,0.000,355047 ULKSSCAOUP,D,1/30/2020,129.480,131.420,129.480,0.000,355047 ULKSSCAOUP,D,1/31/2020,129.480,131.420,129.480,0.000,355047 ULKSSCAOUP,D,2/3/2020,127.530,129.440,127.530,0.000,356288 ULKSSCAOUP,D,2/4/2020,128.830,130.760,128.830,0.000,323766 ULKSSCAOUP,D,2/5/2020,129.480,131.420,129.480,0.000,323679 ULKSSCAOUP,D,2/6/2020,130.050,132.000,130.050,0.000,323875 ULKSSCAOUP,D,2/7/2020,129.770,131.720,129.770,0.000,323451 ULKSSCAOUP,D,2/10/2020,130.640,132.600,130.640,0.000,325372 ULKSSCAOUP,D,2/11/2020,131.340,133.310,131.340,0.000,326367 ULKSSCAOUP,D,2/12/2020,131.730,133.710,131.730,0.000,329709 ULKSSCAOUP,D,2/13/2020,131.630,133.600,131.630,0.000,331410 ULKSSCAOUP,D,2/14/2020,131.810,133.790,131.810,0.000,338693 ULKSSCAOUP,D,2/17/2020,131.650,133.620,131.650,0.000,343647 ULKSSCAOUP,D,2/18/2020,131.750,133.730,131.750,0.000,348347 ULKSSCAOUP,D,2/19/2020,132.240,134.220,132.240,0.000,352150 ULKSSCAOUP,D,2/20/2020,131.460,133.430,131.460,0.000,353430 ULKSSCAOUP,D,2/21/2020,130.820,132.780,130.820,0.000,354481 ULKSSCAOUP,D,2/24/2020,129.690,131.640,129.690,0.000,355789 ULKSSCAOUP,D,2/25/2020,129.570,131.510,129.570,0.000,355301 ULKSSCAOUP,D,2/26/2020,130.070,132.020,130.070,0.000,359534 ULKSSCAOUP,D,2/28/2020,128.210,130.130,128.210,0.000,359727 ULKSSCAOUP,D,3/2/2020,130.130,132.080,130.130,0.000,352150 ULKSSCAOUP,D,3/3/2020,130.150,132.100,130.150,0.000,353696 ULKSSCAOUP,D,3/4/2020,131.710,133.690,131.710,0.000,357202 ULKSSCAOUP,D,3/5/2020,131.510,133.480,131.510,0.000,356723 ULKSSCAOUP,D,3/6/2020,128.860,130.790,128.860,0.000,357474 ULKSSCAOUP,D,3/9/2020,127.970,129.890,127.970,0.000,357517 ULKSSCAOUP,D,3/10/2020,128.200,130.120,128.200,0.000,362268 ULKSSCAOUP,D,3/11/2020,126.470,128.370,126.470,0.000,365340 ULKSSCAOUP,D,3/12/2020,123.080,124.930,123.080,0.000,364943 ULKSSCAOUP,D,3/13/2020,121.100,122.920,121.100,0.000,364757 ULKSSCAOUP,D,3/16/2020,119.010,120.800,119.010,0.000,364835 ULKSSCAOUP,D,3/17/2020,117.030,118.790,117.030,0.000,364537 ULKSSCAOUP,D,3/18/2020,114.620,116.340,114.620,0.000,364566 ULKSSCAOUP,D,3/23/2020,114.690,116.410,114.690,0.000,363762 ULKSSCAOUP,D,3/24/2020,118.140,119.910,118.140,0.000,363988 ULKSSCAOUP,D,3/25/2020,119.050,120.840,119.050,0.000,363862 ULKSSCAOUP,D,3/27/2020,119.790,121.590,119.790,0.000,364985 ULKSSCAOUP,D,3/30/2020,120.210,122.010,120.210,0.000,365328 ULKSSCAOUP,D,3/31/2020,120.060,121.860,120.060,0.000,366759 ULKSSCAOUP,D,4/1/2020,120.460,122.270,120.460,0.000,367221 ULKSSCAOUP,D,4/2/2020,120.250,122.050,120.250,0.000,367541 ULKSSCAOUP,D,4/3/2020,120.390,122.200,120.390,0.000,367602 ULKSSCAOUP,D,4/6/2020,120.390,122.200,120.390,0.000,367602 ULKSSCAOUP,D,4/7/2020,122.260,124.090,122.260,0.000,369147 ULKSSCAOUP,D,4/8/2020,121.870,123.700,121.870,0.000,373107 ULKSSCAOUP,D,4/9/2020,122.720,124.560,122.720,0.000,374186 ULKSSCAOUP,D,4/14/2020,123.860,125.720,123.860,0.000,374511 ULKSSCAOUP,D,4/17/2020,125.130,127.010,125.130,0.000,370405 ULKSSCAOUP,D,4/20/2020,123.780,125.640,123.780,0.000,372226 ULKSSCAOUP,D,4/21/2020,123.970,125.830,123.970,0.000,372969 ULKSSCAOUP,D,4/22/2020,124.130,125.990,124.130,0.000,374347 ULKSSCAOUP,D,4/23/2020,123.530,125.380,123.530,0.000,374909 ULKSSCAOUP,D,4/24/2020,123.750,125.610,123.750,0.000,374984 ULKSSCAOUP,D,4/27/2020,125.450,127.330,125.450,0.000,375213 ULKSSCAOUP,D,4/28/2020,125.580,127.460,125.580,0.000,375885 ULKSSCAOUP,D,4/29/2020,125.820,127.710,125.820,0.000,375581 ULKSSCAOUP,D,4/30/2020,125.370,127.250,125.370,0.000,379072 ULKSSCAOUP,D,5/4/2020,125.370,127.250,125.370,0.000,379072 ULKSSCAOUP,D,5/5/2020,125.370,127.250,125.370,0.000,379072 ULKSSCAOUP,D,5/6/2020,124.900,126.770,124.900,0.000,379200 ULKSSCAOUP,D,5/7/2020,125.660,127.540,125.660,0.000,378475 ULKSSCAOUP,D,5/8/2020,126.480,128.380,126.480,0.000,378995 ULKSSCAOUP,D,5/11/2020,126.790,128.690,126.790,0.000,379823 ULKSSCAOUP,D,5/12/2020,126.870,128.770,126.870,0.000,382150 ULKSSCAOUP,D,5/13/2020,126.590,128.490,126.590,0.000,383069 ULKSSCAOUP,D,5/14/2020,126.490,128.390,126.490,0.000,384961 ULKSSCAOUP,D,5/15/2020,126.710,128.610,126.710,0.000,390033 ULKSSCAOUP,D,5/18/2020,127.310,129.220,127.310,0.000,391506 ULKSSCAOUP,D,5/19/2020,128.260,130.180,128.260,0.000,370561 ULKSSCAOUP,D,5/20/2020,127.940,129.860,127.940,0.000,370647 ULKSSCAOUP,D,5/21/2020,127.940,129.860,127.940,0.000,370647 ULKSSCAOUP,D,5/22/2020,125.960,127.850,125.960,0.000,371704 ULKSSCAOUP,D,5/25/2020,125.840,127.730,125.840,0.000,370336 ULKSSCAOUP,D,5/26/2020,126.670,128.570,126.670,0.000,371921 ULKSSCAOUP,D,5/27/2020,125.900,127.790,125.900,0.000,372124 ULKSSCAOUP,D,5/28/2020,125.640,127.520,125.640,0.000,373973 ULKSSCAOUP,D,5/29/2020,127.080,128.990,127.080,0.000,374955 ULKSSCAOUP,D,6/1/2020,127.080,128.990,127.080,0.000,374955 ULKSSCAOUP,D,6/3/2020,128.880,130.810,130.050,0.000,375030 ULKSSCAOUP,D,6/5/2020,130.070,132.020,130.070,0.000,380539 ULKSSCAOUP,D,6/8/2020,130.640,132.600,130.640,0.000,381156 ULKSSCAOUP,D,6/9/2020,130.670,132.630,130.670,0.000,375037 ULKSSCAOUP,D,6/10/2020,130.820,132.780,130.820,0.000,375658 ULKSSCAOUP,D,6/11/2020,130.160,132.110,130.160,0.000,376895 ULKSSCAOUP,D,6/12/2020,129.180,131.120,129.180,0.000,378839 ULKSSCAOUP,D,6/15/2020,130.010,131.960,130.010,0.000,379848 ULKSSCAOUP,D,6/16/2020,129.910,131.860,129.910,0.000,380644 ULKSSCAOUP,D,6/17/2020,131.030,133.000,131.030,0.000,381061 ULKSSCAOUP,D,6/18/2020,131.590,133.560,131.590,0.000,380911 ULKSSCAOUP,D,6/19/2020,132.030,134.010,132.030,0.000,384068 ULKSSCAOUP,D,6/22/2020,132.030,134.010,132.030,0.000,384068 ULKSSCAOUP,D,6/23/2020,132.980,134.970,132.980,0.000,389338 ULKSSCAOUP,D,6/24/2020,133.160,135.160,133.160,0.000,389885 ULKSSCAOUP,D,6/25/2020,133.160,135.160,133.160,0.000,389885 ULKSSCAOUP,D,6/26/2020,133.160,135.160,133.160,0.000,389885 ULKSSCAOUP,D,6/29/2020,132.450,134.440,132.450,0.000,394862 ULKSSCAOUP,D,6/30/2020,132.900,134.890,132.900,0.000,401170 ULKSSCAOUP,D,7/1/2020,134.520,136.540,134.520,0.000,399925 ULKSSCAOUP,D,7/2/2020,135.960,138.000,135.960,0.000,400479 ULKSSCAOUP,D,7/3/2020,137.300,139.360,137.300,0.000,404159 ULKSSCAOUP,D,7/6/2020,139.320,141.410,139.320,0.000,403023 ULKSSCAOUP,D,7/7/2020,139.390,141.480,139.390,0.000,405716 ULKSSCAOUP,D,7/8/2020,141.600,143.720,141.600,0.000,405043 ULKSSCAOUP,D,7/9/2020,141.560,143.680,141.560,0.000,411435 ULKSSCAOUP,D,7/10/2020,140.860,142.970,140.860,0.000,418828 ULKSSCAOUP,D,7/13/2020,140.330,142.430,140.330,0.000,426251 ULKSSCAOUP,D,7/14/2020,139.860,141.960,139.860,0.000,428422 ULKSSCAOUP,D,7/15/2020,138.110,140.180,138.110,0.000,433654 ULKSSCAOUP,D,7/16/2020,138.090,140.160,138.090,0.000,434613 ULKSSCAOUP,D,7/17/2020,138.660,140.740,138.660,0.000,433368 ULKSSCAOUP,D,7/20/2020,141.280,143.400,141.280,0.000,436380 ULKSSCAOUP,D,7/21/2020,140.800,142.910,140.800,0.000,441313 ULKSSCAOUP,D,7/22/2020,141.100,143.220,141.100,0.000,440833 ULKSSCAOUP,D,7/23/2020,139.020,141.110,139.020,0.000,442069 ULKSSCAOUP,D,7/24/2020,138.520,140.600,138.520,0.000,443517 ULKSSCAOUP,D,7/27/2020,139.770,141.870,139.770,0.000,445791 ULKSSCAOUP,D,7/28/2020,139.870,141.970,139.870,0.000,448104 ULKSSCAOUP,D,7/29/2020,140.010,142.110,140.010,0.000,449504 ULKSSCAOUP,D,7/30/2020,139.910,142.010,139.910,0.000,451456 ULKSSCAOUP,D,7/31/2020,139.800,141.900,139.800,0.000,451787 ULKSSCAOUP,D,8/3/2020,141.550,143.670,141.550,0.000,452427 ULKSSCAOUP,D,8/4/2020,141.810,143.940,141.810,0.000,452972 ULKSSCAOUP,D,8/5/2020,142.240,144.370,142.240,0.000,454491 ULKSSCAOUP,D,8/6/2020,141.300,143.420,141.300,0.000,458763 ULKSSCAOUP,D,8/7/2020,141.300,143.420,139.770,0.000,459311 ULKSSCAOUP,D,8/10/2020,139.400,141.490,139.400,0.000,466812 ULKSSCAOUP,D,8/11/2020,139.860,141.960,139.860,0.000,467232 ULKSSCAOUP,D,8/12/2020,140.020,142.120,140.020,0.000,467613 ULKSSCAOUP,D,8/13/2020,140.250,142.350,140.250,0.000,469249 ULKSSCAOUP,D,8/14/2020,140.250,142.350,140.250,0.000,470360 ULKSSCAOUP,D,8/17/2020,141.420,143.540,141.420,0.000,473935 ULKSSCAOUP,D,8/18/2020,140.770,142.880,140.770,0.000,466915 ULKSSCAOUP,D,8/19/2020,140.310,142.410,140.310,0.000,470122 ULKSSCAOUP,D,8/20/2020,140.300,142.400,140.300,0.000,470344 ULKSSCAOUP,D,8/21/2020,141.760,143.890,141.760,0.000,470222 ULKSSCAOUP,D,8/24/2020,142.190,144.320,142.190,0.000,473160 ULKSSCAOUP,D,8/25/2020,143.190,145.340,143.190,0.000,476193 ULKSSCAOUP,D,8/26/2020,143.560,145.710,143.560,0.000,477781 ULKSSCAOUP,D,8/27/2020,143.650,145.800,143.650,0.000,485433 ULKSSCAOUP,D,8/28/2020,143.320,145.470,143.320,0.000,485663 ULKSSCAOUP,D,8/31/2020,143.710,145.870,143.710,0.000,487580 ULKSSCAOUP,D,9/1/2020,144.770,146.940,144.770,0.000,488294 ULKSSCAOUP,D,9/2/2020,144.360,146.530,144.360,0.000,569590 ULKSSCAOUP,D,9/3/2020,142.730,144.870,142.730,0.000,570764 ULKSSCAOUP,D,9/4/2020,141.520,143.640,141.520,0.000,573316 ULKSSCAOUP,D,9/7/2020,141.510,143.630,141.510,0.000,587841 ULKSSCAOUP,D,9/8/2020,140.370,142.480,140.370,0.000,589274 ULKSSCAOUP,D,9/9/2020,140.500,142.610,140.500,0.000,590076 ULKSSCAOUP,D,9/10/2020,140.500,142.610,140.500,0.000,591582 ULKSSCAOUP,D,9/11/2020,141.200,143.320,141.200,0.000,590723 ULKSSCAOUP,D,9/14/2020,141.840,143.970,141.840,0.000,590787 ULKSSCAOUP,D,9/15/2020,142.410,144.550,142.410,0.000,591429 ULKSSCAOUP,D,9/16/2020,141.850,143.980,141.850,0.000,592988 ULKSSCAOUP,D,9/17/2020,142.210,144.340,142.210,0.000,594046 ULKSSCAOUP,D,9/18/2020,141.510,143.630,141.510,0.000,595231 ULKSSCAOUP,D,9/21/2020,140.640,142.750,140.640,0.000,598658 ULKSSCAOUP,D,9/22/2020,140.860,142.970,140.860,0.000,601354 ULKSSCAOUP,D,9/23/2020,140.080,142.180,140.080,0.000,608810 ULKSSCAOUP,D,9/24/2020,139.250,141.340,139.250,0.000,610558 ULKSSCAOUP,D,9/25/2020,139.040,141.130,139.040,0.000,613380 ULKSSCAOUP,D,9/28/2020,139.020,141.110,139.020,0.000,614114 ULKSSCAOUP,D,9/29/2020,139.650,141.740,139.650,0.000,615060 ULKSSCAOUP,D,9/30/2020,140.580,142.690,140.580,0.000,617308 ULKSSCAOUP,D,10/1/2020,140.580,142.690,140.580,0.000,617308 ULKSSCAOUP,D,10/2/2020,140.580,142.690,140.580,0.000,617308 ULKSSCAOUP,D,10/5/2020,140.580,142.690,140.580,0.000,617308 ULKSSCAOUP,D,10/6/2020,140.580,142.690,140.580,0.000,617308 ULKSSCAOUP,D,10/7/2020,140.580,142.690,140.580,0.000,617308 ULKSSCAOUP,D,10/8/2020,140.580,142.690,140.580,0.000,617308 ULKSSCAOUP,D,10/9/2020,144.320,146.480,144.320,0.000,618634 ULKSSCAOUP,D,10/12/2020,144.700,146.870,144.700,0.000,655977 ULKSSCAOUP,D,10/13/2020,144.710,146.880,144.710,0.000,679770 ULKSSCAOUP,D,10/14/2020,143.990,146.150,143.990,0.000,681227 ULKSSCAOUP,D,10/15/2020,144.100,146.260,144.100,0.000,688824 ULKSSCAOUP,D,10/16/2020,144.250,146.410,144.250,0.000,698715 ULKSSCAOUP,D,10/19/2020,144.390,146.560,144.390,0.000,706439 ULKSSCAOUP,D,10/20/2020,144.950,147.120,144.950,0.000,717233 ULKSSCAOUP,D,10/21/2020,144.480,146.650,144.480,0.000,735431 ULKSSCAOUP,D,10/22/2020,143.220,145.370,143.220,0.000,751461 ULKSSCAOUP,D,10/23/2020,143.170,145.320,143.170,0.000,770983 ULKSSCAOUP,D,10/27/2020,143.370,145.520,143.370,0.000,800402 ULKSSCAOUP,D,10/28/2020,143.250,145.400,143.250,0.000,813053 ULKSSCAOUP,D,10/29/2020,142.560,144.700,142.560,0.000,819221 ULKSSCAOUP,D,10/30/2020,142.480,144.620,142.480,0.000,825701 ULKSSCAOUP,D,11/2/2020,142.980,145.120,142.980,0.000,827634 ULKSSCAOUP,D,11/3/2020,142.670,144.810,142.670,0.000,831327 ULKSSCAOUP,D,11/4/2020,145.740,147.930,145.740,0.000,835037 ULKSSCAOUP,D,11/5/2020,145.460,147.640,145.460,0.000,836154 ULKSSCAOUP,D,11/6/2020,146.660,148.860,146.660,0.000,837826 ULKSSCAOUP,D,11/9/2020,146.240,148.430,146.240,0.000,846070 ULKSSCAOUP,D,11/10/2020,144.060,146.220,144.060,0.000,849961 ULKSSCAOUP,D,11/11/2020,144.380,146.550,144.380,0.000,851862 ULKSSCAOUP,D,11/12/2020,144.890,147.060,144.890,0.000,859586 ULKSSCAOUP,D,11/13/2020,145.150,147.330,145.150,0.000,868852 ULKSSCAOUP,D,11/17/2020,145.330,147.510,145.330,0.000,883163 ULKSSCAOUP,D,11/18/2020,144.990,147.160,144.990,0.000,894346 ULKSSCAOUP,D,11/19/2020,145.420,147.600,145.420,0.000,901233 ULKSSCAOUP,D,11/20/2020,146.070,148.260,146.070,0.000,906491 ULKSSCAOUP,D,11/23/2020,146.210,148.400,146.210,0.000,917350 ULKSSCAOUP,D,11/24/2020,145.790,147.980,145.790,0.000,927611 ULKSSCAOUP,D,11/25/2020,146.250,148.440,146.250,0.000,933200 ULKSSCAOUP,D,11/26/2020,146.780,148.980,146.780,0.000,935564 ULKSSCAOUP,D,11/27/2020,145.970,148.160,145.970,0.000,938533 ULKSSCAOUP,D,11/30/2020,145.880,148.070,145.880,0.000,943207 ULKSSCAOUP,D,12/1/2020,146.030,148.220,146.030,0.000,946536 ULKSSCAOUP,D,12/2/2020,146.180,148.370,146.180,0.000,954026 ULKSSCAOUP,D,12/3/2020,146.980,149.180,146.980,0.000,957232 ULKSSCAOUP,D,12/4/2020,146.540,148.740,146.540,0.000,969474 ULKSSCAOUP,D,12/7/2020,146.450,148.650,146.450,0.000,978613 ULKSSCAOUP,D,12/8/2020,146.320,148.510,146.320,0.000,989073 ULKSSCAOUP,D,12/9/2020,145.710,147.900,145.710,0.000,990127 ULKSSCAOUP,D,12/10/2020,145.840,148.030,145.840,0.000,992906 ULKSSCAOUP,D,12/11/2020,145.620,147.800,145.620,0.000,996122 ULKSSCAOUP,D,12/14/2020,145.400,147.580,145.400,0.000,999359 ULKSSCAOUP,D,12/15/2020,146.150,148.340,146.150,0.000,1002783 ULKSSCAOUP,D,12/16/2020,147.250,149.460,147.250,0.000,1018529 ULKSSCAOUP,D,12/17/2020,147.020,149.230,147.020,0.000,1017908 ULKSSCAOUP,D,12/18/2020,146.820,149.020,146.820,0.000,1018913 ULKSSCAOUP,D,12/21/2020,146.970,149.170,146.970,0.000,1017181 ULKSSCAOUP,D,12/22/2020,146.610,148.810,146.610,0.000,1017778 ULKSSCAOUP,D,12/23/2020,146.200,148.390,146.200,0.000,1018845 ULKSSCAOUP,D,12/24/2020,145.490,147.670,145.490,0.000,1017268 ULKSSCAOUP,D,12/28/2020,145.830,148.020,145.830,0.000,1017268 ULKSSCAOUP,D,12/29/2020,147.660,149.870,147.660,0.000,1020029 ULKSSCAOUP,D,12/30/2020,148.950,151.180,148.950,0.000,1025229 ULKSSCAOUP,D,1/5/2021,151.870,154.150,151.870,0.000,1063497 ULKSSCAOUP,D,1/6/2021,151.460,153.730,151.460,0.000,1072689 ULKSSCAOUP,D,1/7/2021,151.390,153.660,151.390,0.000,1071780 ULKSSCAOUP,D,1/8/2021,151.850,154.130,151.850,0.000,1061551 ULKSSCAOUP,D,1/11/2021,152.330,154.610,152.330,0.000,1067785 ULKSSCAOUP,D,1/12/2021,152.180,154.460,152.180,0.000,1070054 ULKSSCAOUP,D,1/13/2021,152.380,154.670,152.380,0.000,1075476 ULKSSCAOUP,D,1/14/2021,153.000,155.300,153.000,0.000,1070994 ULKSSCAOUP,D,1/15/2021,153.590,155.890,153.590,0.000,1069147 ULKSSCAOUP,D,1/18/2021,153.950,156.260,153.950,0.000,1071056 ULKSSCAOUP,D,1/19/2021,155.560,157.890,155.560,0.000,1071601 ULKSSCAOUP,D,1/20/2021,156.670,159.020,156.670,0.000,1064499 ULKSSCAOUP,D,1/21/2021,157.500,159.860,157.500,0.000,1066678 ULKSSCAOUP,D,1/22/2021,159.870,162.270,159.870,0.000,1061921 ULKSSCAOUP,D,1/25/2021,158.500,160.880,158.500,0.000,1065752 ULKSSCAOUP,D,1/26/2021,157.930,160.300,157.930,0.000,1058915 ULKSSCAOUP,D,1/27/2021,155.970,158.310,155.970,0.000,1066258 ULKSSCAOUP,D,1/28/2021,154.930,157.250,154.930,0.000,1070008 ULKSSCAOUP,D,2/1/2021,157.730,160.100,157.730,0.000,1039839 ULKSSCAOUP,D,2/2/2021,159.000,161.390,159.000,0.000,1043428 ULKSSCAOUP,D,2/3/2021,159.010,161.400,159.010,0.000,1047083 ULKSSCAOUP,D,2/4/2021,159.220,161.610,159.220,0.000,1047496 ULKSSCAOUP,D,2/5/2021,159.530,161.920,159.530,0.000,1055507 ULKSSCAOUP,D,2/8/2021,159.760,162.160,159.760,0.000,1060674 ULKSSCAOUP,D,2/9/2021,162.110,164.540,162.110,0.000,1065148 ULKSSCAOUP,D,2/10/2021,162.600,165.040,162.600,0.000,1077049 ULKSSCAOUP,D,2/11/2021,162.600,165.040,162.600,0.000,1077049 ULKSSCAOUP,D,2/12/2021,162.600,165.040,162.600,0.000,1077049 ULKSSCAOUP,D,2/15/2021,162.600,165.040,162.600,0.000,1077049 ULKSSCAOUP,D,2/16/2021,162.600,165.040,162.600,0.000,1077049 ULKSSCAOUP,D,2/17/2021,162.600,165.040,162.600,0.000,1077049 ULKSSCAOUP,D,2/18/2021,162.450,164.890,162.450,0.000,1082032 ULKSSCAOUP,D,2/19/2021,160.810,163.220,160.810,0.000,1125190 ULKSSCAOUP,D,2/22/2021,159.740,162.140,159.740,0.000,1130909 ULKSSCAOUP,D,2/23/2021,157.430,159.790,157.430,0.000,1133806 ULKSSCAOUP,D,2/24/2021,157.650,160.010,157.650,0.000,1136964 ULKSSCAOUP,D,2/25/2021,155.100,157.430,155.100,0.000,1139486 ULKSSCAOUP,D,2/26/2021,155.430,157.760,155.430,0.000,1141757 ULKSSCAOUP,D,3/1/2021,155.690,158.030,155.690,0.000,1138231 ULKSSCAOUP,D,3/2/2021,156.700,159.050,156.700,0.000,1141591 ULKSSCAOUP,D,3/3/2021,154.600,156.920,154.600,0.000,1152466 ULKSSCAOUP,D,3/4/2021,153.560,155.860,153.560,0.000,1149205 ULKSSCAOUP,D,3/5/2021,151.100,153.370,151.100,0.000,1154334 ULKSSCAOUP,D,3/8/2021,149.030,151.270,149.030,0.000,1155983 ULKSSCAOUP,D,3/9/2021,151.170,153.440,151.170,0.000,1154240 ULKSSCAOUP,D,3/10/2021,151.700,153.980,151.700,0.000,1153196 ULKSSCAOUP,D,3/12/2021,150.830,153.090,150.830,0.000,1161655 ULKSSCAOUP,D,3/15/2021,151.370,153.640,151.370,0.000,1165117 ULKSSCAOUP,D,3/16/2021,151.680,153.960,151.680,0.000,1170215 ULKSSCAOUP,D,3/18/2021,151.170,153.440,151.170,0.000,1175648 ULKSSCAOUP,D,3/19/2021,151.420,153.690,151.420,0.000,1178102 ULKSSCAOUP,D,3/22/2021,150.660,152.920,150.660,0.000,1179376 ULKSSCAOUP,D,3/24/2021,147.330,149.540,147.330,0.000,1183024 ULKSSCAOUP,D,3/25/2021,148.500,150.730,148.500,0.000,1183619 ULKSSCAOUP,D,3/26/2021,147.880,150.100,147.880,0.000,1184977 ULKSSCAOUP,D,3/29/2021,148.150,150.370,148.150,0.000,1185381 ULKSSCAOUP,D,3/30/2021,147.730,149.950,147.730,0.000,1186042 ULKSSCAOUP,D,3/31/2021,149.440,151.680,149.440,0.000,1191182 ULKSSCAOUP,D,4/1/2021,150.320,152.570,150.320,0.000,1192682 ULKSSCAOUP,D,4/2/2021,150.320,152.570,150.320,0.000,1192682 ULKSSCAOUP,D,4/6/2021,149.340,151.580,149.340,0.000,1197188 ULKSSCAOUP,D,4/7/2021,148.990,151.220,148.990,0.000,1198934 ULKSSCAOUP,D,4/8/2021,148.030,150.250,148.030,0.000,1200351 ULKSSCAOUP,D,4/9/2021,147.210,149.420,147.210,0.000,1201815 ULKSSCAOUP,D,4/12/2021,147.150,149.360,147.150,0.000,1184634 ULKSSCAOUP,D,4/13/2021,147.490,149.700,147.490,0.000,1185191 ULKSSCAOUP,D,4/14/2021,146.840,149.040,146.840,0.000,1186229 ULKSSCAOUP,D,4/15/2021,147.370,149.580,147.370,0.000,1187371 ULKSSCAOUP,D,4/16/2021,148.020,150.240,148.020,0.000,1192448 ULKSSCAOUP,D,4/19/2021,148.710,150.940,148.710,0.000,1155562 ULKSSCAOUP,D,4/20/2021,148.230,150.450,148.230,0.000,1155405 ULKSSCAOUP,D,4/21/2021,148.840,151.070,148.840,0.000,1157052 ULKSSCAOUP,D,4/22/2021,149.870,152.120,149.870,0.000,1160210 ULKSSCAOUP,D,4/23/2021,149.360,151.600,149.360,0.000,1156146 ULKSSCAOUP,D,4/26/2021,149.380,151.620,149.380,0.000,1157102 ULKSSCAOUP,D,4/27/2021,149.210,151.450,149.210,0.000,1163997 ULKSSCAOUP,D,4/30/2021,148.250,150.470,148.250,0.000,1183111 ULKSSCAOUP,D,5/3/2021,148.250,150.470,147.370,0.000,1183111 ULKSSCAOUP,D,5/5/2021,148.250,150.470,148.250,0.000,1183111 ULKSSCAOUP,D,5/6/2021,146.890,149.090,146.890,0.000,1185283 ULKSSCAOUP,D,5/7/2021,146.360,148.560,146.360,0.000,1188614 ULKSSCAOUP,D,5/10/2021,145.200,147.380,145.200,0.000,1190024 ULKSSCAOUP,D,5/11/2021,145.890,148.080,145.890,0.000,1190847 ULKSSCAOUP,D,5/12/2021,144.670,146.840,144.670,0.000,1189583 ULKSSCAOUP,D,5/13/2021,144.670,146.840,144.670,0.000,1189583 ULKSSCAOUP,D,5/14/2021,145.910,148.100,145.910,0.000,1190320 ULKSSCAOUP,D,5/17/2021,146.610,148.810,146.610,0.000,1189138 ULKSSCAOUP,D,5/18/2021,146.550,148.750,146.550,0.000,1190364 ULKSSCAOUP,D,5/19/2021,146.510,148.710,146.510,0.000,1191014 ULKSSCAOUP,D,5/20/2021,147.190,149.400,147.190,0.000,1190559 ULKSSCAOUP,D,5/21/2021,146.580,148.780,146.580,0.000,1191550 ULKSSCAOUP,D,5/24/2021,146.580,148.780,146.580,0.000,1191550 ULKSSCAOUP,D,5/25/2021,149.490,151.730,149.490,0.000,1191672 ULKSSCAOUP,D,5/26/2021,149.370,151.610,149.370,0.000,1192137 ULKSSCAOUP,D,5/27/2021,149.080,151.320,149.080,0.000,1192911 ULKSSCAOUP,D,5/28/2021,149.870,152.120,149.870,0.000,1191965 ULKSSCAOUP,D,5/31/2021,150.550,152.810,150.550,0.000,1195386 ULKSSCAOUP,D,6/1/2021,150.200,152.450,150.200,0.000,1198672 ULKSSCAOUP,D,6/2/2021,149.190,151.430,149.190,0.000,1198661 ULKSSCAOUP,D,6/3/2021,148.070,150.290,148.070,0.000,1200747 ULKSSCAOUP,D,6/4/2021,148.130,150.350,148.130,0.000,1202223 ULKSSCAOUP,D,6/7/2021,147.540,149.750,147.540,0.000,1202541 ULKSSCAOUP,D,6/8/2021,147.540,149.750,147.540,0.000,1203286 ULKSSCAOUP,D,6/9/2021,147.790,150.010,147.790,0.000,1203268 ULKSSCAOUP,D,6/10/2021,147.230,149.440,147.230,0.000,1203050 ULKSSCAOUP,D,6/11/2021,147.110,149.320,147.110,0.000,1200686 ULKSSCAOUP,D,6/14/2021,147.110,149.320,147.110,0.000,1200686 ULKSSCAOUP,D,6/15/2021,145.770,147.960,145.770,0.000,1200686 ULKSSCAOUP,D,6/16/2021,145.480,147.660,145.480,0.000,1200686 ULKSSCAOUP,D,6/18/2021,145.480,147.660,144.640,0.000,1200686 ULKSSCAOUP,D,6/21/2021,145.480,147.660,144.640,0.000,1200686 ULKSSCAOUP,D,6/22/2021,145.090,147.270,145.090,0.000,1198233 ULKSSCAOUP,D,6/23/2021,146.640,148.840,146.640,0.000,1198424 ULKSSCAOUP,D,6/24/2021,147.080,149.290,147.080,0.000,1198743 ULKSSCAOUP,D,6/28/2021,146.520,148.720,146.520,0.000,1198488 ULKSSCAOUP,D,6/30/2021,146.430,148.630,146.430,0.000,1198853 ULKSSCAOUP,D,7/1/2021,144.340,146.510,144.340,0.000,1198723 ULKSSCAOUP,D,7/2/2021,143.350,145.500,143.350,0.000,1198815 ULKSSCAOUP,D,7/5/2021,143.800,145.960,143.800,0.000,1199356 ULKSSCAOUP,D,7/6/2021,142.860,145.000,142.860,0.000,1202110 ULKSSCAOUP,D,7/7/2021,141.200,143.320,141.200,0.000,1197276 ULKSSCAOUP,D,7/8/2021,141.100,143.220,141.100,0.000,1196297 ULKSSCAOUP,D,7/9/2021,141.880,144.010,141.880,0.000,1195716 ULKSSCAOUP,D,7/12/2021,143.340,145.490,143.340,0.000,1194592 ULKSSCAOUP,D,7/13/2021,143.220,145.370,143.220,0.000,1194673 ULKSSCAOUP,D,7/15/2021,143.930,146.090,143.930,0.000,1194759 ULKSSCAOUP,D,7/16/2021,142.850,144.990,142.850,0.000,1193969 ULKSSCAOUP,D,7/19/2021,142.330,144.460,142.330,0.000,1199858 ULKSSCAOUP,D,7/20/2021,141.750,143.880,141.750,0.000,1202075 ULKSSCAOUP,D,7/21/2021,142.300,144.430,142.300,0.000,1202830 ULKSSCAOUP,D,7/22/2021,140.950,143.060,140.950,0.000,1203432 ULKSSCAOUP,D,7/23/2021,136.770,138.820,136.770,0.000,1202919 ULKSSCAOUP,D,7/26/2021,132.080,134.060,132.080,0.000,1206850 ULKSSCAOUP,D,7/27/2021,132.110,134.090,132.110,0.000,1213894 ULKSSCAOUP,D,7/28/2021,134.790,136.810,134.790,0.000,1194127 ULKSSCAOUP,D,7/29/2021,133.680,135.690,133.680,0.000,1192369 ULKSSCAOUP,D,7/30/2021,134.330,136.340,134.330,0.000,1193331 ULKSSCAOUP,D,8/2/2021,134.330,136.340,134.330,0.000,1193745 ULKSSCAOUP,D,8/3/2021,134.910,136.930,134.910,0.000,1193745 ULKSSCAOUP,D,8/4/2021,135.510,137.540,135.510,0.000,1193745 ULKSSCAOUP,D,8/5/2021,134.420,136.440,134.420,0.000,1193745 ULKSSCAOUP,D,8/6/2021,133.920,135.930,133.920,0.000,1193134 ULKSSCAOUP,D,8/9/2021,134.540,136.560,134.540,0.000,1188907 ULKSSCAOUP,D,8/10/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/11/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/12/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/13/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/16/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/17/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/18/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/19/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/20/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/23/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/24/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/25/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/26/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/27/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/30/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,8/31/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/1/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/2/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/3/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/6/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/7/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/9/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/10/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/13/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/14/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/15/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/16/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/17/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/20/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/21/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/22/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/23/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/24/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/27/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/28/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/29/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,9/30/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/1/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/4/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/5/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/6/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/8/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/11/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/12/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/13/2021,136.570,138.620,136.570,0.000,1188889 ULKSSCAOUP,D,10/15/2021,125.110,126.990,125.110,0.000,1091289 ULKSSCAOUP,D,10/18/2021,125.870,127.760,125.870,0.000,1091523 ULKSSCAOUP,D,10/19/2021,127.060,128.970,127.060,0.000,1087558 ULKSSCAOUP,D,10/21/2021,127.610,129.520,127.610,0.000,1086044 ULKSSCAOUP,D,10/22/2021,128.510,130.440,128.510,0.000,1082242 ULKSSCAOUP,D,10/25/2021,128.060,129.980,128.060,0.000,1091289 ULKSSCAOUP,D,10/27/2021,125.520,127.400,125.520,0.000,1091289 ULKSSCAOUP,D,10/28/2021,124.550,126.420,124.550,0.000,1091289 ULKSSCAOUP,D,10/29/2021,123.740,125.600,123.740,0.000,1091289 ULKSSCAOUP,D,11/2/2021,121.210,123.030,121.210,0.000,1080144 ULKSSCAOUP,D,11/3/2021,121.230,123.050,121.230,0.000,1080431 ULKSSCAOUP,D,11/4/2021,121.180,123.000,121.180,0.000,1080123 ULKSSCAOUP,D,11/5/2021,119.770,121.570,119.770,0.000,1080249 ULKSSCAOUP,D,11/8/2021,118.840,120.620,118.840,0.000,1078842 ULKSSCAOUP,D,11/9/2021,117.840,119.610,117.840,0.000,1078094 ULKSSCAOUP,D,11/10/2021,119.320,121.110,119.320,0.000,1077146 ULKSSCAOUP,D,11/11/2021,121.480,123.300,121.480,0.000,1075514 ULKSSCAOUP,D,11/12/2021,123.440,125.290,123.440,0.000,1072766 ULKSSCAOUP,D,11/15/2021,124.350,126.220,124.350,0.000,1068604 ULKSSCAOUP,D,11/16/2021,124.850,126.720,124.850,0.000,1067832 ULKSSCAOUP,D,11/17/2021,124.730,126.600,124.730,0.000,1067131 ULKSSCAOUP,D,11/18/2021,123.960,125.820,123.960,0.000,1067043 ULKSSCAOUP,D,11/19/2021,123.740,125.600,123.740,0.000,1066877 ULKSSCAOUP,D,11/22/2021,124.030,125.890,124.030,0.000,1064959 ULKSSCAOUP,D,11/23/2021,123.520,125.370,123.520,0.000,1063739 ULKSSCAOUP,D,11/24/2021,123.270,125.120,123.270,0.000,1063183 ULKSSCAOUP,D,11/25/2021,123.340,125.190,123.340,0.000,1062739 ULKSSCAOUP,D,11/26/2021,121.680,123.510,121.680,0.000,1059503 ULKSSCAOUP,D,11/29/2021,120.980,122.790,120.980,0.000,1059015 ULKSSCAOUP,D,11/30/2021,120.050,121.850,120.050,0.000,1058565 ULKSSCAOUP,D,12/1/2021,120.000,121.800,120.000,0.000,1058537 ULKSSCAOUP,D,12/2/2021,120.240,122.040,120.240,0.000,1058092 ULKSSCAOUP,D,12/3/2021,119.750,121.550,119.750,0.000,1058438 ULKSSCAOUP,D,12/6/2021,118.460,120.240,118.460,0.000,1057957 ULKSSCAOUP,D,12/7/2021,121.530,123.350,121.530,0.000,1060190 ULKSSCAOUP,D,12/8/2021,121.790,123.620,121.790,0.000,1053330 ULKSSCAOUP,D,12/9/2021,123.300,125.150,123.300,0.000,1051732 ULKSSCAOUP,D,12/10/2021,122.880,124.720,122.880,0.000,1049837 ULKSSCAOUP,D,12/13/2021,122.540,124.380,122.540,0.000,1049155 ULKSSCAOUP,D,12/14/2021,121.210,123.030,121.210,0.000,1048400 ULKSSCAOUP,D,12/15/2021,120.290,122.090,120.290,0.000,1048228 ULKSSCAOUP,D,12/16/2021,120.190,121.990,120.190,0.000,1047365 ULKSSCAOUP,D,12/17/2021,119.170,120.960,119.170,0.000,1046256 ULKSSCAOUP,D,12/20/2021,118.050,119.820,118.050,0.000,1046083 ULKSSCAOUP,D,12/21/2021,118.210,119.980,118.210,0.000,1047585 ULKSSCAOUP,D,12/22/2021,118.640,120.420,118.640,0.000,1046224 ULKSSCAOUP,D,12/23/2021,119.150,120.940,119.150,0.000,1045827 ULKSSCAOUP,D,12/24/2021,119.130,120.920,119.130,0.000,1045909 ULKSSCAOUP,D,12/27/2021,118.970,120.750,118.970,0.000,1045909 ULKSSCAOUP,D,12/28/2021,119.000,120.790,119.000,0.000,1046255 ULKSSCAOUP,D,12/29/2021,117.730,119.500,117.730,0.000,1043482 ULKSSCAOUP,D,12/30/2021,117.780,119.550,117.780,0.000,1042816 ULKSSCAOUP,D,1/5/2022,116.650,118.400,116.650,0.000,1037052 ULKSSCAOUP,D,1/6/2022,115.560,117.290,115.560,0.000,1036413 ULKSSCAOUP,D,1/7/2022,116.160,117.900,116.160,0.000,1033769 ULKSSCAOUP,D,1/10/2022,116.570,118.320,116.570,0.000,1033721 ULKSSCAOUP,D,1/11/2022,115.880,117.620,115.880,0.000,1033964 ULKSSCAOUP,D,1/12/2022,116.250,117.990,116.250,0.000,1033897 ULKSSCAOUP,D,1/14/2022,113.680,115.390,113.680,0.000,1021541 ULKSSCAOUP,D,1/17/2022,111.960,113.640,111.960,0.000,1022232 ULKSSCAOUP,D,1/18/2022,111.830,113.510,111.830,0.000,1021539 ULKSSCAOUP,D,1/19/2022,114.070,115.780,114.070,0.000,1017978 ULKSSCAOUP,D,1/20/2022,116.950,118.700,116.950,0.000,1017970 ULKSSCAOUP,D,1/21/2022,118.120,119.890,118.120,0.000,1017962 ULKSSCAOUP,D,1/24/2022,116.920,118.670,116.920,0.000,1018812 ULKSSCAOUP,D,1/25/2022,116.380,118.130,116.380,0.000,1014877 ULKSSCAOUP,D,1/26/2022,117.210,118.970,117.210,0.000,1015730 ULKSSCAOUP,D,1/27/2022,115.430,117.160,115.430,0.000,1010835 ULKSSCAOUP,D,1/28/2022,113.390,115.090,113.390,0.000,1009737 ULKSSCAOUP,D,2/7/2022,114.630,116.350,114.630,0.000,1010235 ULKSSCAOUP,D,2/8/2022,114.230,115.940,114.230,0.000,1010343 ULKSSCAOUP,D,2/9/2022,115.810,117.550,115.810,0.000,1006930 ULKSSCAOUP,D,2/10/2022,116.520,118.270,116.520,0.000,1006888 ULKSSCAOUP,D,2/11/2022,116.250,117.990,116.250,0.000,1005395 ULKSSCAOUP,D,2/14/2022,114.290,116.000,114.290,0.000,1005046 ULKSSCAOUP,D,2/15/2022,114.270,115.980,114.270,0.000,1004629 ULKSSCAOUP,D,2/16/2022,114.770,116.490,114.770,0.000,1004770 ULKSSCAOUP,D,2/17/2022,114.620,116.340,114.620,0.000,1003875 ULKSSCAOUP,D,2/18/2022,114.570,116.290,114.570,0.000,1004062 ULKSSCAOUP,D,2/21/2022,113.190,114.890,113.190,0.000,1003869 ULKSSCAOUP,D,2/22/2022,112.570,114.260,112.570,0.000,1003604 ULKSSCAOUP,D,2/23/2022,112.320,114.000,112.320,0.000,1003468 ULKSSCAOUP,D,2/24/2022,109.680,111.330,109.680,0.000,1002337 ULKSSCAOUP,D,2/25/2022,109.010,110.650,109.010,0.000,1001985 ULKSSCAOUP,D,2/28/2022,108.420,110.050,108.420,0.000,1002313 ULKSSCAOUP,D,3/1/2022,108.270,109.890,108.270,0.000,1002102 ULKSSCAOUP,D,3/2/2022,106.700,108.300,106.700,0.000,1002182 ULKSSCAOUP,D,3/4/2022,103.960,105.520,103.960,0.000,1002139 ULKSSCAOUP,D,3/7/2022,101.280,102.800,101.280,0.000,1001264 ULKSSCAOUP,D,3/8/2022,99.930,101.430,99.930,0.000,1000003 ULKSSCAOUP,D,3/9/2022,98.550,100.030,98.550,0.000,1003979 ULKSSCAOUP,D,3/10/2022,99.100,100.590,99.100,0.000,1003659 ULKSSCAOUP,D,3/11/2022,97.780,99.250,97.780,0.000,998174 ULKSSCAOUP,D,3/14/2022,93.600,95.000,93.600,0.000,998174 ULKSSCAOUP,D,3/15/2022,89.000,90.340,89.000,0.000,997498 ULKSSCAOUP,D,3/16/2022,93.990,95.400,93.990,0.000,995588 ULKSSCAOUP,D,3/17/2022,98.700,100.180,98.700,0.000,995362 ULKSSCAOUP,D,3/18/2022,99.030,100.520,99.030,0.000,995218 ULKSSCAOUP,D,3/21/2022,98.810,100.290,98.810,0.000,994262 ULKSSCAOUP,D,3/22/2022,100.030,101.530,100.030,0.000,994298 ULKSSCAOUP,D,3/23/2022,100.680,102.190,100.680,0.000,994344 ULKSSCAOUP,D,3/25/2022,98.710,100.190,98.710,0.000,994219 ULKSSCAOUP,D,3/28/2022,99.590,101.080,99.590,0.000,992991 ULKSSCAOUP,D,3/29/2022,100.240,101.740,100.240,0.000,993932 ULKSSCAOUP,D,3/30/2022,102.290,103.820,102.290,0.000,993858 ULKSSCAOUP,D,3/31/2022,102.180,103.710,102.180,0.000,992354 ULKSSCAOUP,D,4/1/2022,102.440,103.980,102.440,0.000,992134 ULKSSCAOUP,D,4/6/2022,104.770,106.340,104.770,0.000,991791 ULKSSCAOUP,D,4/7/2022,103.510,105.060,103.510,0.000,988113 ULKSSCAOUP,D,4/11/2022,101.110,102.630,101.110,0.000,983853 ULKSSCAOUP,D,4/12/2022,100.780,102.290,100.780,0.000,983773 ULKSSCAOUP,D,4/13/2022,100.950,102.460,100.950,0.000,981586 ULKSSCAOUP,D,4/14/2022,101.770,103.300,101.770,0.000,980684 ULKSSCAOUP,D,4/19/2022,100.330,101.830,100.330,0.000,980806 ULKSSCAOUP,D,4/22/2022,97.930,99.400,97.930,0.000,979086 ULKSSCAOUP,D,4/25/2022,95.050,96.480,95.050,0.000,979117 ULKSSCAOUP,D,4/26/2022,95.190,96.620,95.190,0.000,979061 ULKSSCAOUP,D,4/27/2022,95.830,97.270,95.830,0.000,979114 ULKSSCAOUP,D,4/29/2022,98.570,100.050,98.570,0.000,976725 ULKSSCAOUP,D,5/5/2022,98.180,99.650,98.180,0.000,973532 ULKSSCAOUP,D,5/6/2022,95.900,97.340,95.900,0.000,972883 ULKSSCAOUP,D,5/10/2022,94.520,95.940,94.520,0.000,972498 ULKSSCAOUP,D,5/11/2022,95.090,96.520,95.090,0.000,973210 ULKSSCAOUP,D,5/12/2022,93.680,95.090,93.680,0.000,972023 ULKSSCAOUP,D,5/13/2022,94.380,95.800,94.380,0.000,971080 ULKSSCAOUP,D,5/16/2022,94.410,95.830,94.410,0.000,969480 ULKSSCAOUP,D,5/17/2022,95.760,97.200,95.760,0.000,969509 ULKSSCAOUP,D,5/18/2022,95.940,97.380,95.940,0.000,966876 ULKSSCAOUP,D,5/19/2022,95.040,96.470,95.040,0.000,966848 ULKSSCAOUP,D,5/20/2022,96.660,98.110,96.660,0.000,966905 ULKSSCAOUP,D,5/23/2022,96.460,97.910,96.460,0.000,966916 ULKSSCAOUP,D,5/24/2022,95.460,96.890,95.460,0.000,966597 ULKSSCAOUP,D,5/25/2022,95.120,96.550,95.120,0.000,966126 ULKSSCAOUP,D,5/27/2022,95.530,96.960,95.530,0.000,966032 ULKSSCAOUP,D,5/30/2022,96.670,98.120,96.670,0.000,966270 ULKSSCAOUP,D,5/31/2022,97.670,99.140,97.670,0.000,966110 ULKSSCAOUP,D,6/1/2022,97.050,98.510,97.050,0.000,965868 ULKSSCAOUP,D,6/2/2022,96.950,98.400,96.950,0.000,958370 ULKSSCAOUP,D,6/7/2022,97.900,99.370,97.900,0.000,957051 ULKSSCAOUP,D,6/8/2022,99.150,100.640,99.150,0.000,956988 ULKSSCAOUP,D,6/10/2022,98.820,100.300,98.820,0.000,953144 ULKSSCAOUP,D,6/13/2022,96.440,97.890,96.440,0.000,953059 ULKSSCAOUP,D,6/14/2022,96.100,97.540,96.100,0.000,952601 ULKSSCAOUP,D,6/15/2022,97.300,98.760,97.300,0.000,952515 ULKSSCAOUP,D,6/16/2022,95.960,97.400,95.960,0.000,950800 ULKSSCAOUP,D,6/17/2022,96.640,98.090,96.640,0.000,943559 ULKSSCAOUP,D,6/20/2022,96.570,98.020,96.570,0.000,943305 ULKSSCAOUP,D,6/21/2022,96.900,98.350,96.900,0.000,943204 ULKSSCAOUP,D,6/22/2022,95.820,97.260,95.820,0.000,943147 ULKSSCAOUP,D,6/24/2022,97.390,98.850,97.390,0.000,943157 ULKSSCAOUP,D,6/27/2022,98.690,100.170,98.690,0.000,941413 ULKSSCAOUP,D,6/28/2022,98.750,100.230,98.750,0.000,941521 ULKSSCAOUP,D,6/29/2022,97.430,98.890,97.430,0.000,941582 ULKSSCAOUP,D,6/30/2022,97.300,98.760,97.300,0.000,941339 ULKSSCAOUP,D,7/1/2022,97.380,98.840,97.380,0.000,941346 ULKSSCAOUP,D,7/4/2022,97.270,98.730,97.270,0.000,941322 ULKSSCAOUP,D,7/5/2022,96.870,98.320,96.870,0.000,941007 ULKSSCAOUP,D,7/6/2022,96.120,97.560,96.120,0.000,941750 ULKSSCAOUP,D,7/7/2022,95.510,96.940,95.510,0.000,941563 ULKSSCAOUP,D,7/8/2022,95.750,97.190,95.750,0.000,940768 ULKSSCAOUP,D,7/11/2022,94.000,95.410,94.000,0.000,940615 ULKSSCAOUP,D,7/12/2022,92.760,94.150,92.760,0.000,940668 ULKSSCAOUP,D,7/13/2022,92.370,93.760,92.370,0.000,940027 ULKSSCAOUP,D,7/14/2022,91.740,93.120,91.740,0.000,927693 ULKSSCAOUP,D,7/15/2022,90.940,92.300,90.940,0.000,926470 ULKSSCAOUP,D,7/18/2022,91.780,93.160,91.780,0.000,925089 ULKSSCAOUP,D,7/19/2022,91.450,92.820,91.450,0.000,924075 ULKSSCAOUP,D,7/20/2022,91.360,92.730,91.360,0.000,923898 ULKSSCAOUP,D,7/21/2022,91.220,92.590,91.220,0.000,924084 ULKSSCAOUP,D,7/22/2022,91.310,92.680,91.310,0.000,923949 ULKSSCAOUP,D,7/25/2022,91.440,92.810,91.440,0.000,918682 ULKSSCAOUP,D,7/26/2022,92.080,93.460,92.080,0.000,917915 ULKSSCAOUP,D,7/27/2022,91.580,92.950,91.580,0.000,916933 ULKSSCAOUP,D,7/28/2022,91.830,93.210,91.830,0.000,911763 ULKSSCAOUP,D,7/29/2022,90.800,92.160,90.800,0.000,911994 ULKSSCAOUP,D,8/1/2022,90.490,91.850,90.490,0.000,912023 ULKSSCAOUP,D,8/2/2022,89.340,90.680,89.340,0.000,912611 ULKSSCAOUP,D,8/3/2022,89.060,90.400,89.060,0.000,911572 ULKSSCAOUP,D,8/4/2022,89.540,90.880,89.540,0.000,910921 ULKSSCAOUP,D,8/5/2022,89.770,91.120,89.770,0.000,910941 ULKSSCAOUP,D,8/8/2022,89.380,90.720,89.380,0.000,910560 ULKSSCAOUP,D,8/9/2022,89.090,90.430,89.090,0.000,910339 ULKSSCAOUP,D,8/10/2022,88.250,89.570,88.250,0.000,910059 ULKSSCAOUP,D,8/11/2022,89.130,90.470,89.130,0.000,908553 ULKSSCAOUP,D,8/12/2022,89.490,90.830,89.490,0.000,908518 ULKSSCAOUP,D,8/16/2022,89.260,90.600,89.260,0.000,908472 ULKSSCAOUP,D,8/17/2022,89.460,90.800,89.460,0.000,902553 ULKSSCAOUP,D,8/18/2022,89.140,90.480,89.140,0.000,902525 ULKSSCAOUP,D,8/19/2022,88.970,90.300,88.970,0.000,897640 ULKSSCAOUP,D,8/22/2022,89.150,90.490,89.150,0.000,897423 ULKSSCAOUP,D,8/23/2022,89.130,90.470,89.130,0.000,897364 ULKSSCAOUP,D,8/24/2022,88.900,90.230,88.900,0.000,897251 ULKSSCAOUP,D,8/25/2022,90.190,91.540,90.190,0.000,896332 ULKSSCAOUP,D,8/26/2022,91.180,92.550,91.180,0.000,895862 ULKSSCAOUP,D,8/29/2022,90.360,91.720,90.360,0.000,895593 ULKSSCAOUP,D,8/30/2022,89.950,91.300,89.950,0.000,895397 ULKSSCAOUP,D,8/31/2022,90.630,91.990,90.630,0.000,895158 ULKSSCAOUP,D,9/1/2022,89.950,91.300,89.950,0.000,893410 ULKSSCAOUP,D,9/2/2022,89.090,90.430,89.090,0.000,893024 ULKSSCAOUP,D,9/5/2022,88.850,90.180,88.850,0.000,892741 ULKSSCAOUP,D,9/6/2022,88.860,90.190,88.860,0.000,892743 ULKSSCAOUP,D,9/7/2022,88.660,89.990,88.660,0.000,892158 ULKSSCAOUP,D,9/8/2022,88.350,89.680,88.350,0.000,891942 ULKSSCAOUP,D,9/9/2022,89.510,90.850,89.510,0.000,891194 ULKSSCAOUP,D,9/12/2022,89.510,90.850,89.510,0.000,891194 ULKSSCAOUP,D,9/13/2022,89.790,91.140,89.790,0.000,891120 ULKSSCAOUP,D,9/14/2022,88.790,90.120,88.790,0.000,888678 ULKSSCAOUP,D,9/15/2022,89.180,90.520,89.180,0.000,887197 ULKSSCAOUP,D,9/16/2022,88.190,89.510,88.190,0.000,886033 ULKSSCAOUP,D,9/19/2022,87.380,88.690,87.380,0.000,878434 ULKSSCAOUP,D,9/20/2022,87.480,88.790,87.480,0.000,878065 ULKSSCAOUP,D,9/21/2022,86.760,88.060,86.760,0.000,872216 ULKSSCAOUP,D,9/22/2022,85.690,86.980,85.690,0.000,869514 ULKSSCAOUP,D,9/23/2022,84.610,85.880,84.610,0.000,869355 ULKSSCAOUP,D,9/26/2022,85.190,86.470,85.190,0.000,869084 ULKSSCAOUP,D,9/27/2022,84.980,86.250,84.980,0.000,868906 ULKSSCAOUP,D,9/28/2022,83.620,84.870,83.620,0.000,867647 ULKSSCAOUP,D,9/29/2022,82.790,84.030,82.790,0.000,866234 ULKSSCAOUP,D,9/30/2022,83.110,84.360,83.110,0.000,864641 ULKSSCAOUP,D,10/10/2022,81.680,82.910,81.680,0.000,864641 ULKSSCAOUP,D,10/11/2022,80.740,81.950,80.740,0.000,861712 ULKSSCAOUP,D,10/12/2022,80.100,81.300,80.100,0.000,860101 ULKSSCAOUP,D,10/13/2022,79.390,80.580,79.390,0.000,859693 ULKSSCAOUP,D,10/14/2022,80.010,81.210,80.010,0.000,858263 ULKSSCAOUP,D,10/17/2022,80.060,81.260,80.060,0.000,858263 ULKSSCAOUP,D,10/18/2022,80.460,81.670,80.460,0.000,858290 ULKSSCAOUP,D,10/19/2022,79.010,80.200,79.010,0.000,858044 ULKSSCAOUP,D,10/20/2022,78.210,79.380,78.210,0.000,855893 ULKSSCAOUP,D,10/21/2022,77.860,79.030,77.860,0.000,855904 ULKSSCAOUP,D,10/24/2022,75.370,76.500,75.370,0.000,850949 ULKSSCAOUP,D,10/25/2022,75.130,76.260,75.130,0.000,850136 ULKSSCAOUP,D,10/27/2022,75.250,76.380,75.250,0.000,846761 ULKSSCAOUP,D,10/28/2022,73.880,74.990,73.880,0.000,846704 ULKSSCAOUP,D,10/31/2022,72.830,73.920,72.830,0.000,839609 ULKSSCAOUP,D,11/2/2022,75.250,76.380,75.250,0.000,836140 ULKSSCAOUP,D,11/3/2022,74.150,75.260,74.150,0.000,831291 ULKSSCAOUP,D,11/4/2022,75.930,77.070,75.930,0.000,831376 ULKSSCAOUP,D,11/7/2022,76.970,78.120,76.970,0.000,826894 ULKSSCAOUP,D,11/8/2022,76.690,77.840,76.690,0.000,826391 ULKSSCAOUP,D,11/9/2022,76.570,77.720,76.570,0.000,826365 ULKSSCAOUP,D,11/10/2022,76.040,77.180,76.040,0.000,825231 ULKSSCAOUP,D,11/11/2022,78.840,80.020,78.840,0.000,824541 ULKSSCAOUP,D,11/14/2022,80.680,81.890,80.680,0.000,824541 ULKSSCAOUP,D,11/15/2022,82.290,83.520,82.290,0.000,824365 ULKSSCAOUP,D,11/16/2022,82.510,83.750,82.510,0.000,824556 ULKSSCAOUP,D,11/17/2022,81.600,82.820,81.600,0.000,822891 ULKSSCAOUP,D,11/18/2022,81.380,82.600,81.380,0.000,822891 ULKSSCAOUP,D,11/21/2022,80.590,81.800,80.590,0.000,822905 ULKSSCAOUP,D,11/22/2022,80.200,81.400,80.200,0.000,822942 ULKSSCAOUP,D,11/23/2022,80.410,81.620,80.410,0.000,822727 ULKSSCAOUP,D,11/24/2022,80.820,82.030,80.820,0.000,821618 ULKSSCAOUP,D,11/25/2022,81.280,82.500,81.280,0.000,821631 ULKSSCAOUP,D,11/28/2022,80.850,82.060,80.850,0.000,821545 ULKSSCAOUP,D,11/29/2022,83.030,84.280,83.030,0.000,821072 ULKSSCAOUP,D,11/30/2022,84.040,85.300,84.040,0.000,820790 ULKSSCAOUP,D,12/1/2022,85.010,86.290,85.010,0.000,820059 ULKSSCAOUP,D,12/2/2022,85.760,87.050,85.760,0.000,822415 ULKSSCAOUP,D,12/5/2022,88.160,89.480,88.160,0.000,822239 ULKSSCAOUP,D,12/6/2022,87.990,89.310,87.990,0.000,821863 ULKSSCAOUP,D,12/7/2022,87.190,88.500,87.190,0.000,822114 ULKSSCAOUP,D,12/8/2022,88.380,89.710,88.380,0.000,822117 ULKSSCAOUP,D,12/12/2022,88.730,90.060,88.730,0.000,822111 ULKSSCAOUP,D,12/13/2022,88.820,90.150,88.820,0.000,822123 ULKSSCAOUP,D,12/14/2022,89.610,90.950,89.610,0.000,821533 ULKSSCAOUP,D,12/15/2022,89.240,90.580,89.240,0.000,819978 ULKSSCAOUP,D,12/16/2022,89.140,90.480,89.140,0.000,819647 ULKSSCAOUP,D,12/19/2022,88.950,90.280,88.950,0.000,819647 ULKSSCAOUP,D,12/20/2022,87.920,89.240,87.920,0.000,818506 ULKSSCAOUP,D,12/21/2022,87.990,89.310,87.990,0.000,818556 ULKSSCAOUP,D,12/22/2022,88.730,90.060,88.730,0.000,818577 ULKSSCAOUP,D,12/23/2022,88.390,89.720,88.390,0.000,818294 ULKSSCAOUP,D,12/27/2022,88.560,89.890,88.560,0.000,818258 ULKSSCAOUP,D,12/28/2022,89.150,90.490,89.150,0.000,818277 ULKSSCAOUP,D,12/29/2022,88.760,90.090,88.760,0.000,817383 ULKSSCAOUP,D,12/30/2022,89.050,90.390,89.050,0.000,817265 ULKSSCAOUP,D,1/5/2023,93.090,94.490,93.090,0.000,817339 ULKSSCAOUP,D,1/6/2023,93.530,94.930,93.530,0.000,817368 ULKSSCAOUP,D,1/9/2023,94.930,96.350,94.930,0.000,817368 ULKSSCAOUP,D,1/10/2023,94.760,96.180,94.760,0.000,817369 ULKSSCAOUP,D,1/11/2023,94.960,96.380,94.960,0.000,817360 ULKSSCAOUP,D,1/12/2023,95.000,96.430,95.000,0.000,812782 ULKSSCAOUP,D,1/13/2023,95.860,97.300,95.860,0.000,812832 ULKSSCAOUP,D,1/16/2023,95.940,97.380,95.940,0.000,812463 ULKSSCAOUP,D,1/17/2023,95.940,97.380,95.940,0.000,812468 ULKSSCAOUP,D,1/18/2023,96.040,97.480,96.040,0.000,812403 ULKSSCAOUP,D,1/19/2023,96.140,97.580,96.140,0.000,812362 ULKSSCAOUP,D,1/20/2023,96.770,98.220,96.770,0.000,811304 ULKSSCAOUP,D,1/30/2023,97.310,98.770,97.310,0.000,811530 ULKSSCAOUP,D,1/31/2023,96.640,98.090,96.640,0.000,811379 ULKSSCAOUP,D,2/1/2023,97.210,98.670,97.210,0.000,813326 ULKSSCAOUP,D,2/2/2023,97.320,98.780,97.320,0.000,813384 ULKSSCAOUP,D,2/3/2023,96.670,98.120,96.670,0.000,813497 ULKSSCAOUP,D,2/6/2023,95.160,96.590,95.160,0.000,813741 ULKSSCAOUP,D,2/7/2023,95.030,96.460,95.030,0.000,810133 ULKSSCAOUP,D,2/8/2023,94.880,96.300,94.880,0.000,809886 ULKSSCAOUP,D,2/9/2023,95.440,96.870,95.440,0.000,809919 ULKSSCAOUP,D,2/10/2023,94.470,95.890,94.470,0.000,809828 ULKSSCAOUP,D,2/13/2023,94.490,95.910,94.490,0.000,809533 ULKSSCAOUP,D,2/14/2023,94.300,95.710,94.300,0.000,809243 ULKSSCAOUP,D,2/15/2023,93.790,95.200,93.790,0.000,806810 ULKSSCAOUP,D,2/16/2023,93.730,95.140,93.730,0.000,806792 ULKSSCAOUP,D,2/17/2023,92.590,93.980,92.590,0.000,804921 ULKSSCAOUP,D,2/20/2023,93.170,94.570,93.170,0.000,804992 ULKSSCAOUP,D,2/21/2023,92.690,94.080,92.690,0.000,803270 ULKSSCAOUP,D,2/22/2023,91.950,93.330,91.950,0.000,803279 ULKSSCAOUP,D,2/24/2023,91.180,92.550,91.180,0.000,802413 ULKSSCAOUP,D,3/1/2023,92.300,93.680,92.300,0.000,802125 ULKSSCAOUP,D,3/3/2023,92.500,93.890,92.500,0.000,801955 ULKSSCAOUP,D,3/6/2023,92.300,93.680,92.300,0.000,801998 ULKSSCAOUP,D,3/7/2023,91.890,93.270,91.890,0.000,801870 ULKSSCAOUP,D,3/8/2023,90.470,91.830,90.470,0.000,798748 ULKSSCAOUP,D,3/9/2023,89.800,91.150,89.800,0.000,798711 ULKSSCAOUP,D,3/10/2023,89.100,90.440,89.100,0.000,798912 ULKSSCAOUP,D,3/13/2023,89.680,91.030,89.680,0.000,798784 ULKSSCAOUP,D,3/15/2023,89.520,90.860,89.520,0.000,798149 ULKSSCAOUP,D,3/16/2023,89.550,90.890,89.550,0.000,797693 ULKSSCAOUP,D,3/17/2023,89.650,90.990,89.650,0.000,797517 ULKSSCAOUP,D,3/20/2023,88.850,90.180,88.850,0.000,797029 ULKSSCAOUP,D,3/21/2023,89.400,90.740,89.400,0.000,795937 ULKSSCAOUP,D,3/22/2023,89.730,91.080,89.730,0.000,795964 ULKSSCAOUP,D,3/23/2023,90.670,92.030,90.670,0.000,792296 ULKSSCAOUP,D,3/24/2023,90.470,91.830,90.470,0.000,792360 ULKSSCAOUP,D,3/27/2023,89.540,90.880,89.540,0.000,792117 ULKSSCAOUP,D,3/28/2023,89.710,91.060,89.710,0.000,792039 ULKSSCAOUP,D,3/29/2023,90.050,91.400,90.050,0.000,789789 ULKSSCAOUP,D,3/30/2023,90.440,91.800,90.440,0.000,788715 ULKSSCAOUP,D,3/31/2023,90.830,92.190,90.830,0.000,788371 ULKSSCAOUP,D,4/3/2023,90.920,92.280,90.920,0.000,788374 ULKSSCAOUP,D,4/4/2023,90.860,92.220,90.860,0.000,788432 ULKSSCAOUP,D,4/14/2023,90.810,92.170,90.810,0.000,781260 ULKSSCAOUP,D,4/17/2023,91.420,92.790,91.420,0.000,780767 ULKSSCAOUP,D,4/18/2023,91.350,92.720,91.350,0.000,780768 ULKSSCAOUP,D,4/19/2023,90.470,91.830,90.470,0.000,780596 ULKSSCAOUP,D,4/20/2023,90.110,91.460,90.110,0.000,779908 ULKSSCAOUP,D,4/21/2023,89.320,90.660,89.320,0.000,779855 ULKSSCAOUP,D,4/24/2023,88.650,89.980,88.650,0.000,778755 ULKSSCAOUP,D,4/26/2023,88.080,89.400,88.080,0.000,778257 ULKSSCAOUP,D,4/27/2023,88.200,89.520,88.200,0.000,778257 ULKSSCAOUP,D,4/28/2023,88.490,89.820,88.490,0.000,775665 ULKSSCAOUP,D,5/4/2023,88.630,89.960,88.630,0.000,775369 ULKSSCAOUP,D,5/5/2023,88.800,90.130,88.800,0.000,775185 ULKSSCAOUP,D,5/8/2023,88.950,90.280,88.950,0.000,774977 ULKSSCAOUP,D,5/10/2023,87.580,88.890,87.580,0.000,774880 ULKSSCAOUP,D,5/11/2023,87.780,89.100,87.780,0.000,764873 ULKSSCAOUP,D,5/12/2023,87.020,88.330,87.020,0.000,764873 ULKSSCAOUP,D,5/15/2023,87.720,89.040,87.720,0.000,764512 ULKSSCAOUP,D,5/16/2023,87.770,89.090,87.770,0.000,764200 ULKSSCAOUP,D,5/17/2023,86.680,87.980,86.680,0.000,757393 ULKSSCAOUP,D,5/19/2023,85.990,87.280,85.990,0.000,757581 ULKSSCAOUP,D,5/22/2023,86.260,87.550,86.260,0.000,756997 ULKSSCAOUP,D,5/23/2023,85.580,86.860,85.580,0.000,756804 ULKSSCAOUP,D,5/24/2023,84.710,85.980,84.710,0.000,756724 ULKSSCAOUP,D,5/25/2023,83.890,85.150,83.890,0.000,756532 ULKSSCAOUP,D,5/26/2023,83.720,84.980,83.720,0.000,756973 ULKSSCAOUP,D,5/30/2023,83.670,84.930,83.670,0.000,755926 ULKSSCAOUP,D,5/31/2023,83.010,84.260,83.010,0.000,754477 ULKSSCAOUP,D,6/2/2023,84.430,85.700,84.430,0.000,754186 ULKSSCAOUP,D,6/5/2023,84.410,85.680,84.410,0.000,754015 ULKSSCAOUP,D,6/6/2023,84.390,85.660,84.390,0.000,754068 ULKSSCAOUP,D,6/7/2023,84.490,85.760,84.490,0.000,754171 ULKSSCAOUP,D,6/8/2023,84.650,85.920,84.650,0.000,754315 ULKSSCAOUP,D,6/9/2023,85.060,86.340,85.060,0.000,753799 ULKSSCAOUP,D,6/12/2023,85.180,86.460,85.180,0.000,753252 ULKSSCAOUP,D,6/13/2023,85.570,86.850,85.570,0.000,753274 ULKSSCAOUP,D,6/14/2023,85.630,86.910,85.630,0.000,753074 ULKSSCAOUP,D,6/15/2023,86.490,87.790,86.490,0.000,752927 ULKSSCAOUP,D,6/19/2023,86.880,88.180,86.880,0.000,752571 ULKSSCAOUP,D,6/20/2023,86.030,87.320,86.030,0.000,751469 ULKSSCAOUP,D,6/26/2023,84.220,85.480,84.220,0.000,752775 ULKSSCAOUP,D,6/27/2023,84.580,85.850,84.580,0.000,752351 ULKSSCAOUP,D,6/28/2023,84.690,85.960,84.690,0.000,752268 ULKSSCAOUP,D,6/29/2023,84.260,85.520,84.260,0.000,752280 ULKSSCAOUP,D,6/30/2023,84.050,85.310,84.050,0.000,751129 ULKSSCAOUP,D,7/3/2023,84.780,86.050,84.780,0.000,750021 ULKSSCAOUP,D,7/4/2023,85.130,86.410,85.130,0.000,750027 ULKSSCAOUP,D,7/5/2023,84.600,85.870,84.600,0.000,750113 ULKSSCAOUP,D,7/6/2023,83.830,85.090,83.830,0.000,749989 ULKSSCAOUP,D,7/7/2023,83.280,84.530,83.280,0.000,750030 ULKSSCAOUP,D,7/10/2023,83.470,84.720,83.470,0.000,750033 ULKSSCAOUP,D,7/11/2023,83.990,85.250,83.990,0.000,749872 ULKSSCAOUP,D,7/12/2023,84.430,85.700,84.430,0.000,748326 ULKSSCAOUP,D,7/13/2023,85.520,86.800,85.520,0.000,748332 ULKSSCAOUP,D,7/14/2023,86.060,87.350,86.060,0.000,748332 ULKSSCAOUP,D,7/17/2023,85.860,87.150,85.860,0.000,748060 ULKSSCAOUP,D,7/19/2023,84.710,85.980,84.710,0.000,747836 ULKSSCAOUP,D,7/20/2023,84.650,85.920,84.650,0.000,747581 ULKSSCAOUP,D,7/21/2023,84.630,85.900,84.630,0.000,747506 ULKSSCAOUP,D,7/24/2023,83.930,85.190,83.930,0.000,747509 ULKSSCAOUP,D,7/25/2023,85.590,86.870,85.590,0.000,747485 ULKSSCAOUP,D,7/26/2023,85.920,87.210,85.920,0.000,747553 ULKSSCAOUP,D,7/27/2023,86.340,87.640,86.340,0.000,747706 ULKSSCAOUP,D,7/28/2023,87.260,88.570,87.260,0.000,747309 ULKSSCAOUP,D,7/31/2023,87.680,89.000,87.680,0.000,747312 ULKSSCAOUP,D,8/1/2023,87.600,88.910,87.600,0.000,746714 ULKSSCAOUP,D,8/2/2023,86.560,87.860,86.560,0.000,746720 ULKSSCAOUP,D,8/3/2023,86.370,87.670,86.370,0.000,746499 ULKSSCAOUP,D,8/4/2023,86.810,88.110,86.810,0.000,747055 ULKSSCAOUP,D,8/7/2023,86.710,88.010,86.710,0.000,747075 ULKSSCAOUP,D,8/8/2023,85.900,87.190,85.900,0.000,746827 ULKSSCAOUP,D,8/9/2023,85.960,87.250,85.960,0.000,746875 ULKSSCAOUP,D,8/10/2023,85.870,87.160,85.870,0.000,746806 ULKSSCAOUP,D,8/14/2023,83.920,85.180,83.920,0.000,744415 ULKSSCAOUP,D,8/16/2023,83.060,84.310,83.060,0.000,743880 ULKSSCAOUP,D,8/17/2023,82.970,84.210,82.970,0.000,743671 ULKSSCAOUP,D,8/18/2023,82.200,83.430,82.200,0.000,743695 ULKSSCAOUP,D,8/21/2023,81.360,82.580,81.360,0.000,743392 ULKSSCAOUP,D,8/22/2023,81.500,82.720,81.500,0.000,743291 ULKSSCAOUP,D,8/23/2023,81.530,82.750,81.530,0.000,742908 ULKSSCAOUP,D,8/24/2023,82.170,83.400,82.170,0.000,742726 ULKSSCAOUP,D,8/25/2023,81.750,82.980,81.750,0.000,742638 ULKSSCAOUP,D,8/28/2023,82.120,83.350,82.120,0.000,740096 ULKSSCAOUP,D,8/29/2023,82.860,84.100,82.860,0.000,740096 ULKSSCAOUP,D,8/30/2023,83.040,84.290,83.040,0.000,739854 ULKSSCAOUP,D,8/31/2023,82.940,84.180,82.940,0.000,739869 ULKSSCAOUP,D,9/1/2023,83.220,84.470,83.220,0.000,739814 ULKSSCAOUP,D,9/4/2023,84.430,85.700,84.430,0.000,739861 ULKSSCAOUP,D,9/5/2023,83.750,85.010,83.750,0.000,738768 ULKSSCAOUP,D,9/6/2023,83.560,84.810,83.560,0.000,738433 ULKSSCAOUP,D,9/7/2023,82.880,84.120,82.880,0.000,738432 ULKSSCAOUP,D,9/8/2023,82.550,83.790,82.550,0.000,738448 ULKSSCAOUP,D,9/11/2023,82.730,83.970,82.730,0.000,738420 ULKSSCAOUP,D,9/12/2023,82.830,84.070,82.830,0.000,738335 ULKSSCAOUP,D,9/13/2023,82.660,83.900,82.660,0.000,738276 ULKSSCAOUP,D,9/14/2023,82.720,83.960,82.720,0.000,738165 ULKSSCAOUP,D,9/15/2023,82.650,83.890,82.650,0.000,737659 ULKSSCAOUP,D,9/18/2023,82.440,83.680,82.440,0.000,737546 ULKSSCAOUP,D,9/19/2023,82.470,83.710,82.470,0.000,737387 ULKSSCAOUP,D,9/20/2023,82.000,83.230,82.000,0.000,737167 ULKSSCAOUP,D,9/21/2023,81.300,82.520,81.300,0.000,736592 ULKSSCAOUP,D,9/22/2023,82.220,83.450,82.220,0.000,736500 ULKSSCAOUP,D,9/25/2023,81.650,82.870,81.650,0.000,736246 ULKSSCAOUP,D,9/26/2023,81.160,82.380,81.160,0.000,736139 ULKSSCAOUP,D,9/27/2023,81.110,82.330,81.110,0.000,736142 ULKSSCAOUP,D,9/28/2023,80.610,81.820,80.610,0.000,735819 ULKSSCAOUP,D,10/9/2023,80.460,81.670,80.460,0.000,735397 ULKSSCAOUP,D,10/10/2023,81.080,82.300,81.080,0.000,731666 ULKSSCAOUP,D,10/11/2023,81.220,82.440,81.220,0.000,731267 ULKSSCAOUP,D,10/12/2023,81.910,83.140,81.910,0.000,731039 ULKSSCAOUP,D,10/13/2023,80.960,82.170,80.960,0.000,729747 ULKSSCAOUP,D,10/16/2023,80.440,81.650,80.440,0.000,728591 ULKSSCAOUP,D,10/17/2023,80.190,81.390,80.190,0.000,726748 ULKSSCAOUP,D,10/18/2023,79.900,81.100,79.900,0.000,725757 ULKSSCAOUP,D,10/19/2023,78.680,79.860,78.680,0.000,723321 ULKSSCAOUP,D,10/20/2023,78.430,79.610,78.430,0.000,722194 ULKSSCAOUP,D,10/23/2023,78.010,79.180,78.010,0.000,721982 ULKSSCAOUP,D,10/24/2023,77.880,79.050,77.880,0.000,721885 ULKSSCAOUP,D,10/25/2023,78.530,79.710,78.530,0.000,721711 ULKSSCAOUP,D,10/26/2023,78.510,79.690,78.510,0.000,721048 ULKSSCAOUP,D,10/27/2023,79.400,80.590,79.400,0.000,717815 ULKSSCAOUP,D,10/30/2023,79.660,80.850,79.660,0.000,716859 ULKSSCAOUP,D,10/31/2023,79.280,80.470,79.280,0.000,716877 ULKSSCAOUP,D,11/2/2023,79.720,80.920,79.720,0.000,716826 ULKSSCAOUP,D,11/3/2023,80.230,81.430,80.230,0.000,716033 ULKSSCAOUP,D,11/7/2023,81.160,82.380,81.160,0.000,715107 ULKSSCAOUP,D,11/8/2023,81.100,82.320,81.100,0.000,714698 ULKSSCAOUP,D,11/9/2023,81.020,82.240,81.020,0.000,714467 ULKSSCAOUP,D,11/10/2023,80.260,81.460,80.260,0.000,714346 ULKSSCAOUP,D,11/13/2023,80.660,81.870,80.660,0.000,712718 ULKSSCAOUP,D,11/14/2023,80.570,81.780,80.570,0.000,712688 ULKSSCAOUP,D,11/15/2023,82.120,83.350,82.120,0.000,711462 ULKSSCAOUP,D,11/16/2023,81.590,82.810,81.590,0.000,711443 ULKSSCAOUP,D,11/17/2023,81.170,82.390,81.170,0.000,711443 ULKSSCAOUP,D,11/20/2023,81.990,83.220,81.990,0.000,711491 ULKSSCAOUP,D,11/21/2023,82.180,83.410,82.180,0.000,711468 ULKSSCAOUP,D,11/22/2023,82.100,83.330,82.100,0.000,710736 ULKSSCAOUP,D,11/23/2023,82.720,83.960,82.720,0.000,709618 ULKSSCAOUP,D,11/24/2023,82.010,83.240,82.010,0.000,709624 ULKSSCAOUP,D,11/27/2023,81.840,83.070,81.840,0.000,709600 ULKSSCAOUP,D,11/28/2023,81.610,82.830,81.610,0.000,709450 ULKSSCAOUP,D,11/29/2023,81.180,82.400,81.180,0.000,709460 ULKSSCAOUP,D,11/30/2023,81.340,82.560,81.340,0.000,709405 ULKSSCAOUP,D,12/1/2023,80.890,82.100,80.890,0.000,709116 ULKSSCAOUP,D,12/4/2023,80.390,81.600,80.390,0.000,706818 ULKSSCAOUP,D,12/5/2023,79.370,80.560,79.370,0.000,706790 ULKSSCAOUP,D,12/6/2023,79.720,80.920,79.720,0.000,706563 ULKSSCAOUP,D,12/7/2023,79.450,80.640,79.450,0.000,706454 ULKSSCAOUP,D,12/8/2023,79.320,80.510,79.320,0.000,704884 ULKSSCAOUP,D,12/11/2023,79.140,80.330,79.140,0.000,704429 ULKSSCAOUP,D,12/12/2023,79.730,80.930,79.730,0.000,704429 ULKSSCAOUP,D,12/13/2023,79.220,80.410,79.220,0.000,704560 ULKSSCAOUP,D,12/14/2023,79.520,80.710,79.520,0.000,704066 ULKSSCAOUP,D,12/15/2023,80.160,81.360,80.160,0.000,703937 ULKSSCAOUP,D,12/18/2023,79.760,80.960,79.760,0.000,703739 ULKSSCAOUP,D,12/19/2023,79.620,80.810,79.620,0.000,703645 ULKSSCAOUP,D,12/20/2023,79.630,80.820,79.630,0.000,703586 ULKSSCAOUP,D,12/21/2023,79.730,80.930,79.730,0.000,703595 ULKSSCAOUP,D,12/22/2023,78.500,79.680,78.500,0.000,702685 ULKSSCAOUP,D,12/27/2023,79.110,80.300,79.110,0.000,702090 ULKSSCAOUP,D,12/28/2023,80.350,81.560,80.350,0.000,701289 ULKSSCAOUP,D,12/29/2023,80.600,81.810,80.600,0.000,701295 ULKSSCAOUP,D,1/2/2024,80.050,81.250,80.050,0.000,700301 ULKSSCAOUP,D,1/3/2024,79.870,81.070,79.870,0.000,699416 ULKSSCAOUP,D,1/4/2024,79.850,81.050,79.850,0.000,698916 ULKSSCAOUP,D,1/5/2024,79.430,80.620,79.430,0.000,698928 ULKSSCAOUP,D,1/8/2024,78.610,79.790,78.610,0.000,698879 ULKSSCAOUP,D,1/9/2024,78.460,79.640,78.460,0.000,697446 ULKSSCAOUP,D,1/10/2024,78.340,79.520,78.340,0.000,697214 ULKSSCAOUP,D,1/11/2024,78.690,79.870,78.690,0.000,697021 ULKSSCAOUP,D,1/12/2024,78.680,79.860,78.680,0.000,696958 ULKSSCAOUP,D,1/15/2024,78.510,79.690,78.510,0.000,696813 ULKSSCAOUP,D,1/16/2024,78.110,79.280,78.110,0.000,695356 ULKSSCAOUP,D,1/17/2024,76.480,77.630,76.480,0.000,693079 ULKSSCAOUP,D,1/18/2024,76.750,77.900,76.750,0.000,691760 ULKSSCAOUP,D,1/19/2024,76.710,77.860,76.710,0.000,691661 ULKSSCAOUP,D,1/22/2024,75.760,76.900,75.760,0.000,691668 ULKSSCAOUP,D,1/23/2024,76.330,77.470,76.330,0.000,691418 ULKSSCAOUP,D,1/24/2024,77.910,79.080,77.910,0.000,691465 ULKSSCAOUP,D,1/25/2024,78.660,79.840,78.660,0.000,690663 ULKSSCAOUP,D,1/26/2024,78.280,79.450,78.280,0.000,690479 ULKSSCAOUP,D,1/29/2024,78.370,79.550,78.370,0.000,690225 ULKSSCAOUP,D,1/30/2024,77.340,78.500,77.340,0.000,687174 ULKSSCAOUP,D,1/31/2024,76.660,77.810,76.660,0.000,686908 ULKSSCAOUP,D,2/1/2024,77.010,78.170,77.010,0.000,685602 ULKSSCAOUP,D,2/2/2024,76.880,78.030,76.880,0.000,685497 ULKSSCAOUP,D,2/5/2024,76.670,77.820,76.670,0.000,685518 ULKSSCAOUP,D,2/6/2024,78.330,79.500,78.330,0.000,685318 ULKSSCAOUP,D,2/7/2024,78.700,79.880,78.700,0.000,685101 ULKSSCAOUP,D,2/8/2024,78.680,79.860,78.680,0.000,684968 ULKSSCAOUP,D,2/19/2024,79.170,80.360,79.170,0.000,684968 ULKSSCAOUP,D,2/20/2024,79.360,80.550,79.360,0.000,680141 ULKSSCAOUP,D,2/21/2024,80.360,81.570,80.360,0.000,679485 ULKSSCAOUP,D,2/22/2024,81.030,82.250,81.030,0.000,678735 ULKSSCAOUP,D,2/23/2024,80.850,82.060,80.850,0.000,678296 ULKSSCAOUP,D,2/26/2024,80.640,81.850,80.640,0.000,678302 ULKSSCAOUP,D,2/27/2024,80.790,82.000,80.790,0.000,678163 ULKSSCAOUP,D,2/28/2024,80.460,81.670,80.460,0.000,675498 ULKSSCAOUP,D,2/29/2024,80.710,81.920,80.710,0.000,674042 ULKSSCAOUP,D,3/1/2024,80.900,82.110,80.900,0.000,671756 ULKSSCAOUP,D,3/4/2024,80.980,82.190,80.980,0.000,671615 ULKSSCAOUP,D,3/6/2024,80.850,82.060,80.850,0.000,671608 ULKSSCAOUP,D,3/7/2024,80.450,81.660,80.450,0.000,671244 ULKSSCAOUP,D,3/8/2024,80.840,82.050,80.840,0.000,671111 ULKSSCAOUP,D,3/11/2024,81.420,82.640,81.420,0.000,670805 ULKSSCAOUP,D,3/12/2024,82.620,83.860,82.620,0.000,670939 ULKSSCAOUP,D,3/13/2024,82.330,83.560,82.330,0.000,670822 ULKSSCAOUP,D,3/15/2024,81.750,82.980,81.750,0.000,670774 ULKSSCAOUP,D,3/18/2024,81.980,83.210,81.980,0.000,669649 ULKSSCAOUP,D,3/19/2024,81.470,82.690,81.470,0.000,669308 ULKSSCAOUP,D,3/20/2024,81.700,82.930,81.700,0.000,669427 ULKSSCAOUP,D,3/22/2024,81.490,82.710,81.490,0.000,669280 ULKSSCAOUP,D,3/25/2024,81.410,82.630,81.410,0.000,669012 ULKSSCAOUP,D,3/26/2024,81.630,82.850,81.630,0.000,664407 ULKSSCAOUP,D,3/27/2024,81.140,82.360,81.140,0.000,664407 ULKSSCAOUP,D,3/28/2024,81.430,82.650,81.430,0.000,664413 ULKSSCAOUP,D,4/2/2024,82.010,83.240,82.010,0.000,663915 ULKSSCAOUP,D,4/3/2024,81.590,82.810,81.590,0.000,663329 ULKSSCAOUP,D,4/8/2024,81.410,82.630,81.410,0.000,663347 ULKSSCAOUP,D,4/9/2024,81.700,82.930,81.700,0.000,661771 ULKSSCAOUP,D,4/10/2024,82.080,83.310,82.080,0.000,661859 ULKSSCAOUP,D,4/11/2024,81.750,82.980,81.750,0.000,661677 ULKSSCAOUP,D,4/12/2024,81.080,82.300,81.080,0.000,661071 ULKSSCAOUP,D,4/15/2024,81.310,82.530,81.310,0.000,658406 ULKSSCAOUP,D,4/16/2024,80.540,81.750,80.540,0.000,658239 ULKSSCAOUP,D,4/17/2024,80.850,82.060,80.850,0.000,658117 ULKSSCAOUP,D,4/18/2024,81.140,82.360,81.140,0.000,658164 ULKSSCAOUP,D,4/19/2024,80.650,81.860,80.650,0.000,657999 ULKSSCAOUP,D,4/24/2024,82.100,83.330,82.100,0.000,657636 ULKSSCAOUP,D,4/25/2024,82.290,83.520,82.290,0.000,657559 ULKSSCAOUP,D,4/26/2024,83.250,84.500,83.250,0.000,654676 ULKSSCAOUP,D,4/29/2024,83.440,84.690,83.440,0.000,654676 ULKSSCAOUP,D,5/6/2024,85.620,86.900,85.620,0.000,649589 ULKSSCAOUP,D,5/7/2024,85.450,86.730,85.450,0.000,649396 ULKSSCAOUP,D,5/8/2024,84.980,86.250,84.980,0.000,648494 ULKSSCAOUP,D,5/10/2024,86.350,87.650,86.350,0.000,648538 ULKSSCAOUP,D,5/13/2024,86.610,87.910,86.610,0.000,647362 ULKSSCAOUP,D,5/14/2024,86.650,87.950,86.650,0.000,646096 ULKSSCAOUP,D,5/15/2024,86.770,88.070,86.770,0.000,644909 ULKSSCAOUP,D,5/16/2024,87.570,88.880,87.570,0.000,645223 ULKSSCAOUP,D,5/17/2024,88.240,89.560,88.240,0.000,645095 ULKSSCAOUP,D,5/21/2024,87.500,88.810,87.500,0.000,645167 ULKSSCAOUP,D,5/22/2024,87.560,88.870,87.560,0.000,645355 ULKSSCAOUP,D,5/23/2024,86.820,88.120,86.820,0.000,645365 ULKSSCAOUP,D,5/24/2024,86.070,87.360,86.070,0.000,645158 ULKSSCAOUP,D,5/27/2024,86.720,88.020,86.720,0.000,644993 ULKSSCAOUP,D,5/28/2024,86.700,88.000,86.700,0.000,644915 ULKSSCAOUP,D,5/29/2024,86.030,87.320,86.030,0.000,645042 ULKSSCAOUP,D,5/30/2024,85.500,86.780,85.500,0.000,645022 ULKSSCAOUP,D,5/31/2024,85.140,86.420,85.140,0.000,644833 ULKSSCAOUP,D,6/3/2024,85.990,87.280,85.990,0.000,644106 ULKSSCAOUP,D,6/4/2024,86.070,87.360,86.070,0.000,643910 ULKSSCAOUP,D,6/5/2024,86.130,87.420,86.130,0.000,643952 ULKSSCAOUP,D,6/6/2024,86.560,87.860,86.560,0.000,643978 ULKSSCAOUP,D,6/7/2024,86.240,87.530,86.240,0.000,642969 ULKSSCAOUP,D,6/12/2024,85.280,86.560,85.280,0.000,641570 ULKSSCAOUP,D,6/13/2024,85.680,86.970,85.680,0.000,641591 ULKSSCAOUP,D,6/14/2024,85.630,86.910,85.630,0.000,641591 ULKSSCAOUP,D,6/17/2024,85.570,86.850,85.570,0.000,641543 ULKSSCAOUP,D,6/18/2024,85.490,86.770,85.490,0.000,641389 ULKSSCAOUP,D,6/21/2024,85.620,86.900,85.620,0.000,639915 ULKSSCAOUP,D,6/24/2024,85.600,86.880,85.600,0.000,639330 ULKSSCAOUP,D,6/25/2024,85.470,86.750,85.470,0.000,639251 ULKSSCAOUP,D,6/26/2024,85.870,87.160,85.870,0.000,637657 ULKSSCAOUP,D,6/27/2024,85.160,86.440,85.160,0.000,636265 ULKSSCAOUP,D,6/28/2024,85.210,86.490,85.210,0.000,636245 ULKSSCAOUP,D,7/1/2024,85.200,86.480,85.200,0.000,636250 ULKSSCAOUP,D,7/2/2024,85.460,86.740,85.460,0.000,636256 ULKSSCAOUP,D,7/3/2024,85.930,87.220,85.930,0.000,631427 ULKSSCAOUP,D,7/4/2024,86.310,87.600,86.310,0.000,631455 ULKSSCAOUP,D,7/5/2024,85.700,86.990,85.700,0.000,631192 ULKSSCAOUP,D,7/8/2024,85.420,86.700,85.420,0.000,629046 ULKSSCAOUP,D,7/9/2024,85.660,86.940,85.660,0.000,628818 ULKSSCAOUP,D,7/10/2024,85.340,86.620,85.340,0.000,627783 ULKSSCAOUP,D,7/11/2024,86.010,87.300,86.010,0.000,627557 ULKSSCAOUP,D,7/12/2024,86.930,88.230,86.930,0.000,627384 ULKSSCAOUP,D,7/15/2024,86.460,87.760,86.460,0.000,627407 ULKSSCAOUP,D,7/16/2024,85.930,87.220,85.930,0.000,626086 ULKSSCAOUP,D,7/17/2024,85.850,87.140,85.850,0.000,624632 ULKSSCAOUP,D,7/18/2024,85.840,87.130,85.840,0.000,624676 ULKSSCAOUP,D,7/19/2024,84.970,86.240,84.970,0.000,624580 ULKSSCAOUP,D,7/22/2024,85.300,86.580,85.300,0.000,624548 ULKSSCAOUP,D,7/23/2024,84.840,86.110,84.840,0.000,622964 ULKSSCAOUP,D,7/24/2024,84.710,85.980,84.710,0.000,622623 ULKSSCAOUP,D,7/25/2024,84.020,85.280,84.020,0.000,621360 ULKSSCAOUP,D,7/26/2024,83.810,85.070,83.810,0.000,620986 ULKSSCAOUP,D,7/29/2024,83.880,85.140,83.880,0.000,620918 ULKSSCAOUP,D,7/30/2024,83.400,84.650,83.400,0.000,620927 ULKSSCAOUP,D,7/31/2024,84.280,85.540,84.280,0.000,620561 ULKSSCAOUP,D,8/1/2024,84.210,85.470,84.210,0.000,620564 ULKSSCAOUP,D,8/2/2024,83.610,84.860,83.610,0.000,618687 ULKSSCAOUP,D,8/5/2024,82.990,84.230,82.990,0.000,618435 ULKSSCAOUP,D,8/6/2024,82.720,83.960,82.720,0.000,618408 ULKSSCAOUP,D,8/7/2024,83.380,84.630,83.380,0.000,617858 ULKSSCAOUP,D,8/8/2024,83.290,84.540,83.290,0.000,617353 ULKSSCAOUP,D,8/9/2024,83.790,85.050,83.790,0.000,617354 ULKSSCAOUP,D,8/12/2024,83.830,85.090,83.830,0.000,617267 ULKSSCAOUP,D,8/13/2024,83.990,85.250,83.990,0.000,613855 ULKSSCAOUP,D,8/14/2024,83.890,85.150,83.890,0.000,613855 ULKSSCAOUP,D,8/16/2024,84.630,85.900,84.630,0.000,613775 ULKSSCAOUP,D,8/19/2024,85.090,86.370,85.090,0.000,609969 ULKSSCAOUP,D,8/20/2024,84.920,86.190,84.920,0.000,610000 ULKSSCAOUP,D,8/21/2024,84.440,85.710,84.440,0.000,610028 ULKSSCAOUP,D,8/22/2024,84.600,85.870,84.600,0.000,608072 ULKSSCAOUP,D,8/23/2024,84.320,85.580,84.320,0.000,607291 ULKSSCAOUP,D,8/26/2024,84.690,85.960,84.690,0.000,606951 ULKSSCAOUP,D,8/27/2024,84.760,86.030,84.760,0.000,606831 ULKSSCAOUP,D,8/28/2024,84.230,85.490,84.230,0.000,606813 ULKSSCAOUP,D,8/29/2024,83.970,85.230,83.970,0.000,606784 ULKSSCAOUP,D,8/30/2024,84.740,86.010,84.740,0.000,606623 ULKSSCAOUP,D,9/2/2024,83.960,85.220,83.960,0.000,605151 ULKSSCAOUP,D,9/3/2024,83.740,85.000,83.740,0.000,605039 ULKSSCAOUP,D,9/4/2024,83.270,84.520,83.270,0.000,605028 ULKSSCAOUP,D,9/5/2024,83.250,84.500,83.250,0.000,594852 ULKSSCAOUP,D,9/6/2024,83.090,84.340,83.090,0.000,594062 ULKSSCAOUP,D,9/9/2024,82.270,83.500,82.270,0.000,594062 ULKSSCAOUP,D,9/10/2024,82.150,83.380,82.150,0.000,594198 ULKSSCAOUP,D,9/11/2024,81.830,83.060,81.830,0.000,593938 ULKSSCAOUP,D,9/13/2024,82.340,83.580,82.340,0.000,593893 ULKSSCAOUP,D,9/18/2024,82.740,83.980,82.740,0.000,593269 ULKSSCAOUP,D,9/19/2024,83.790,85.050,83.790,0.000,588442 ULKSSCAOUP,D,9/20/2024,84.200,85.460,84.200,0.000,587734 ULKSSCAOUP,D,9/23/2024,84.410,85.680,84.410,0.000,587696 ULKSSCAOUP,D,9/24/2024,86.980,88.280,86.980,0.000,587026 ULKSSCAOUP,D,9/25/2024,87.780,89.100,87.780,0.000,587048 ULKSSCAOUP,D,9/26/2024,90.970,92.330,90.970,0.000,587005 ULKSSCAOUP,D,9/27/2024,93.370,94.770,93.370,0.000,587005 ULKSSCAOUP,D,9/30/2024,95.800,97.240,95.800,0.000,586759 ULKSSCAOUP,D,10/8/2024,94.980,96.400,94.980,0.000,587428 ULKSSCAOUP,D,10/9/2024,93.100,94.500,93.100,0.000,584778 ULKSSCAOUP,D,10/10/2024,94.310,95.720,94.310,0.000,584872 ULKSSCAOUP,D,10/11/2024,93.690,95.100,93.690,0.000,584897 ULKSSCAOUP,D,10/14/2024,93.940,95.350,93.940,0.000,584897 ULKSSCAOUP,D,10/15/2024,91.820,93.200,91.820,0.000,586945 ULKSSCAOUP,D,10/16/2024,91.690,93.070,91.690,0.000,588094 ULKSSCAOUP,D,10/17/2024,90.730,92.090,90.730,0.000,587873 ULKSSCAOUP,D,10/18/2024,93.320,94.720,93.320,0.000,587855 ULKSSCAOUP,D,10/21/2024,92.370,93.760,92.370,0.000,587679 ULKSSCAOUP,D,10/22/2024,92.570,93.960,92.570,0.000,587685 ULKSSCAOUP,D,10/23/2024,93.070,94.470,93.070,0.000,587570 ULKSSCAOUP,D,10/25/2024,92.510,93.900,92.510,0.000,587577 ULKSSCAOUP,D,10/28/2024,92.610,94.000,92.610,0.000,587553 ULKSSCAOUP,D,10/29/2024,92.550,93.940,92.550,0.000,587396 ULKSSCAOUP,D,10/30/2024,91.710,93.090,91.710,0.000,587372 ULKSSCAOUP,D,10/31/2024,91.470,92.840,91.470,0.000,587345 ULKSSCAOUP,D,11/4/2024,92.040,93.420,92.040,0.000,587347 ULKSSCAOUP,D,11/5/2024,93.470,94.870,93.470,0.000,585750 ULKSSCAOUP,D,11/6/2024,92.350,93.740,92.350,0.000,585524 ULKSSCAOUP,D,11/7/2024,94.060,95.470,94.060,0.000,584814 ULKSSCAOUP,D,11/8/2024,92.830,94.220,92.830,0.000,584694 ULKSSCAOUP,D,11/11/2024,92.660,94.050,92.660,0.000,584970 ULKSSCAOUP,D,11/12/2024,91.410,92.780,91.410,0.000,584597 ULKSSCAOUP,D,11/13/2024,91.570,92.940,91.570,0.000,584282 ULKSSCAOUP,D,11/14/2024,90.320,91.670,90.320,0.000,584517 ULKSSCAOUP,D,11/15/2024,90.030,91.380,90.030,0.000,584311 ULKSSCAOUP,D,11/18/2024,90.120,91.470,90.120,0.000,584422 ULKSSCAOUP,D,11/19/2024,90.480,91.840,90.480,0.000,584408