,,,,,,, ULKSSAGSBUP,D,11/27/2019,125.570,127.450,125.570,0.000,871190 ULKSSAGSBUP,D,11/28/2019,125.480,127.360,125.480,0.000,871190 ULKSSAGSBUP,D,11/29/2019,124.950,126.820,124.950,0.000,871190 ULKSSAGSBUP,D,12/2/2019,124.570,126.440,124.570,0.000,871190 ULKSSAGSBUP,D,12/3/2019,124.340,126.210,124.340,0.000,871195 ULKSSAGSBUP,D,12/4/2019,124.390,126.260,124.390,0.000,869611 ULKSSAGSBUP,D,12/5/2019,124.670,126.540,124.670,0.000,869614 ULKSSAGSBUP,D,12/6/2019,125.220,127.100,125.220,0.000,869614 ULKSSAGSBUP,D,12/9/2019,125.230,127.110,125.230,0.000,869614 ULKSSAGSBUP,D,12/10/2019,125.150,127.030,125.150,0.000,869617 ULKSSAGSBUP,D,12/11/2019,125.460,127.340,125.460,0.000,869617 ULKSSAGSBUP,D,12/12/2019,125.880,127.770,125.880,0.000,868753 ULKSSAGSBUP,D,12/13/2019,127.080,128.990,127.080,0.000,868753 ULKSSAGSBUP,D,12/16/2019,127.100,129.010,127.100,0.000,868753 ULKSSAGSBUP,D,12/17/2019,127.800,129.720,127.800,0.000,863854 ULKSSAGSBUP,D,12/18/2019,127.840,129.760,127.840,0.000,863854 ULKSSAGSBUP,D,12/20/2019,128.010,129.930,128.010,0.000,863854 ULKSSAGSBUP,D,12/23/2019,128.030,129.950,128.030,0.000,863854 ULKSSAGSBUP,D,12/24/2019,128.090,130.010,128.090,0.000,863854 ULKSSAGSBUP,D,12/27/2019,128.530,130.460,128.530,0.000,863854 ULKSSAGSBUP,D,12/30/2019,128.460,130.390,128.460,0.000,863854 ULKSSAGSBUP,D,1/3/2020,128.830,130.760,128.830,0.000,864105 ULKSSAGSBUP,D,1/6/2020,128.400,130.330,128.400,0.000,864105 ULKSSAGSBUP,D,1/7/2020,128.690,130.620,128.690,0.000,864105 ULKSSAGSBUP,D,1/8/2020,128.510,130.440,128.510,0.000,864105 ULKSSAGSBUP,D,1/9/2020,129.750,131.700,129.750,0.000,860522 ULKSSAGSBUP,D,1/10/2020,129.690,131.640,129.690,0.000,860522 ULKSSAGSBUP,D,1/13/2020,130.310,132.260,130.310,0.000,852533 ULKSSAGSBUP,D,1/14/2020,130.420,132.380,130.420,0.000,848512 ULKSSAGSBUP,D,1/15/2020,130.440,132.400,130.440,0.000,848064 ULKSSAGSBUP,D,1/16/2020,130.620,132.580,130.620,0.000,848064 ULKSSAGSBUP,D,1/17/2020,130.940,132.900,130.940,0.000,844886 ULKSSAGSBUP,D,1/20/2020,130.760,132.720,130.760,0.000,844886 ULKSSAGSBUP,D,1/21/2020,129.910,131.860,129.910,0.000,846416 ULKSSAGSBUP,D,1/22/2020,130.310,132.260,130.310,0.000,837956 ULKSSAGSBUP,D,1/23/2020,129.620,131.560,129.620,0.000,836352 ULKSSAGSBUP,D,1/24/2020,129.500,131.440,129.500,0.000,834388 ULKSSAGSBUP,D,1/27/2020,128.310,130.230,128.310,0.000,834641 ULKSSAGSBUP,D,1/28/2020,128.400,130.330,128.400,0.000,834641 ULKSSAGSBUP,D,1/29/2020,128.430,130.360,128.430,0.000,834644 ULKSSAGSBUP,D,1/30/2020,127.340,129.250,127.340,0.000,834644 ULKSSAGSBUP,D,1/31/2020,126.460,128.360,126.460,0.000,834644 ULKSSAGSBUP,D,2/3/2020,126.850,128.750,126.850,0.000,830052 ULKSSAGSBUP,D,2/4/2020,128.280,130.200,128.280,0.000,830053 ULKSSAGSBUP,D,2/5/2020,129.280,131.220,129.280,0.000,830248 ULKSSAGSBUP,D,2/6/2020,129.680,131.630,129.680,0.000,830248 ULKSSAGSBUP,D,2/7/2020,129.010,130.950,129.010,0.000,830247 ULKSSAGSBUP,D,2/10/2020,129.250,131.190,129.250,0.000,826279 ULKSSAGSBUP,D,2/11/2020,129.930,131.880,129.930,0.000,824334 ULKSSAGSBUP,D,2/12/2020,130.380,132.340,130.380,0.000,824334 ULKSSAGSBUP,D,2/13/2020,130.310,132.260,130.310,0.000,824334 ULKSSAGSBUP,D,2/14/2020,130.180,132.130,130.180,0.000,821770 ULKSSAGSBUP,D,2/17/2020,130.410,132.370,130.410,0.000,816430 ULKSSAGSBUP,D,2/18/2020,129.830,131.780,129.830,0.000,816430 ULKSSAGSBUP,D,2/19/2020,129.900,131.850,129.900,0.000,816430 ULKSSAGSBUP,D,2/20/2020,129.880,131.830,129.880,0.000,813975 ULKSSAGSBUP,D,2/21/2020,129.170,131.110,129.170,0.000,813786 ULKSSAGSBUP,D,2/24/2020,126.820,128.720,126.820,0.000,813786 ULKSSAGSBUP,D,2/25/2020,126.210,128.100,126.210,0.000,813280 ULKSSAGSBUP,D,2/26/2020,126.160,128.050,126.160,0.000,795611 ULKSSAGSBUP,D,2/28/2020,123.000,124.850,123.000,0.000,795829 ULKSSAGSBUP,D,3/2/2020,124.180,126.040,124.180,0.000,795833 ULKSSAGSBUP,D,3/3/2020,124.830,126.700,124.830,0.000,794233 ULKSSAGSBUP,D,3/4/2020,126.050,127.940,126.050,0.000,791814 ULKSSAGSBUP,D,3/5/2020,125.440,127.320,125.440,0.000,791818 ULKSSAGSBUP,D,3/6/2020,123.750,125.610,123.750,0.000,791818 ULKSSAGSBUP,D,3/9/2020,119.210,121.000,119.210,0.000,791817 ULKSSAGSBUP,D,3/10/2020,119.990,121.790,119.990,0.000,791820 ULKSSAGSBUP,D,3/11/2020,117.930,119.700,117.930,0.000,791820 ULKSSAGSBUP,D,3/12/2020,111.730,113.410,111.730,0.000,783828 ULKSSAGSBUP,D,3/13/2020,112.750,114.440,112.750,0.000,777663 ULKSSAGSBUP,D,3/16/2020,112.750,114.440,112.750,0.000,777663 ULKSSAGSBUP,D,3/17/2020,112.750,114.440,112.750,0.000,777663 ULKSSAGSBUP,D,3/18/2020,103.290,104.840,103.290,0.000,775691 ULKSSAGSBUP,D,3/23/2020,100.900,102.410,100.900,0.000,772049 ULKSSAGSBUP,D,3/24/2020,104.740,106.310,104.740,0.000,772049 ULKSSAGSBUP,D,3/25/2020,107.280,108.890,107.280,0.000,770190 ULKSSAGSBUP,D,3/27/2020,108.840,110.470,108.840,0.000,770236 ULKSSAGSBUP,D,3/30/2020,109.160,110.800,109.160,0.000,770236 ULKSSAGSBUP,D,3/31/2020,109.880,111.530,109.880,0.000,770236 ULKSSAGSBUP,D,4/1/2020,108.290,109.910,108.290,0.000,770242 ULKSSAGSBUP,D,4/2/2020,108.470,110.100,108.470,0.000,770242 ULKSSAGSBUP,D,4/3/2020,108.270,109.890,108.270,0.000,770242 ULKSSAGSBUP,D,4/6/2020,110.170,111.820,110.170,0.000,770242 ULKSSAGSBUP,D,4/7/2020,111.910,113.590,111.910,0.000,770242 ULKSSAGSBUP,D,4/8/2020,111.820,113.500,111.820,0.000,770243 ULKSSAGSBUP,D,4/9/2020,113.190,114.890,113.190,0.000,770243 ULKSSAGSBUP,D,4/14/2020,114.290,116.000,114.290,0.000,770243 ULKSSAGSBUP,D,4/17/2020,114.850,116.570,114.850,0.000,762397 ULKSSAGSBUP,D,4/20/2020,114.610,116.330,114.610,0.000,762397 ULKSSAGSBUP,D,4/21/2020,112.710,114.400,112.710,0.000,762668 ULKSSAGSBUP,D,4/22/2020,113.780,115.490,113.780,0.000,754272 ULKSSAGSBUP,D,4/23/2020,114.240,115.950,114.240,0.000,754256 ULKSSAGSBUP,D,4/24/2020,114.020,115.730,114.020,0.000,754342 ULKSSAGSBUP,D,4/27/2020,114.910,116.630,114.910,0.000,754339 ULKSSAGSBUP,D,4/28/2020,115.200,116.930,115.200,0.000,754340 ULKSSAGSBUP,D,4/29/2020,116.630,118.380,116.630,0.000,754340 ULKSSAGSBUP,D,4/30/2020,116.670,118.420,116.670,0.000,754340 ULKSSAGSBUP,D,5/4/2020,114.210,115.920,114.210,0.000,754340 ULKSSAGSBUP,D,5/5/2020,114.200,115.910,114.200,0.000,754346 ULKSSAGSBUP,D,5/6/2020,115.120,116.850,115.120,0.000,747806 ULKSSAGSBUP,D,5/7/2020,115.620,117.350,115.620,0.000,747806 ULKSSAGSBUP,D,5/8/2020,116.670,118.420,116.670,0.000,747806 ULKSSAGSBUP,D,5/11/2020,116.850,118.600,116.850,0.000,747806 ULKSSAGSBUP,D,5/12/2020,116.780,118.530,116.780,0.000,747806 ULKSSAGSBUP,D,5/13/2020,116.100,117.840,116.100,0.000,747806 ULKSSAGSBUP,D,5/14/2020,115.240,116.970,115.240,0.000,747806 ULKSSAGSBUP,D,5/15/2020,115.480,117.210,115.480,0.000,747806 ULKSSAGSBUP,D,5/18/2020,116.900,118.650,116.900,0.000,746054 ULKSSAGSBUP,D,5/19/2020,117.650,119.410,117.650,0.000,746054 ULKSSAGSBUP,D,5/20/2020,118.640,120.420,118.640,0.000,746054 ULKSSAGSBUP,D,5/21/2020,118.640,120.420,118.640,0.000,746054 ULKSSAGSBUP,D,5/22/2020,117.150,118.910,117.150,0.000,746054 ULKSSAGSBUP,D,5/25/2020,117.370,119.130,117.370,0.000,746054 ULKSSAGSBUP,D,5/26/2020,118.530,120.310,118.530,0.000,746054 ULKSSAGSBUP,D,5/27/2020,118.720,120.500,118.720,0.000,746049 ULKSSAGSBUP,D,5/28/2020,118.950,120.730,118.950,0.000,746087 ULKSSAGSBUP,D,5/29/2020,118.930,120.710,118.930,0.000,746091 ULKSSAGSBUP,D,6/1/2020,118.930,120.710,118.930,0.000,746091 ULKSSAGSBUP,D,6/3/2020,121.240,123.060,122.800,0.000,746096 ULKSSAGSBUP,D,6/5/2020,124.120,125.980,124.120,0.000,746100 ULKSSAGSBUP,D,6/8/2020,124.490,126.360,124.490,0.000,746100 ULKSSAGSBUP,D,6/9/2020,124.230,126.090,124.230,0.000,746302 ULKSSAGSBUP,D,6/10/2020,124.420,126.290,124.420,0.000,746305 ULKSSAGSBUP,D,6/11/2020,122.280,124.110,122.280,0.000,746064 ULKSSAGSBUP,D,6/12/2020,121.790,123.620,121.790,0.000,746064 ULKSSAGSBUP,D,6/15/2020,121.270,123.090,121.270,0.000,745614 ULKSSAGSBUP,D,6/16/2020,123.030,124.880,123.030,0.000,745614 ULKSSAGSBUP,D,6/17/2020,122.900,124.740,122.900,0.000,745614 ULKSSAGSBUP,D,6/18/2020,122.830,124.670,122.830,0.000,741358 ULKSSAGSBUP,D,6/19/2020,123.650,125.500,123.650,0.000,713758 ULKSSAGSBUP,D,6/22/2020,123.650,125.500,123.650,0.000,713758 ULKSSAGSBUP,D,6/23/2020,123.690,125.550,123.690,0.000,713758 ULKSSAGSBUP,D,6/24/2020,123.130,124.980,123.130,0.000,711361 ULKSSAGSBUP,D,6/25/2020,123.790,125.650,123.790,0.000,707291 ULKSSAGSBUP,D,6/26/2020,123.320,125.170,123.320,0.000,707291 ULKSSAGSBUP,D,6/29/2020,123.230,125.080,123.230,0.000,707291 ULKSSAGSBUP,D,6/30/2020,123.140,124.990,123.140,0.000,707291 ULKSSAGSBUP,D,7/1/2020,124.110,125.970,124.110,0.000,699719 ULKSSAGSBUP,D,7/2/2020,125.210,127.090,125.210,0.000,699724 ULKSSAGSBUP,D,7/3/2020,125.610,127.490,125.610,0.000,699724 ULKSSAGSBUP,D,7/6/2020,127.180,129.090,127.180,0.000,696093 ULKSSAGSBUP,D,7/7/2020,126.890,128.790,126.890,0.000,696093 ULKSSAGSBUP,D,7/8/2020,126.880,128.780,126.880,0.000,696093 ULKSSAGSBUP,D,7/9/2020,127.760,129.680,127.760,0.000,692193 ULKSSAGSBUP,D,7/10/2020,127.880,129.800,127.880,0.000,692193 ULKSSAGSBUP,D,7/13/2020,128.190,130.110,128.190,0.000,692193 ULKSSAGSBUP,D,7/14/2020,127.610,129.520,127.610,0.000,692193 ULKSSAGSBUP,D,7/15/2020,128.050,129.970,128.050,0.000,690558 ULKSSAGSBUP,D,7/16/2020,127.070,128.980,127.070,0.000,688130 ULKSSAGSBUP,D,7/17/2020,127.710,129.630,127.710,0.000,684036 ULKSSAGSBUP,D,7/20/2020,127.950,129.870,127.950,0.000,684036 ULKSSAGSBUP,D,7/21/2020,129.540,131.480,129.540,0.000,684036 ULKSSAGSBUP,D,7/22/2020,129.420,131.360,129.420,0.000,684036 ULKSSAGSBUP,D,7/23/2020,129.450,131.390,129.450,0.000,684040 ULKSSAGSBUP,D,7/24/2020,127.910,129.830,127.910,0.000,684040 ULKSSAGSBUP,D,7/27/2020,129.200,131.140,129.200,0.000,684236 ULKSSAGSBUP,D,7/28/2020,129.480,131.420,129.480,0.000,684236 ULKSSAGSBUP,D,7/29/2020,129.240,131.180,129.240,0.000,684236 ULKSSAGSBUP,D,7/30/2020,129.560,131.500,129.560,0.000,677972 ULKSSAGSBUP,D,7/31/2020,128.840,130.770,128.840,0.000,677972 ULKSSAGSBUP,D,8/3/2020,129.820,131.770,129.820,0.000,673915 ULKSSAGSBUP,D,8/4/2020,130.430,132.390,130.430,0.000,673915 ULKSSAGSBUP,D,8/5/2020,131.290,133.260,131.290,0.000,674146 ULKSSAGSBUP,D,8/6/2020,131.400,133.370,131.400,0.000,674146 ULKSSAGSBUP,D,8/7/2020,131.400,133.370,130.890,0.000,674145 ULKSSAGSBUP,D,8/10/2020,130.620,132.580,130.620,0.000,672524 ULKSSAGSBUP,D,8/11/2020,131.030,133.000,131.030,0.000,672524 ULKSSAGSBUP,D,8/12/2020,131.390,133.360,131.390,0.000,672524 ULKSSAGSBUP,D,8/13/2020,131.270,133.240,131.270,0.000,672714 ULKSSAGSBUP,D,8/14/2020,130.900,132.860,130.900,0.000,672111 ULKSSAGSBUP,D,8/17/2020,131.320,133.290,131.320,0.000,673448 ULKSSAGSBUP,D,8/18/2020,131.810,133.790,131.810,0.000,673448 ULKSSAGSBUP,D,8/19/2020,131.730,133.710,131.730,0.000,677794 ULKSSAGSBUP,D,8/20/2020,130.940,132.900,130.940,0.000,681590 ULKSSAGSBUP,D,8/21/2020,130.740,132.700,130.740,0.000,715957 ULKSSAGSBUP,D,8/24/2020,131.810,133.790,131.810,0.000,716148 ULKSSAGSBUP,D,8/25/2020,132.120,134.100,132.120,0.000,716258 ULKSSAGSBUP,D,8/26/2020,132.540,134.530,132.540,0.000,716258 ULKSSAGSBUP,D,8/27/2020,132.530,134.520,132.530,0.000,713630 ULKSSAGSBUP,D,8/28/2020,132.480,134.470,132.480,0.000,712195 ULKSSAGSBUP,D,8/31/2020,132.090,134.070,132.090,0.000,712195 ULKSSAGSBUP,D,9/1/2020,132.660,134.650,132.660,0.000,712200 ULKSSAGSBUP,D,9/2/2020,133.340,135.340,133.340,0.000,716157 ULKSSAGSBUP,D,9/3/2020,131.770,133.750,131.770,0.000,716157 ULKSSAGSBUP,D,9/4/2020,130.960,132.920,130.960,0.000,708124 ULKSSAGSBUP,D,9/7/2020,131.040,133.010,131.040,0.000,708128 ULKSSAGSBUP,D,9/8/2020,130.320,132.270,130.320,0.000,708128 ULKSSAGSBUP,D,9/9/2020,129.900,131.850,129.900,0.000,708128 ULKSSAGSBUP,D,9/10/2020,130.020,131.970,130.020,0.000,619150 ULKSSAGSBUP,D,9/11/2020,130.710,132.670,130.710,0.000,619150 ULKSSAGSBUP,D,9/14/2020,131.000,132.970,131.000,0.000,619150 ULKSSAGSBUP,D,9/15/2020,132.130,134.110,132.130,0.000,617164 ULKSSAGSBUP,D,9/16/2020,131.900,133.880,131.900,0.000,617164 ULKSSAGSBUP,D,9/17/2020,131.560,133.530,131.560,0.000,617164 ULKSSAGSBUP,D,9/18/2020,131.550,133.520,131.550,0.000,617164 ULKSSAGSBUP,D,9/21/2020,129.860,131.810,129.860,0.000,617164 ULKSSAGSBUP,D,9/22/2020,129.990,131.940,129.990,0.000,617165 ULKSSAGSBUP,D,9/23/2020,129.550,131.490,129.550,0.000,617165 ULKSSAGSBUP,D,9/24/2020,128.340,130.270,128.340,0.000,617165 ULKSSAGSBUP,D,9/25/2020,128.520,130.450,128.520,0.000,617255 ULKSSAGSBUP,D,9/28/2020,129.670,131.620,129.670,0.000,615477 ULKSSAGSBUP,D,9/29/2020,129.890,131.840,129.890,0.000,610815 ULKSSAGSBUP,D,9/30/2020,130.250,132.200,130.250,0.000,610815 ULKSSAGSBUP,D,10/1/2020,130.730,132.690,130.730,0.000,606415 ULKSSAGSBUP,D,10/2/2020,130.650,132.610,130.650,0.000,606420 ULKSSAGSBUP,D,10/5/2020,131.410,133.380,131.410,0.000,606420 ULKSSAGSBUP,D,10/6/2020,132.040,134.020,132.040,0.000,606420 ULKSSAGSBUP,D,10/7/2020,132.330,134.310,132.330,0.000,606420 ULKSSAGSBUP,D,10/8/2020,133.260,135.260,133.260,0.000,606684 ULKSSAGSBUP,D,10/9/2020,133.530,135.530,133.530,0.000,606684 ULKSSAGSBUP,D,10/12/2020,134.180,136.190,134.180,0.000,606684 ULKSSAGSBUP,D,10/13/2020,134.280,136.290,134.280,0.000,606684 ULKSSAGSBUP,D,10/14/2020,134.080,136.090,134.080,0.000,606684 ULKSSAGSBUP,D,10/15/2020,133.270,135.270,133.270,0.000,606684 ULKSSAGSBUP,D,10/16/2020,133.420,135.420,133.420,0.000,606684 ULKSSAGSBUP,D,10/19/2020,133.410,135.410,133.410,0.000,606684 ULKSSAGSBUP,D,10/20/2020,133.850,135.860,133.850,0.000,606684 ULKSSAGSBUP,D,10/21/2020,133.410,135.410,133.410,0.000,614155 ULKSSAGSBUP,D,10/22/2020,133.460,135.460,133.460,0.000,614905 ULKSSAGSBUP,D,10/23/2020,133.460,135.460,133.460,0.000,618656 ULKSSAGSBUP,D,10/27/2020,132.380,134.370,132.380,0.000,621652 ULKSSAGSBUP,D,10/28/2020,131.400,133.370,131.400,0.000,623990 ULKSSAGSBUP,D,10/29/2020,130.800,132.760,130.800,0.000,655954 ULKSSAGSBUP,D,10/30/2020,130.560,132.520,130.560,0.000,655954 ULKSSAGSBUP,D,11/2/2020,130.890,132.850,130.890,0.000,657562 ULKSSAGSBUP,D,11/3/2020,132.030,134.010,132.030,0.000,657567 ULKSSAGSBUP,D,11/4/2020,133.570,135.570,133.570,0.000,657567 ULKSSAGSBUP,D,11/5/2020,135.660,137.690,135.660,0.000,657567 ULKSSAGSBUP,D,11/6/2020,135.380,137.410,135.380,0.000,662727 ULKSSAGSBUP,D,11/9/2020,137.270,139.330,137.270,0.000,662727 ULKSSAGSBUP,D,11/10/2020,136.430,138.480,136.430,0.000,671243 ULKSSAGSBUP,D,11/11/2020,136.470,138.520,136.470,0.000,686673 ULKSSAGSBUP,D,11/12/2020,136.600,138.650,136.600,0.000,701035 ULKSSAGSBUP,D,11/13/2020,137.360,139.420,137.360,0.000,707184 ULKSSAGSBUP,D,11/17/2020,138.230,140.300,138.230,0.000,713610 ULKSSAGSBUP,D,11/18/2020,138.340,140.420,138.340,0.000,724462 ULKSSAGSBUP,D,11/19/2020,137.510,139.570,137.510,0.000,728076 ULKSSAGSBUP,D,11/20/2020,138.390,140.470,138.390,0.000,731154 ULKSSAGSBUP,D,11/23/2020,138.900,140.980,138.900,0.000,734731 ULKSSAGSBUP,D,11/24/2020,139.550,141.640,139.550,0.000,734731 ULKSSAGSBUP,D,11/25/2020,139.330,141.420,139.330,0.000,743689 ULKSSAGSBUP,D,11/26/2020,139.660,141.750,139.660,0.000,743868 ULKSSAGSBUP,D,11/27/2020,139.870,141.970,139.870,0.000,748164 ULKSSAGSBUP,D,11/30/2020,138.660,140.740,138.660,0.000,748164 ULKSSAGSBUP,D,12/1/2020,140.070,142.170,140.070,0.000,748164 ULKSSAGSBUP,D,12/2/2020,139.800,141.900,139.800,0.000,748169 ULKSSAGSBUP,D,12/3/2020,140.840,142.950,140.840,0.000,748169 ULKSSAGSBUP,D,12/4/2020,141.510,143.630,141.510,0.000,751719 ULKSSAGSBUP,D,12/7/2020,141.460,143.580,141.460,0.000,751722 ULKSSAGSBUP,D,12/8/2020,141.600,143.720,141.600,0.000,751722 ULKSSAGSBUP,D,12/9/2020,141.560,143.680,141.560,0.000,751899 ULKSSAGSBUP,D,12/10/2020,141.040,143.160,141.040,0.000,751899 ULKSSAGSBUP,D,12/11/2020,141.100,143.220,141.100,0.000,751901 ULKSSAGSBUP,D,12/14/2020,140.820,142.930,140.820,0.000,757340 ULKSSAGSBUP,D,12/15/2020,141.170,143.290,141.170,0.000,757340 ULKSSAGSBUP,D,12/16/2020,141.890,144.020,141.890,0.000,759466 ULKSSAGSBUP,D,12/17/2020,142.430,144.570,142.430,0.000,760875 ULKSSAGSBUP,D,12/18/2020,142.110,144.240,142.110,0.000,760875 ULKSSAGSBUP,D,12/21/2020,141.370,143.490,141.370,0.000,760875 ULKSSAGSBUP,D,12/22/2020,141.190,143.310,141.190,0.000,767984 ULKSSAGSBUP,D,12/23/2020,141.630,143.750,141.630,0.000,767984 ULKSSAGSBUP,D,12/24/2020,141.670,143.800,141.670,0.000,768930 ULKSSAGSBUP,D,12/28/2020,142.090,144.220,142.090,0.000,768930 ULKSSAGSBUP,D,12/29/2020,142.630,144.770,142.630,0.000,768930 ULKSSAGSBUP,D,12/30/2020,143.540,145.690,143.540,0.000,768930 ULKSSAGSBUP,D,1/5/2021,144.460,146.630,144.460,0.000,768934 ULKSSAGSBUP,D,1/6/2021,145.080,147.260,145.080,0.000,762181 ULKSSAGSBUP,D,1/7/2021,145.530,147.710,145.530,0.000,763077 ULKSSAGSBUP,D,1/8/2021,146.920,149.120,146.920,0.000,763077 ULKSSAGSBUP,D,1/11/2021,145.710,147.900,145.710,0.000,773286 ULKSSAGSBUP,D,1/12/2021,146.630,148.830,146.630,0.000,766126 ULKSSAGSBUP,D,1/13/2021,146.960,149.160,146.960,0.000,772946 ULKSSAGSBUP,D,1/14/2021,147.600,149.810,147.600,0.000,779901 ULKSSAGSBUP,D,1/15/2021,147.010,149.220,147.010,0.000,784305 ULKSSAGSBUP,D,1/18/2021,146.980,149.180,146.980,0.000,784304 ULKSSAGSBUP,D,1/19/2021,147.730,149.950,147.730,0.000,789224 ULKSSAGSBUP,D,1/20/2021,149.050,151.290,149.050,0.000,789901 ULKSSAGSBUP,D,1/21/2021,149.290,151.530,149.290,0.000,812240 ULKSSAGSBUP,D,1/22/2021,148.960,151.190,148.960,0.000,813222 ULKSSAGSBUP,D,1/25/2021,148.730,150.960,148.730,0.000,813226 ULKSSAGSBUP,D,1/26/2021,148.510,150.740,148.510,0.000,809626 ULKSSAGSBUP,D,1/27/2021,146.470,148.670,146.470,0.000,806783 ULKSSAGSBUP,D,1/28/2021,146.700,148.900,146.700,0.000,806653 ULKSSAGSBUP,D,2/1/2021,147.050,149.260,147.050,0.000,811140 ULKSSAGSBUP,D,2/2/2021,147.890,150.110,147.890,0.000,818625 ULKSSAGSBUP,D,2/3/2021,148.150,150.370,148.150,0.000,815469 ULKSSAGSBUP,D,2/4/2021,148.800,151.030,148.800,0.000,815469 ULKSSAGSBUP,D,2/5/2021,148.820,151.050,148.820,0.000,822190 ULKSSAGSBUP,D,2/8/2021,149.590,151.830,149.590,0.000,822190 ULKSSAGSBUP,D,2/9/2021,149.630,151.870,149.630,0.000,824229 ULKSSAGSBUP,D,2/10/2021,150.480,152.740,150.480,0.000,822857 ULKSSAGSBUP,D,2/11/2021,150.350,152.610,150.350,0.000,826180 ULKSSAGSBUP,D,2/12/2021,150.750,153.010,150.750,0.000,826180 ULKSSAGSBUP,D,2/15/2021,150.750,153.010,150.750,0.000,826180 ULKSSAGSBUP,D,2/16/2021,151.180,153.450,151.180,0.000,826180 ULKSSAGSBUP,D,2/17/2021,150.910,153.170,150.910,0.000,829479 ULKSSAGSBUP,D,2/18/2021,149.960,152.210,149.960,0.000,829638 ULKSSAGSBUP,D,2/19/2021,150.340,152.600,150.340,0.000,829758 ULKSSAGSBUP,D,2/22/2021,148.970,151.200,148.970,0.000,830905 ULKSSAGSBUP,D,2/23/2021,148.480,150.710,148.480,0.000,830906 ULKSSAGSBUP,D,2/24/2021,149.000,151.240,149.000,0.000,834273 ULKSSAGSBUP,D,2/25/2021,147.970,150.190,147.970,0.000,834271 ULKSSAGSBUP,D,2/26/2021,145.740,147.930,145.740,0.000,834271 ULKSSAGSBUP,D,3/1/2021,147.800,150.020,147.800,0.000,826614 ULKSSAGSBUP,D,3/2/2021,147.620,149.830,147.620,0.000,826614 ULKSSAGSBUP,D,3/3/2021,147.590,149.800,147.590,0.000,826614 ULKSSAGSBUP,D,3/4/2021,146.190,148.380,146.190,0.000,826614 ULKSSAGSBUP,D,3/5/2021,145.340,147.520,145.340,0.000,826617 ULKSSAGSBUP,D,3/8/2021,144.890,147.060,144.890,0.000,828682 ULKSSAGSBUP,D,3/9/2021,145.600,147.780,145.600,0.000,828681 ULKSSAGSBUP,D,3/10/2021,145.860,148.050,145.860,0.000,828684 ULKSSAGSBUP,D,3/12/2021,146.740,148.940,146.740,0.000,831426 ULKSSAGSBUP,D,3/15/2021,146.720,148.920,146.720,0.000,831428 ULKSSAGSBUP,D,3/16/2021,147.160,149.370,147.160,0.000,829559 ULKSSAGSBUP,D,3/18/2021,147.270,149.480,147.270,0.000,832962 ULKSSAGSBUP,D,3/19/2021,146.320,148.510,146.320,0.000,832962 ULKSSAGSBUP,D,3/22/2021,146.610,148.810,146.610,0.000,827262 ULKSSAGSBUP,D,3/24/2021,144.760,146.930,144.760,0.000,828947 ULKSSAGSBUP,D,3/25/2021,144.540,146.710,144.540,0.000,823210 ULKSSAGSBUP,D,3/26/2021,145.670,147.860,145.670,0.000,823210 ULKSSAGSBUP,D,3/29/2021,145.470,147.650,145.470,0.000,824993 ULKSSAGSBUP,D,3/30/2021,145.570,147.750,145.570,0.000,824993 ULKSSAGSBUP,D,3/31/2021,145.920,148.110,145.920,0.000,824993 ULKSSAGSBUP,D,4/1/2021,147.130,149.340,147.130,0.000,824993 ULKSSAGSBUP,D,4/2/2021,147.130,149.340,147.130,0.000,824993 ULKSSAGSBUP,D,4/6/2021,147.800,150.020,147.800,0.000,824993 ULKSSAGSBUP,D,4/7/2021,147.430,149.640,147.430,0.000,824997 ULKSSAGSBUP,D,4/8/2021,147.580,149.790,147.580,0.000,824997 ULKSSAGSBUP,D,4/9/2021,147.250,149.460,147.250,0.000,824997 ULKSSAGSBUP,D,4/12/2021,147.010,149.220,147.010,0.000,824997 ULKSSAGSBUP,D,4/13/2021,146.950,149.150,146.950,0.000,824999 ULKSSAGSBUP,D,4/14/2021,148.050,150.270,148.050,0.000,824999 ULKSSAGSBUP,D,4/15/2021,147.900,150.120,147.900,0.000,828343 ULKSSAGSBUP,D,4/16/2021,148.240,150.460,148.240,0.000,828343 ULKSSAGSBUP,D,4/19/2021,148.180,150.400,148.180,0.000,828344 ULKSSAGSBUP,D,4/20/2021,147.310,149.520,147.310,0.000,828076 ULKSSAGSBUP,D,4/21/2021,147.240,149.450,147.240,0.000,826509 ULKSSAGSBUP,D,4/22/2021,147.670,149.890,147.670,0.000,828547 ULKSSAGSBUP,D,4/23/2021,148.140,150.360,148.140,0.000,828551 ULKSSAGSBUP,D,4/26/2021,148.720,150.950,148.720,0.000,828551 ULKSSAGSBUP,D,4/27/2021,148.490,150.720,148.490,0.000,828551 ULKSSAGSBUP,D,4/30/2021,148.450,150.680,148.450,0.000,823244 ULKSSAGSBUP,D,5/3/2021,147.370,149.580,147.370,0.000,823246 ULKSSAGSBUP,D,5/5/2021,147.890,150.110,147.890,0.000,823250 ULKSSAGSBUP,D,5/6/2021,148.130,150.350,148.130,0.000,823250 ULKSSAGSBUP,D,5/7/2021,148.940,151.170,148.940,0.000,823250 ULKSSAGSBUP,D,5/10/2021,148.700,150.930,148.700,0.000,821980 ULKSSAGSBUP,D,5/11/2021,146.710,148.910,146.710,0.000,821980 ULKSSAGSBUP,D,5/12/2021,146.020,148.210,146.020,0.000,818675 ULKSSAGSBUP,D,5/13/2021,146.020,148.210,146.020,0.000,818675 ULKSSAGSBUP,D,5/14/2021,146.600,148.800,146.600,0.000,817617 ULKSSAGSBUP,D,5/17/2021,146.920,149.120,146.920,0.000,817527 ULKSSAGSBUP,D,5/18/2021,147.680,149.900,147.680,0.000,817568 ULKSSAGSBUP,D,5/19/2021,146.730,148.930,146.730,0.000,816545 ULKSSAGSBUP,D,5/20/2021,147.210,149.420,147.210,0.000,816711 ULKSSAGSBUP,D,5/21/2021,147.740,149.960,147.740,0.000,816711 ULKSSAGSBUP,D,5/24/2021,147.740,149.960,147.740,0.000,816711 ULKSSAGSBUP,D,5/25/2021,148.720,150.950,148.720,0.000,813388 ULKSSAGSBUP,D,5/26/2021,148.790,151.020,148.790,0.000,813550 ULKSSAGSBUP,D,5/27/2021,148.940,151.170,148.940,0.000,813580 ULKSSAGSBUP,D,5/28/2021,149.350,151.590,149.350,0.000,813169 ULKSSAGSBUP,D,5/31/2021,149.700,151.950,149.700,0.000,813170 ULKSSAGSBUP,D,6/1/2021,150.120,152.370,150.120,0.000,813172 ULKSSAGSBUP,D,6/2/2021,149.790,152.040,149.790,0.000,813172 ULKSSAGSBUP,D,6/3/2021,149.510,151.750,149.510,0.000,813176 ULKSSAGSBUP,D,6/4/2021,149.820,152.070,149.820,0.000,813176 ULKSSAGSBUP,D,6/7/2021,149.850,152.100,149.850,0.000,813179 ULKSSAGSBUP,D,6/8/2021,149.750,152.000,149.750,0.000,813179 ULKSSAGSBUP,D,6/9/2021,149.740,151.990,149.740,0.000,810971 ULKSSAGSBUP,D,6/10/2021,149.920,152.170,149.920,0.000,810973 ULKSSAGSBUP,D,6/11/2021,150.130,152.380,150.130,0.000,810973 ULKSSAGSBUP,D,6/14/2021,150.320,152.570,150.320,0.000,810973 ULKSSAGSBUP,D,6/15/2021,150.170,152.420,150.170,0.000,810976 ULKSSAGSBUP,D,6/16/2021,149.900,152.150,149.900,0.000,810186 ULKSSAGSBUP,D,6/18/2021,149.900,152.150,148.560,0.000,810186 ULKSSAGSBUP,D,6/21/2021,149.900,152.150,148.560,0.000,810186 ULKSSAGSBUP,D,6/22/2021,148.510,150.740,148.510,0.000,809916 ULKSSAGSBUP,D,6/23/2021,149.100,151.340,149.100,0.000,809956 ULKSSAGSBUP,D,6/24/2021,149.980,152.230,149.980,0.000,805708 ULKSSAGSBUP,D,6/28/2021,149.810,152.060,149.810,0.000,805708 ULKSSAGSBUP,D,6/30/2021,149.410,151.650,149.410,0.000,805709 ULKSSAGSBUP,D,7/1/2021,149.410,151.650,149.410,0.000,802830 ULKSSAGSBUP,D,7/2/2021,148.880,151.110,148.880,0.000,802850 ULKSSAGSBUP,D,7/5/2021,149.190,151.430,149.190,0.000,802853 ULKSSAGSBUP,D,7/6/2021,148.690,150.920,148.690,0.000,802853 ULKSSAGSBUP,D,7/7/2021,148.500,150.730,148.500,0.000,803624 ULKSSAGSBUP,D,7/8/2021,147.240,149.450,147.240,0.000,803624 ULKSSAGSBUP,D,7/9/2021,147.820,150.040,147.820,0.000,803624 ULKSSAGSBUP,D,7/12/2021,148.490,150.720,148.490,0.000,798279 ULKSSAGSBUP,D,7/13/2021,148.910,151.140,148.910,0.000,798360 ULKSSAGSBUP,D,7/15/2021,148.870,151.100,148.870,0.000,790481 ULKSSAGSBUP,D,7/16/2021,148.230,150.450,148.230,0.000,790481 ULKSSAGSBUP,D,7/19/2021,146.710,148.910,146.710,0.000,790481 ULKSSAGSBUP,D,7/20/2021,146.950,149.150,146.950,0.000,788064 ULKSSAGSBUP,D,7/21/2021,147.470,149.680,147.470,0.000,788064 ULKSSAGSBUP,D,7/22/2021,147.880,150.100,147.880,0.000,788064 ULKSSAGSBUP,D,7/23/2021,147.520,149.730,147.520,0.000,788068 ULKSSAGSBUP,D,7/26/2021,146.580,148.780,146.580,0.000,788068 ULKSSAGSBUP,D,7/27/2021,145.350,147.530,145.350,0.000,776329 ULKSSAGSBUP,D,7/28/2021,145.920,148.110,145.920,0.000,776329 ULKSSAGSBUP,D,7/29/2021,146.690,148.890,146.690,0.000,775527 ULKSSAGSBUP,D,7/30/2021,146.390,148.590,146.390,0.000,775527 ULKSSAGSBUP,D,8/2/2021,147.000,149.210,147.000,0.000,775527 ULKSSAGSBUP,D,8/3/2021,146.840,149.040,146.840,0.000,775527 ULKSSAGSBUP,D,8/4/2021,147.520,149.730,147.520,0.000,775535 ULKSSAGSBUP,D,8/5/2021,147.440,149.650,147.440,0.000,775535 ULKSSAGSBUP,D,8/6/2021,147.520,149.730,147.520,0.000,768446 ULKSSAGSBUP,D,8/9/2021,147.410,149.620,147.410,0.000,766592 ULKSSAGSBUP,D,8/10/2021,147.610,149.820,147.610,0.000,766592 ULKSSAGSBUP,D,8/11/2021,147.700,149.920,147.700,0.000,764931 ULKSSAGSBUP,D,8/12/2021,147.250,149.460,147.250,0.000,764931 ULKSSAGSBUP,D,8/13/2021,147.070,149.280,147.070,0.000,764933 ULKSSAGSBUP,D,8/16/2021,146.680,148.880,146.680,0.000,764933 ULKSSAGSBUP,D,8/17/2021,145.960,148.150,145.960,0.000,764196 ULKSSAGSBUP,D,8/18/2021,146.070,148.260,146.070,0.000,762496 ULKSSAGSBUP,D,8/19/2021,144.560,146.730,144.560,0.000,762496 ULKSSAGSBUP,D,8/20/2021,144.590,146.760,144.590,0.000,756781 ULKSSAGSBUP,D,8/23/2021,145.330,147.510,145.330,0.000,756781 ULKSSAGSBUP,D,8/24/2021,146.510,148.710,146.510,0.000,756781 ULKSSAGSBUP,D,8/25/2021,146.460,148.660,146.460,0.000,756781 ULKSSAGSBUP,D,8/26/2021,146.130,148.320,146.130,0.000,715705 ULKSSAGSBUP,D,8/27/2021,146.590,148.790,146.590,0.000,714580 ULKSSAGSBUP,D,8/30/2021,147.310,149.520,147.310,0.000,710366 ULKSSAGSBUP,D,8/31/2021,147.790,150.010,147.790,0.000,710366 ULKSSAGSBUP,D,9/1/2021,148.100,150.320,148.100,0.000,710366 ULKSSAGSBUP,D,9/2/2021,148.360,150.590,148.360,0.000,705733 ULKSSAGSBUP,D,9/3/2021,148.260,150.480,148.260,0.000,705739 ULKSSAGSBUP,D,9/6/2021,148.980,151.210,148.980,0.000,705739 ULKSSAGSBUP,D,9/7/2021,148.800,151.030,148.800,0.000,705742 ULKSSAGSBUP,D,9/9/2021,147.650,149.860,147.650,0.000,707093 ULKSSAGSBUP,D,9/10/2021,148.120,150.340,148.120,0.000,707093 ULKSSAGSBUP,D,9/13/2021,147.930,150.150,147.930,0.000,707093 ULKSSAGSBUP,D,9/14/2021,147.620,149.830,147.620,0.000,707095 ULKSSAGSBUP,D,9/15/2021,147.250,149.460,147.250,0.000,707095 ULKSSAGSBUP,D,9/16/2021,146.810,149.010,146.810,0.000,707095 ULKSSAGSBUP,D,9/17/2021,146.510,148.710,146.510,0.000,705695 ULKSSAGSBUP,D,9/20/2021,144.760,146.930,144.760,0.000,705695 ULKSSAGSBUP,D,9/21/2021,144.950,147.120,144.950,0.000,702010 ULKSSAGSBUP,D,9/22/2021,145.850,148.040,145.850,0.000,699320 ULKSSAGSBUP,D,9/23/2021,146.390,148.590,146.390,0.000,699320 ULKSSAGSBUP,D,9/24/2021,146.440,148.640,146.440,0.000,699320 ULKSSAGSBUP,D,9/27/2021,146.040,148.230,146.040,0.000,699320 ULKSSAGSBUP,D,9/28/2021,145.170,147.350,145.170,0.000,699320 ULKSSAGSBUP,D,9/29/2021,144.690,146.860,144.690,0.000,699272 ULKSSAGSBUP,D,9/30/2021,144.550,146.720,144.550,0.000,699272 ULKSSAGSBUP,D,10/1/2021,144.310,146.470,144.310,0.000,699272 ULKSSAGSBUP,D,10/4/2021,143.700,145.860,143.700,0.000,699272 ULKSSAGSBUP,D,10/5/2021,143.660,145.810,143.660,0.000,699280 ULKSSAGSBUP,D,10/6/2021,143.010,145.160,143.010,0.000,699280 ULKSSAGSBUP,D,10/8/2021,144.460,146.630,144.460,0.000,702049 ULKSSAGSBUP,D,10/11/2021,144.470,146.640,144.470,0.000,702096 ULKSSAGSBUP,D,10/12/2021,143.510,145.660,143.510,0.000,702096 ULKSSAGSBUP,D,10/13/2021,144.050,146.210,144.050,0.000,699718 ULKSSAGSBUP,D,10/15/2021,146.000,148.190,146.000,0.000,699718 ULKSSAGSBUP,D,10/18/2021,146.150,148.340,146.150,0.000,699718 ULKSSAGSBUP,D,10/19/2021,146.860,149.060,146.860,0.000,699718 ULKSSAGSBUP,D,10/21/2021,146.690,148.890,146.690,0.000,699718 ULKSSAGSBUP,D,10/22/2021,146.920,149.120,146.920,0.000,699718 ULKSSAGSBUP,D,10/25/2021,147.050,149.260,147.050,0.000,699722 ULKSSAGSBUP,D,10/27/2021,146.370,148.570,146.370,0.000,699722 ULKSSAGSBUP,D,10/28/2021,146.250,148.440,146.250,0.000,695669 ULKSSAGSBUP,D,10/29/2021,146.010,148.200,146.010,0.000,696050 ULKSSAGSBUP,D,11/2/2021,145.930,148.120,145.930,0.000,696050 ULKSSAGSBUP,D,11/3/2021,145.950,148.140,145.950,0.000,696058 ULKSSAGSBUP,D,11/4/2021,146.100,148.290,146.100,0.000,694820 ULKSSAGSBUP,D,11/5/2021,146.040,148.230,146.040,0.000,694820 ULKSSAGSBUP,D,11/8/2021,146.240,148.430,146.240,0.000,694813 ULKSSAGSBUP,D,11/9/2021,146.130,148.320,146.130,0.000,694813 ULKSSAGSBUP,D,11/10/2021,145.940,148.130,145.940,0.000,694813 ULKSSAGSBUP,D,11/11/2021,146.330,148.530,146.330,0.000,695026 ULKSSAGSBUP,D,11/12/2021,147.000,149.210,147.000,0.000,695026 ULKSSAGSBUP,D,11/15/2021,147.620,149.830,147.620,0.000,695184 ULKSSAGSBUP,D,11/16/2021,147.480,149.690,147.480,0.000,694507 ULKSSAGSBUP,D,11/17/2021,147.340,149.550,147.340,0.000,689803 ULKSSAGSBUP,D,11/18/2021,146.700,148.900,146.700,0.000,689803 ULKSSAGSBUP,D,11/19/2021,146.500,148.700,146.500,0.000,690034 ULKSSAGSBUP,D,11/22/2021,146.000,148.190,146.000,0.000,690119 ULKSSAGSBUP,D,11/23/2021,145.580,147.760,145.580,0.000,688312 ULKSSAGSBUP,D,11/24/2021,145.450,147.630,145.450,0.000,688312 ULKSSAGSBUP,D,11/25/2021,145.510,147.690,145.510,0.000,688312 ULKSSAGSBUP,D,11/26/2021,143.190,145.340,143.190,0.000,688312 ULKSSAGSBUP,D,11/29/2021,143.340,145.490,143.340,0.000,688469 ULKSSAGSBUP,D,11/30/2021,142.780,144.920,142.780,0.000,688469 ULKSSAGSBUP,D,12/1/2021,143.300,145.450,143.300,0.000,688469 ULKSSAGSBUP,D,12/2/2021,143.460,145.610,143.460,0.000,680414 ULKSSAGSBUP,D,12/3/2021,142.590,144.730,142.590,0.000,680426 ULKSSAGSBUP,D,12/6/2021,142.980,145.120,142.980,0.000,680426 ULKSSAGSBUP,D,12/7/2021,144.740,146.910,144.740,0.000,680429 ULKSSAGSBUP,D,12/8/2021,145.120,147.300,145.120,0.000,680428 ULKSSAGSBUP,D,12/9/2021,145.150,147.330,145.150,0.000,680431 ULKSSAGSBUP,D,12/13/2021,144.250,146.410,144.250,0.000,680435 ULKSSAGSBUP,D,12/14/2021,143.480,145.630,143.480,0.000,680437 ULKSSAGSBUP,D,12/15/2021,143.380,145.530,143.380,0.000,680397 ULKSSAGSBUP,D,12/16/2021,144.010,146.170,144.010,0.000,672613 ULKSSAGSBUP,D,12/17/2021,143.130,145.280,143.130,0.000,672614 ULKSSAGSBUP,D,12/20/2021,141.800,143.930,141.800,0.000,672614 ULKSSAGSBUP,D,12/21/2021,142.740,144.880,142.740,0.000,672614 ULKSSAGSBUP,D,12/22/2021,143.390,145.540,143.390,0.000,667626 ULKSSAGSBUP,D,12/23/2021,144.020,146.180,144.020,0.000,667626 ULKSSAGSBUP,D,12/24/2021,144.010,146.170,144.010,0.000,667626 ULKSSAGSBUP,D,12/27/2021,144.320,146.480,144.320,0.000,667626 ULKSSAGSBUP,D,12/28/2021,144.420,146.590,144.420,0.000,667626 ULKSSAGSBUP,D,12/29/2021,144.130,146.290,144.130,0.000,667627 ULKSSAGSBUP,D,12/30/2021,144.520,146.690,144.520,0.000,667627 ULKSSAGSBUP,D,1/3/2022,144.530,146.700,144.530,0.000,667627 ULKSSAGSBUP,D,1/5/2022,144.340,146.510,144.340,0.000,667638 ULKSSAGSBUP,D,1/6/2022,143.270,145.420,143.270,0.000,667638 ULKSSAGSBUP,D,1/7/2022,143.370,145.520,143.370,0.000,667638 ULKSSAGSBUP,D,1/10/2022,143.140,145.290,143.140,0.000,667638 ULKSSAGSBUP,D,1/11/2022,143.940,146.100,143.940,0.000,667638 ULKSSAGSBUP,D,1/12/2022,144.610,146.780,144.610,0.000,667638 ULKSSAGSBUP,D,1/14/2022,143.030,145.180,143.030,0.000,662755 ULKSSAGSBUP,D,1/17/2022,143.180,145.330,143.180,0.000,662755 ULKSSAGSBUP,D,1/18/2022,142.130,144.260,142.130,0.000,662399 ULKSSAGSBUP,D,1/19/2022,142.340,144.480,142.340,0.000,662399 ULKSSAGSBUP,D,1/20/2022,142.510,144.650,142.510,0.000,662399 ULKSSAGSBUP,D,1/21/2022,141.500,143.620,141.500,0.000,662399 ULKSSAGSBUP,D,1/24/2022,140.280,142.380,140.280,0.000,662399 ULKSSAGSBUP,D,1/25/2022,140.210,142.310,140.210,0.000,662403 ULKSSAGSBUP,D,1/26/2022,140.610,142.720,140.610,0.000,662403 ULKSSAGSBUP,D,1/27/2022,139.450,141.540,139.450,0.000,662048 ULKSSAGSBUP,D,1/28/2022,139.170,141.260,139.170,0.000,662048 ULKSSAGSBUP,D,1/31/2022,140.020,142.120,140.020,0.000,662049 ULKSSAGSBUP,D,2/1/2022,140.800,142.910,140.800,0.000,662049 ULKSSAGSBUP,D,2/2/2022,141.370,143.490,141.370,0.000,662049 ULKSSAGSBUP,D,2/3/2022,140.370,142.480,140.370,0.000,662061 ULKSSAGSBUP,D,2/4/2022,140.710,142.820,140.710,0.000,662061 ULKSSAGSBUP,D,2/7/2022,140.710,142.820,140.710,0.000,662061 ULKSSAGSBUP,D,2/8/2022,140.760,142.870,140.760,0.000,662061 ULKSSAGSBUP,D,2/9/2022,141.820,143.950,141.820,0.000,662060 ULKSSAGSBUP,D,2/10/2022,141.710,143.840,141.710,0.000,654950 ULKSSAGSBUP,D,2/11/2022,141.240,143.360,141.240,0.000,654950 ULKSSAGSBUP,D,2/14/2022,139.570,141.660,139.570,0.000,654990 ULKSSAGSBUP,D,2/15/2022,140.640,142.750,140.640,0.000,654993 ULKSSAGSBUP,D,2/16/2022,140.940,143.050,140.940,0.000,654993 ULKSSAGSBUP,D,2/17/2022,140.130,142.230,140.130,0.000,657095 ULKSSAGSBUP,D,2/18/2022,139.760,141.860,139.760,0.000,657095 ULKSSAGSBUP,D,2/21/2022,139.190,141.280,139.190,0.000,657116 ULKSSAGSBUP,D,2/22/2022,138.720,140.800,138.720,0.000,657116 ULKSSAGSBUP,D,2/23/2022,138.010,140.080,138.010,0.000,657116 ULKSSAGSBUP,D,2/24/2022,135.600,137.630,135.600,0.000,654735 ULKSSAGSBUP,D,2/25/2022,137.300,139.360,137.300,0.000,654613 ULKSSAGSBUP,D,2/28/2022,136.870,138.920,136.870,0.000,651210 ULKSSAGSBUP,D,3/1/2022,136.740,138.790,136.740,0.000,624370 ULKSSAGSBUP,D,3/2/2022,136.490,138.540,136.490,0.000,624370 ULKSSAGSBUP,D,3/4/2022,133.790,135.800,133.790,0.000,624092 ULKSSAGSBUP,D,3/7/2022,131.680,133.660,131.680,0.000,624104 ULKSSAGSBUP,D,3/8/2022,130.900,132.860,130.900,0.000,624104 ULKSSAGSBUP,D,3/9/2022,132.200,134.180,132.200,0.000,624103 ULKSSAGSBUP,D,3/10/2022,132.000,133.980,132.000,0.000,624106 ULKSSAGSBUP,D,3/11/2022,131.270,133.240,131.270,0.000,624106 ULKSSAGSBUP,D,3/14/2022,129.190,131.130,129.190,0.000,624106 ULKSSAGSBUP,D,3/15/2022,128.340,130.270,128.340,0.000,623316 ULKSSAGSBUP,D,3/16/2022,131.970,133.950,131.970,0.000,621712 ULKSSAGSBUP,D,3/17/2022,133.520,135.520,133.520,0.000,621712 ULKSSAGSBUP,D,3/18/2022,133.960,135.970,133.960,0.000,621712 ULKSSAGSBUP,D,3/21/2022,133.950,135.960,133.950,0.000,621712 ULKSSAGSBUP,D,3/22/2022,134.390,136.410,134.390,0.000,621628 ULKSSAGSBUP,D,3/23/2022,134.190,136.200,134.190,0.000,621628 ULKSSAGSBUP,D,3/25/2022,133.410,135.410,133.410,0.000,621628 ULKSSAGSBUP,D,3/28/2022,133.560,135.560,133.560,0.000,621628 ULKSSAGSBUP,D,3/29/2022,134.650,136.670,134.650,0.000,621629 ULKSSAGSBUP,D,3/30/2022,135.310,137.340,135.310,0.000,621129 ULKSSAGSBUP,D,3/31/2022,134.700,136.720,134.700,0.000,621129 ULKSSAGSBUP,D,4/1/2022,134.710,136.730,134.710,0.000,621129 ULKSSAGSBUP,D,4/4/2022,135.410,137.440,135.410,0.000,621138 ULKSSAGSBUP,D,4/5/2022,134.940,136.960,134.940,0.000,621142 ULKSSAGSBUP,D,4/6/2022,133.650,135.650,133.650,0.000,621142 ULKSSAGSBUP,D,4/7/2022,133.200,135.200,133.200,0.000,621141 ULKSSAGSBUP,D,4/11/2022,132.010,133.990,132.010,0.000,617052 ULKSSAGSBUP,D,4/12/2022,132.120,134.100,132.120,0.000,617052 ULKSSAGSBUP,D,4/13/2022,132.450,134.440,132.450,0.000,615517 ULKSSAGSBUP,D,4/14/2022,132.380,134.370,132.380,0.000,615067 ULKSSAGSBUP,D,4/19/2022,131.460,133.430,131.460,0.000,615067 ULKSSAGSBUP,D,4/22/2022,129.840,131.790,129.840,0.000,615068 ULKSSAGSBUP,D,4/25/2022,128.340,130.270,128.340,0.000,615072 ULKSSAGSBUP,D,4/26/2022,128.350,130.280,128.350,0.000,615072 ULKSSAGSBUP,D,4/27/2022,128.060,129.980,128.060,0.000,615072 ULKSSAGSBUP,D,4/29/2022,129.390,131.330,129.390,0.000,615072 ULKSSAGSBUP,D,5/2/2022,128.930,130.860,128.930,0.000,611409 ULKSSAGSBUP,D,5/3/2022,128.960,130.890,128.960,0.000,611409 ULKSSAGSBUP,D,5/4/2022,128.920,130.850,128.920,0.000,611413 ULKSSAGSBUP,D,5/5/2022,128.080,130.000,128.080,0.000,609482 ULKSSAGSBUP,D,5/6/2022,126.700,128.600,126.700,0.000,609482 ULKSSAGSBUP,D,5/10/2022,124.800,126.670,124.800,0.000,609482 ULKSSAGSBUP,D,5/11/2022,125.400,127.280,125.400,0.000,609482 ULKSSAGSBUP,D,5/12/2022,124.340,126.210,124.340,0.000,609482 ULKSSAGSBUP,D,5/13/2022,125.240,127.120,125.240,0.000,608521 ULKSSAGSBUP,D,5/16/2022,125.810,127.700,125.810,0.000,606683 ULKSSAGSBUP,D,5/17/2022,126.960,128.860,126.960,0.000,606683 ULKSSAGSBUP,D,5/18/2022,126.430,128.330,126.430,0.000,606683 ULKSSAGSBUP,D,5/19/2022,125.840,127.730,125.840,0.000,605225 ULKSSAGSBUP,D,5/20/2022,126.750,128.650,126.750,0.000,605225 ULKSSAGSBUP,D,5/23/2022,127.140,129.050,127.140,0.000,605225 ULKSSAGSBUP,D,5/24/2022,126.060,127.950,126.060,0.000,605225 ULKSSAGSBUP,D,5/25/2022,126.900,128.800,126.900,0.000,602296 ULKSSAGSBUP,D,5/27/2022,128.960,130.890,128.960,0.000,602296 ULKSSAGSBUP,D,5/30/2022,129.780,131.730,129.780,0.000,601027 ULKSSAGSBUP,D,5/31/2022,129.530,131.470,129.530,0.000,601028 ULKSSAGSBUP,D,6/1/2022,129.200,131.140,129.200,0.000,595156 ULKSSAGSBUP,D,6/2/2022,129.260,131.200,129.260,0.000,595164 ULKSSAGSBUP,D,6/3/2022,129.540,131.480,129.540,0.000,595169 ULKSSAGSBUP,D,6/7/2022,129.510,131.450,129.510,0.000,595169 ULKSSAGSBUP,D,6/8/2022,129.750,131.700,129.750,0.000,595172 ULKSSAGSBUP,D,6/10/2022,126.880,128.780,126.880,0.000,595174 ULKSSAGSBUP,D,6/13/2022,124.240,126.100,124.240,0.000,592484 ULKSSAGSBUP,D,6/14/2022,123.720,125.580,123.720,0.000,592487 ULKSSAGSBUP,D,6/15/2022,124.200,126.060,124.200,0.000,592487 ULKSSAGSBUP,D,6/16/2022,123.030,124.880,123.030,0.000,592487 ULKSSAGSBUP,D,6/17/2022,123.350,125.200,123.350,0.000,592488 ULKSSAGSBUP,D,6/20/2022,123.220,125.070,123.220,0.000,605459 ULKSSAGSBUP,D,6/21/2022,123.870,125.730,123.870,0.000,605459 ULKSSAGSBUP,D,6/22/2022,123.240,125.090,123.240,0.000,605459 ULKSSAGSBUP,D,6/24/2022,124.680,126.550,124.680,0.000,605459 ULKSSAGSBUP,D,6/27/2022,125.090,126.970,125.090,0.000,605483 ULKSSAGSBUP,D,6/28/2022,124.740,126.610,124.740,0.000,605483 ULKSSAGSBUP,D,6/29/2022,123.990,125.850,123.990,0.000,605484 ULKSSAGSBUP,D,6/30/2022,123.150,125.000,123.150,0.000,605484 ULKSSAGSBUP,D,7/1/2022,123.110,124.960,123.110,0.000,605484 ULKSSAGSBUP,D,7/4/2022,123.270,125.120,123.270,0.000,605484 ULKSSAGSBUP,D,7/5/2022,122.560,124.400,122.560,0.000,605496 ULKSSAGSBUP,D,7/6/2022,122.470,124.310,122.470,0.000,605496 ULKSSAGSBUP,D,7/7/2022,123.340,125.190,123.340,0.000,605496 ULKSSAGSBUP,D,7/8/2022,123.240,125.090,123.240,0.000,605496 ULKSSAGSBUP,D,7/11/2022,122.380,124.220,122.380,0.000,605496 ULKSSAGSBUP,D,7/12/2022,121.890,123.720,121.890,0.000,605496 ULKSSAGSBUP,D,7/13/2022,121.440,123.260,121.440,0.000,605499 ULKSSAGSBUP,D,7/14/2022,120.820,122.630,120.820,0.000,605499 ULKSSAGSBUP,D,7/15/2022,121.520,123.340,121.520,0.000,605499 ULKSSAGSBUP,D,7/18/2022,122.300,124.130,122.300,0.000,605499 ULKSSAGSBUP,D,7/19/2022,122.750,124.590,122.750,0.000,605499 ULKSSAGSBUP,D,7/20/2022,123.050,124.900,123.050,0.000,605499 ULKSSAGSBUP,D,7/21/2022,123.430,125.280,123.430,0.000,605499 ULKSSAGSBUP,D,7/22/2022,123.790,125.650,123.790,0.000,605499 ULKSSAGSBUP,D,7/25/2022,123.790,125.650,123.790,0.000,605503 ULKSSAGSBUP,D,7/26/2022,123.660,125.510,123.660,0.000,605503 ULKSSAGSBUP,D,7/27/2022,124.020,125.880,124.020,0.000,605503 ULKSSAGSBUP,D,7/28/2022,124.760,126.630,124.760,0.000,605503 ULKSSAGSBUP,D,7/29/2022,125.100,126.980,125.100,0.000,605504 ULKSSAGSBUP,D,8/2/2022,124.580,126.450,124.580,0.000,605504 ULKSSAGSBUP,D,8/3/2022,124.670,126.540,124.670,0.000,605509 ULKSSAGSBUP,D,8/4/2022,125.050,126.930,125.050,0.000,605517 ULKSSAGSBUP,D,8/5/2022,124.680,126.550,124.680,0.000,605517 ULKSSAGSBUP,D,8/8/2022,125.030,126.910,125.030,0.000,599695 ULKSSAGSBUP,D,8/9/2022,124.860,126.730,124.860,0.000,590637 ULKSSAGSBUP,D,8/10/2022,125.370,127.250,125.370,0.000,590637 ULKSSAGSBUP,D,8/11/2022,125.990,127.880,125.990,0.000,590637 ULKSSAGSBUP,D,8/12/2022,126.270,128.160,126.270,0.000,590637 ULKSSAGSBUP,D,8/16/2022,126.580,128.480,126.580,0.000,590639 ULKSSAGSBUP,D,8/17/2022,126.090,127.980,126.090,0.000,590640 ULKSSAGSBUP,D,8/18/2022,126.050,127.940,126.050,0.000,590640 ULKSSAGSBUP,D,8/19/2022,125.280,127.160,125.280,0.000,590640 ULKSSAGSBUP,D,8/22/2022,124.280,126.140,124.280,0.000,588429 ULKSSAGSBUP,D,8/23/2022,124.160,126.020,124.160,0.000,588429 ULKSSAGSBUP,D,8/24/2022,124.320,126.180,124.320,0.000,588429 ULKSSAGSBUP,D,8/25/2022,125.130,127.010,125.130,0.000,588429 ULKSSAGSBUP,D,8/26/2022,124.680,126.550,124.680,0.000,588429 ULKSSAGSBUP,D,8/29/2022,123.740,125.600,123.740,0.000,588429 ULKSSAGSBUP,D,8/30/2022,123.540,125.390,123.540,0.000,588430 ULKSSAGSBUP,D,8/31/2022,123.110,124.960,123.110,0.000,588430 ULKSSAGSBUP,D,9/1/2022,121.810,123.640,121.810,0.000,588430 ULKSSAGSBUP,D,9/2/2022,121.630,123.450,121.630,0.000,588434 ULKSSAGSBUP,D,9/5/2022,121.730,123.560,121.730,0.000,585035 ULKSSAGSBUP,D,9/6/2022,121.100,122.920,121.100,0.000,585035 ULKSSAGSBUP,D,9/7/2022,120.860,122.670,120.860,0.000,585038 ULKSSAGSBUP,D,9/8/2022,121.400,123.220,121.400,0.000,585041 ULKSSAGSBUP,D,9/9/2022,122.450,124.290,122.450,0.000,585041 ULKSSAGSBUP,D,9/12/2022,123.090,124.940,123.090,0.000,585041 ULKSSAGSBUP,D,9/13/2022,122.030,123.860,122.030,0.000,585043 ULKSSAGSBUP,D,9/14/2022,121.370,123.190,121.370,0.000,583358 ULKSSAGSBUP,D,9/15/2022,120.690,122.500,120.690,0.000,583358 ULKSSAGSBUP,D,9/16/2022,119.780,121.580,119.780,0.000,583358 ULKSSAGSBUP,D,9/19/2022,119.660,121.450,119.660,0.000,575888 ULKSSAGSBUP,D,9/20/2022,119.430,121.220,119.430,0.000,575888 ULKSSAGSBUP,D,9/21/2022,119.080,120.870,119.080,0.000,575888 ULKSSAGSBUP,D,9/22/2022,117.770,119.540,117.770,0.000,575888 ULKSSAGSBUP,D,9/23/2022,115.920,117.660,115.920,0.000,575888 ULKSSAGSBUP,D,9/26/2022,115.170,116.900,115.170,0.000,575888 ULKSSAGSBUP,D,9/27/2022,114.750,116.470,114.750,0.000,575208 ULKSSAGSBUP,D,9/28/2022,114.260,115.970,114.260,0.000,575208 ULKSSAGSBUP,D,9/29/2022,113.980,115.690,113.980,0.000,575209 ULKSSAGSBUP,D,9/30/2022,114.080,115.790,114.080,0.000,575209 ULKSSAGSBUP,D,10/3/2022,114.430,116.150,114.430,0.000,568451 ULKSSAGSBUP,D,10/5/2022,116.580,118.330,116.580,0.000,568456 ULKSSAGSBUP,D,10/6/2022,116.140,117.880,116.140,0.000,568456 ULKSSAGSBUP,D,10/7/2022,115.170,116.900,115.170,0.000,567431 ULKSSAGSBUP,D,10/10/2022,114.190,115.900,114.190,0.000,567431 ULKSSAGSBUP,D,10/11/2022,113.310,115.010,113.310,0.000,567431 ULKSSAGSBUP,D,10/12/2022,113.070,114.770,113.070,0.000,567431 ULKSSAGSBUP,D,10/13/2022,112.860,114.550,112.860,0.000,567349 ULKSSAGSBUP,D,10/14/2022,112.750,114.440,112.750,0.000,567349 ULKSSAGSBUP,D,10/17/2022,113.410,115.110,113.410,0.000,563344 ULKSSAGSBUP,D,10/18/2022,113.710,115.420,113.710,0.000,563345 ULKSSAGSBUP,D,10/19/2022,112.860,114.550,112.860,0.000,563345 ULKSSAGSBUP,D,10/20/2022,112.770,114.460,112.770,0.000,563345 ULKSSAGSBUP,D,10/21/2022,112.400,114.090,112.400,0.000,563345 ULKSSAGSBUP,D,10/24/2022,112.030,113.710,112.030,0.000,563345 ULKSSAGSBUP,D,10/25/2022,112.360,114.050,112.360,0.000,563349 ULKSSAGSBUP,D,10/27/2022,113.700,115.410,113.700,0.000,562014 ULKSSAGSBUP,D,10/28/2022,113.110,114.810,113.110,0.000,562014 ULKSSAGSBUP,D,10/31/2022,113.090,114.790,113.090,0.000,562015 ULKSSAGSBUP,D,11/2/2022,113.720,115.430,113.720,0.000,562015 ULKSSAGSBUP,D,11/3/2022,112.610,114.300,112.610,0.000,559734 ULKSSAGSBUP,D,11/4/2022,114.230,115.940,114.230,0.000,559743 ULKSSAGSBUP,D,11/7/2022,115.100,116.830,115.100,0.000,559743 ULKSSAGSBUP,D,11/8/2022,115.670,117.410,115.670,0.000,558912 ULKSSAGSBUP,D,11/9/2022,115.400,117.130,115.400,0.000,558912 ULKSSAGSBUP,D,11/10/2022,117.030,118.790,117.030,0.000,558912 ULKSSAGSBUP,D,11/11/2022,119.280,121.070,119.280,0.000,558912 ULKSSAGSBUP,D,11/14/2022,119.800,121.600,119.800,0.000,558912 ULKSSAGSBUP,D,11/15/2022,121.100,122.920,121.100,0.000,558914 ULKSSAGSBUP,D,11/16/2022,120.550,122.360,120.550,0.000,558914 ULKSSAGSBUP,D,11/17/2022,119.910,121.710,119.910,0.000,555513 ULKSSAGSBUP,D,11/18/2022,120.000,121.800,120.000,0.000,555513 ULKSSAGSBUP,D,11/21/2022,119.290,121.080,119.290,0.000,555513 ULKSSAGSBUP,D,11/22/2022,119.790,121.590,119.790,0.000,555513 ULKSSAGSBUP,D,11/23/2022,120.330,122.130,120.330,0.000,555513 ULKSSAGSBUP,D,11/24/2022,120.780,122.590,120.780,0.000,555513 ULKSSAGSBUP,D,11/25/2022,120.790,122.600,120.790,0.000,555513 ULKSSAGSBUP,D,11/28/2022,120.710,122.520,120.710,0.000,555513 ULKSSAGSBUP,D,11/29/2022,121.260,123.080,121.260,0.000,555514 ULKSSAGSBUP,D,11/30/2022,122.450,124.290,122.450,0.000,555514 ULKSSAGSBUP,D,12/1/2022,123.540,125.390,123.540,0.000,555514 ULKSSAGSBUP,D,12/2/2022,123.530,125.380,123.530,0.000,555514 ULKSSAGSBUP,D,12/5/2022,123.420,125.270,123.420,0.000,555527 ULKSSAGSBUP,D,12/6/2022,122.870,124.710,122.870,0.000,555527 ULKSSAGSBUP,D,12/7/2022,122.440,124.280,122.440,0.000,555530 ULKSSAGSBUP,D,12/8/2022,122.850,124.690,122.850,0.000,555541 ULKSSAGSBUP,D,12/12/2022,122.700,124.540,122.700,0.000,555481 ULKSSAGSBUP,D,12/13/2022,123.410,125.260,123.410,0.000,555484 ULKSSAGSBUP,D,12/14/2022,123.820,125.680,123.820,0.000,555484 ULKSSAGSBUP,D,12/15/2022,122.720,124.560,122.720,0.000,555484 ULKSSAGSBUP,D,12/16/2022,121.900,123.730,121.900,0.000,555484 ULKSSAGSBUP,D,12/19/2022,122.040,123.870,122.040,0.000,551370 ULKSSAGSBUP,D,12/20/2022,121.740,123.570,121.740,0.000,551370 ULKSSAGSBUP,D,12/21/2022,122.090,123.920,122.090,0.000,551370 ULKSSAGSBUP,D,12/22/2022,122.210,124.040,122.210,0.000,551370 ULKSSAGSBUP,D,12/23/2022,121.800,123.630,121.800,0.000,551370 ULKSSAGSBUP,D,12/27/2022,121.920,123.750,121.920,0.000,551370 ULKSSAGSBUP,D,12/28/2022,121.450,123.270,121.450,0.000,551370 ULKSSAGSBUP,D,12/29/2022,121.670,123.500,121.670,0.000,551371 ULKSSAGSBUP,D,12/30/2022,121.660,123.480,121.660,0.000,551371 ULKSSAGSBUP,D,1/2/2023,121.660,123.480,121.660,0.000,551371 ULKSSAGSBUP,D,1/5/2023,123.240,125.090,123.240,0.000,550691 ULKSSAGSBUP,D,1/6/2023,124.190,126.050,124.190,0.000,550691 ULKSSAGSBUP,D,1/9/2023,125.610,127.490,125.610,0.000,550691 ULKSSAGSBUP,D,1/10/2023,125.350,127.230,125.350,0.000,550691 ULKSSAGSBUP,D,1/11/2023,125.620,127.500,125.620,0.000,550699 ULKSSAGSBUP,D,1/12/2023,126.040,127.930,126.040,0.000,550699 ULKSSAGSBUP,D,1/13/2023,126.680,128.580,126.680,0.000,550702 ULKSSAGSBUP,D,1/16/2023,126.840,128.740,126.840,0.000,550702 ULKSSAGSBUP,D,1/17/2023,126.760,128.660,126.760,0.000,550702 ULKSSAGSBUP,D,1/18/2023,127.120,129.030,127.120,0.000,550702 ULKSSAGSBUP,D,1/19/2023,126.870,128.770,126.870,0.000,549319 ULKSSAGSBUP,D,1/20/2023,127.250,129.160,127.250,0.000,549319 ULKSSAGSBUP,D,1/23/2023,127.530,129.440,127.530,0.000,549319 ULKSSAGSBUP,D,1/24/2023,127.590,129.500,127.590,0.000,549319 ULKSSAGSBUP,D,1/25/2023,127.600,129.510,127.600,0.000,549324 ULKSSAGSBUP,D,1/26/2023,127.910,129.830,127.910,0.000,549324 ULKSSAGSBUP,D,1/27/2023,128.210,130.130,128.210,0.000,549324 ULKSSAGSBUP,D,1/30/2023,127.810,129.730,127.810,0.000,549324 ULKSSAGSBUP,D,1/31/2023,127.890,129.810,127.890,0.000,549324 ULKSSAGSBUP,D,2/1/2023,128.680,130.610,128.680,0.000,549324 ULKSSAGSBUP,D,2/2/2023,129.210,131.150,129.210,0.000,549333 ULKSSAGSBUP,D,2/3/2023,128.330,130.250,128.330,0.000,551659 ULKSSAGSBUP,D,2/6/2023,126.280,128.170,126.280,0.000,551659 ULKSSAGSBUP,D,2/7/2023,126.330,128.220,126.330,0.000,551659 ULKSSAGSBUP,D,2/8/2023,126.660,128.560,126.660,0.000,551659 ULKSSAGSBUP,D,2/9/2023,126.910,128.810,126.910,0.000,551659 ULKSSAGSBUP,D,2/10/2023,125.930,127.820,125.930,0.000,551659 ULKSSAGSBUP,D,2/13/2023,125.990,127.880,125.990,0.000,551659 ULKSSAGSBUP,D,2/14/2023,125.910,127.800,125.910,0.000,551661 ULKSSAGSBUP,D,2/15/2023,125.360,127.240,125.360,0.000,551661 ULKSSAGSBUP,D,2/16/2023,125.340,127.220,125.340,0.000,551661 ULKSSAGSBUP,D,2/17/2023,124.610,126.480,124.610,0.000,551661 ULKSSAGSBUP,D,2/20/2023,124.930,126.800,124.930,0.000,551661 ULKSSAGSBUP,D,2/21/2023,124.080,125.940,124.080,0.000,551662 ULKSSAGSBUP,D,2/22/2023,123.260,125.110,123.260,0.000,551662 ULKSSAGSBUP,D,2/24/2023,122.390,124.230,122.390,0.000,551662 ULKSSAGSBUP,D,3/1/2023,123.280,125.130,123.280,0.000,546535 ULKSSAGSBUP,D,3/3/2023,123.900,125.760,123.900,0.000,546540 ULKSSAGSBUP,D,3/6/2023,124.190,126.050,124.190,0.000,546540 ULKSSAGSBUP,D,3/7/2023,123.580,125.430,123.580,0.000,546551 ULKSSAGSBUP,D,3/8/2023,122.670,124.510,122.670,0.000,546551 ULKSSAGSBUP,D,3/9/2023,122.310,124.140,122.310,0.000,546554 ULKSSAGSBUP,D,3/10/2023,121.880,123.710,121.880,0.000,546554 ULKSSAGSBUP,D,3/13/2023,121.770,123.600,121.770,0.000,546554 ULKSSAGSBUP,D,3/15/2023,120.880,122.690,120.880,0.000,538311 ULKSSAGSBUP,D,3/16/2023,121.130,122.950,121.130,0.000,538311 ULKSSAGSBUP,D,3/17/2023,121.650,123.470,121.650,0.000,538311 ULKSSAGSBUP,D,3/20/2023,121.340,123.160,121.340,0.000,538311 ULKSSAGSBUP,D,3/21/2023,121.810,123.640,121.810,0.000,538312 ULKSSAGSBUP,D,3/22/2023,122.500,124.340,122.500,0.000,538312 ULKSSAGSBUP,D,3/23/2023,123.460,125.310,123.460,0.000,538312 ULKSSAGSBUP,D,3/24/2023,122.870,124.710,122.870,0.000,538312 ULKSSAGSBUP,D,3/27/2023,122.420,124.260,122.420,0.000,536380 ULKSSAGSBUP,D,3/28/2023,122.680,124.520,122.680,0.000,536380 ULKSSAGSBUP,D,3/29/2023,123.170,125.020,123.170,0.000,536382 ULKSSAGSBUP,D,3/30/2023,123.730,125.590,123.730,0.000,536382 ULKSSAGSBUP,D,3/31/2023,124.000,125.860,124.000,0.000,536382 ULKSSAGSBUP,D,4/3/2023,124.550,126.420,124.550,0.000,532689 ULKSSAGSBUP,D,4/4/2023,124.720,126.590,124.720,0.000,532698 ULKSSAGSBUP,D,4/5/2023,124.520,126.390,124.520,0.000,532702 ULKSSAGSBUP,D,4/14/2023,124.950,126.820,124.950,0.000,530337 ULKSSAGSBUP,D,4/17/2023,124.700,126.570,124.700,0.000,530337 ULKSSAGSBUP,D,4/18/2023,124.760,126.630,124.760,0.000,530337 ULKSSAGSBUP,D,4/19/2023,124.140,126.000,124.140,0.000,530337 ULKSSAGSBUP,D,4/20/2023,124.170,126.030,124.170,0.000,530338 ULKSSAGSBUP,D,4/21/2023,123.700,125.560,123.700,0.000,530338 ULKSSAGSBUP,D,4/24/2023,123.650,125.500,123.650,0.000,530338 ULKSSAGSBUP,D,4/26/2023,122.830,124.670,122.830,0.000,527051 ULKSSAGSBUP,D,4/28/2023,123.680,125.540,123.680,0.000,518747 ULKSSAGSBUP,D,5/2/2023,123.310,125.160,123.310,0.000,518748 ULKSSAGSBUP,D,5/3/2023,123.110,124.960,123.110,0.000,518737 ULKSSAGSBUP,D,5/4/2023,123.220,125.070,123.220,0.000,510728 ULKSSAGSBUP,D,5/5/2023,123.800,125.660,123.800,0.000,509848 ULKSSAGSBUP,D,5/8/2023,123.950,125.810,123.950,0.000,509848 ULKSSAGSBUP,D,5/10/2023,123.530,125.380,123.530,0.000,509848 ULKSSAGSBUP,D,5/11/2023,123.380,125.230,123.380,0.000,507419 ULKSSAGSBUP,D,5/12/2023,123.100,124.950,123.100,0.000,507419 ULKSSAGSBUP,D,5/15/2023,123.020,124.870,123.020,0.000,507422 ULKSSAGSBUP,D,5/16/2023,123.260,125.110,123.260,0.000,507422 ULKSSAGSBUP,D,5/17/2023,122.940,124.780,122.940,0.000,507422 ULKSSAGSBUP,D,5/19/2023,123.150,125.000,123.150,0.000,507422 ULKSSAGSBUP,D,5/22/2023,122.980,124.820,122.980,0.000,502865 ULKSSAGSBUP,D,5/23/2023,123.020,124.870,123.020,0.000,502865 ULKSSAGSBUP,D,5/24/2023,122.170,124.000,122.170,0.000,502865 ULKSSAGSBUP,D,5/25/2023,121.520,123.340,121.520,0.000,502865 ULKSSAGSBUP,D,5/26/2023,122.320,124.150,122.320,0.000,494143 ULKSSAGSBUP,D,5/30/2023,122.650,124.490,122.650,0.000,494143 ULKSSAGSBUP,D,5/31/2023,121.630,123.450,121.630,0.000,494144 ULKSSAGSBUP,D,6/2/2023,123.690,125.550,123.690,0.000,493406 ULKSSAGSBUP,D,6/5/2023,123.660,125.510,123.660,0.000,493411 ULKSSAGSBUP,D,6/6/2023,123.820,125.680,123.820,0.000,493411 ULKSSAGSBUP,D,6/7/2023,123.890,125.750,123.890,0.000,493141 ULKSSAGSBUP,D,6/8/2023,123.640,125.490,123.640,0.000,493102 ULKSSAGSBUP,D,6/9/2023,124.370,126.240,124.370,0.000,493102 ULKSSAGSBUP,D,6/12/2023,124.280,126.140,124.280,0.000,493102 ULKSSAGSBUP,D,6/13/2023,125.350,127.230,125.350,0.000,493105 ULKSSAGSBUP,D,6/14/2023,125.390,127.270,125.390,0.000,491145 ULKSSAGSBUP,D,6/15/2023,125.920,127.810,125.920,0.000,491145 ULKSSAGSBUP,D,6/19/2023,125.810,127.700,125.810,0.000,491145 ULKSSAGSBUP,D,6/20/2023,125.320,127.200,125.320,0.000,491146 ULKSSAGSBUP,D,6/22/2023,124.560,126.430,124.560,0.000,491146 ULKSSAGSBUP,D,6/26/2023,123.840,125.700,123.840,0.000,491146 ULKSSAGSBUP,D,6/27/2023,124.300,126.160,124.300,0.000,470946 ULKSSAGSBUP,D,6/28/2023,124.400,126.270,124.400,0.000,469816 ULKSSAGSBUP,D,6/29/2023,124.110,125.970,124.110,0.000,469042 ULKSSAGSBUP,D,6/30/2023,124.530,126.400,124.530,0.000,469042 ULKSSAGSBUP,D,7/3/2023,125.070,126.950,125.070,0.000,469042 ULKSSAGSBUP,D,7/4/2023,125.190,127.070,125.190,0.000,469042 ULKSSAGSBUP,D,7/5/2023,124.610,126.480,124.610,0.000,469055 ULKSSAGSBUP,D,7/6/2023,123.120,124.970,123.120,0.000,468970 ULKSSAGSBUP,D,7/7/2023,123.070,124.920,123.070,0.000,468970 ULKSSAGSBUP,D,7/10/2023,123.450,125.300,123.450,0.000,468970 ULKSSAGSBUP,D,7/11/2023,124.270,126.130,124.270,0.000,468970 ULKSSAGSBUP,D,7/12/2023,125.240,127.120,125.240,0.000,468970 ULKSSAGSBUP,D,7/13/2023,126.340,128.240,126.340,0.000,468973 ULKSSAGSBUP,D,7/14/2023,126.840,128.740,126.840,0.000,468973 ULKSSAGSBUP,D,7/17/2023,126.620,128.520,126.620,0.000,468973 ULKSSAGSBUP,D,7/19/2023,126.360,128.260,126.360,0.000,468973 ULKSSAGSBUP,D,7/20/2023,126.280,128.170,126.280,0.000,469267 ULKSSAGSBUP,D,7/21/2023,126.050,127.940,126.050,0.000,469267 ULKSSAGSBUP,D,7/24/2023,125.810,127.700,125.810,0.000,467622 ULKSSAGSBUP,D,7/25/2023,126.700,128.600,126.700,0.000,467629 ULKSSAGSBUP,D,7/26/2023,126.600,128.500,126.600,0.000,467629 ULKSSAGSBUP,D,7/27/2023,126.870,128.770,126.870,0.000,467629 ULKSSAGSBUP,D,7/28/2023,126.940,128.840,126.940,0.000,467523 ULKSSAGSBUP,D,7/31/2023,127.220,129.130,127.220,0.000,465424 ULKSSAGSBUP,D,8/1/2023,126.690,128.590,126.690,0.000,465424 ULKSSAGSBUP,D,8/2/2023,125.410,127.290,125.410,0.000,453263 ULKSSAGSBUP,D,8/3/2023,125.120,127.000,125.120,0.000,453268 ULKSSAGSBUP,D,8/4/2023,125.710,127.600,125.710,0.000,451287 ULKSSAGSBUP,D,8/7/2023,125.520,127.400,125.520,0.000,451287 ULKSSAGSBUP,D,8/8/2023,124.970,126.840,124.970,0.000,451287 ULKSSAGSBUP,D,8/9/2023,125.150,127.030,125.150,0.000,451287 ULKSSAGSBUP,D,8/10/2023,125.370,127.250,125.370,0.000,451287 ULKSSAGSBUP,D,8/14/2023,123.380,125.230,123.380,0.000,449974 ULKSSAGSBUP,D,8/16/2023,122.680,124.520,122.680,0.000,445921 ULKSSAGSBUP,D,8/17/2023,122.370,124.210,122.370,0.000,445921 ULKSSAGSBUP,D,8/18/2023,121.770,123.600,121.770,0.000,445921 ULKSSAGSBUP,D,8/21/2023,121.470,123.290,121.470,0.000,445921 ULKSSAGSBUP,D,8/22/2023,122.090,123.920,122.090,0.000,444522 ULKSSAGSBUP,D,8/23/2023,122.770,124.610,122.770,0.000,444522 ULKSSAGSBUP,D,8/24/2023,122.700,124.540,122.700,0.000,444522 ULKSSAGSBUP,D,8/25/2023,122.540,124.380,122.540,0.000,437721 ULKSSAGSBUP,D,8/28/2023,122.880,124.720,122.880,0.000,437721 ULKSSAGSBUP,D,8/29/2023,123.780,125.640,123.780,0.000,437722 ULKSSAGSBUP,D,8/30/2023,124.270,126.130,124.270,0.000,437722 ULKSSAGSBUP,D,8/31/2023,124.200,126.060,124.200,0.000,437722 ULKSSAGSBUP,D,9/1/2023,124.540,126.410,124.540,0.000,437722 ULKSSAGSBUP,D,9/4/2023,124.850,126.720,124.850,0.000,437731 ULKSSAGSBUP,D,9/5/2023,124.130,125.990,124.130,0.000,437736 ULKSSAGSBUP,D,9/6/2023,123.780,125.640,123.780,0.000,437736 ULKSSAGSBUP,D,9/7/2023,123.550,125.400,123.550,0.000,437739 ULKSSAGSBUP,D,9/8/2023,123.490,125.340,123.490,0.000,437741 ULKSSAGSBUP,D,9/11/2023,123.840,125.700,123.840,0.000,437644 ULKSSAGSBUP,D,9/12/2023,123.690,125.550,123.690,0.000,437644 ULKSSAGSBUP,D,9/13/2023,123.610,125.460,123.610,0.000,437647 ULKSSAGSBUP,D,9/14/2023,124.470,126.340,124.470,0.000,430362 ULKSSAGSBUP,D,9/15/2023,124.210,126.070,124.210,0.000,430362 ULKSSAGSBUP,D,9/18/2023,123.480,125.330,123.480,0.000,430362 ULKSSAGSBUP,D,9/19/2023,123.620,125.470,123.620,0.000,430362 ULKSSAGSBUP,D,9/20/2023,123.380,125.230,123.380,0.000,430363 ULKSSAGSBUP,D,9/21/2023,122.230,124.060,122.230,0.000,430320 ULKSSAGSBUP,D,9/22/2023,122.530,124.370,122.530,0.000,430320 ULKSSAGSBUP,D,9/25/2023,121.940,123.770,121.940,0.000,430320 ULKSSAGSBUP,D,9/26/2023,121.320,123.140,121.320,0.000,430320 ULKSSAGSBUP,D,9/27/2023,121.150,122.970,121.150,0.000,430320 ULKSSAGSBUP,D,9/28/2023,121.120,122.940,121.120,0.000,430320 ULKSSAGSBUP,D,9/29/2023,121.570,123.390,121.570,0.000,430321 ULKSSAGSBUP,D,10/2/2023,121.030,122.850,121.030,0.000,430321 ULKSSAGSBUP,D,10/4/2023,119.670,121.470,119.670,0.000,430329 ULKSSAGSBUP,D,10/5/2023,119.600,121.390,119.600,0.000,430329 ULKSSAGSBUP,D,10/6/2023,120.180,121.980,120.180,0.000,420258 ULKSSAGSBUP,D,10/9/2023,120.610,122.420,120.610,0.000,420257 ULKSSAGSBUP,D,10/10/2023,121.170,122.990,121.170,0.000,420257 ULKSSAGSBUP,D,10/11/2023,121.730,123.560,121.730,0.000,420257 ULKSSAGSBUP,D,10/12/2023,121.850,123.680,121.850,0.000,420257 ULKSSAGSBUP,D,10/13/2023,121.350,123.170,121.350,0.000,420260 ULKSSAGSBUP,D,10/16/2023,121.160,122.980,121.160,0.000,420260 ULKSSAGSBUP,D,10/17/2023,121.040,122.860,121.040,0.000,420260 ULKSSAGSBUP,D,10/18/2023,120.160,121.960,120.160,0.000,420260 ULKSSAGSBUP,D,10/19/2023,119.440,121.230,119.440,0.000,420260 ULKSSAGSBUP,D,10/20/2023,118.770,120.550,118.770,0.000,420261 ULKSSAGSBUP,D,10/23/2023,118.570,120.350,118.570,0.000,420261 ULKSSAGSBUP,D,10/24/2023,119.210,121.000,119.210,0.000,420261 ULKSSAGSBUP,D,10/25/2023,118.840,120.620,118.840,0.000,420265 ULKSSAGSBUP,D,10/26/2023,118.250,120.020,118.250,0.000,420265 ULKSSAGSBUP,D,10/27/2023,118.510,120.290,118.510,0.000,420265 ULKSSAGSBUP,D,10/30/2023,118.670,120.450,118.670,0.000,420265 ULKSSAGSBUP,D,10/31/2023,118.450,120.230,118.450,0.000,420266 ULKSSAGSBUP,D,11/2/2023,120.340,122.150,120.340,0.000,420266 ULKSSAGSBUP,D,11/3/2023,121.470,123.290,121.470,0.000,420275 ULKSSAGSBUP,D,11/7/2023,121.730,123.560,121.730,0.000,420275 ULKSSAGSBUP,D,11/8/2023,121.700,123.530,121.700,0.000,420274 ULKSSAGSBUP,D,11/9/2023,121.480,123.300,121.480,0.000,420274 ULKSSAGSBUP,D,11/10/2023,121.130,122.950,121.130,0.000,420274 ULKSSAGSBUP,D,11/13/2023,121.490,123.310,121.490,0.000,420274 ULKSSAGSBUP,D,11/14/2023,122.820,124.660,122.820,0.000,420277 ULKSSAGSBUP,D,11/15/2023,123.490,125.340,123.490,0.000,420277 ULKSSAGSBUP,D,11/16/2023,123.100,124.950,123.100,0.000,420277 ULKSSAGSBUP,D,11/17/2023,123.600,125.450,123.600,0.000,420277 ULKSSAGSBUP,D,11/20/2023,124.050,125.910,124.050,0.000,420277 ULKSSAGSBUP,D,11/21/2023,124.350,126.220,124.350,0.000,420278 ULKSSAGSBUP,D,11/22/2023,124.360,126.230,124.360,0.000,420278 ULKSSAGSBUP,D,11/23/2023,124.500,126.370,124.500,0.000,420278 ULKSSAGSBUP,D,11/24/2023,124.140,126.000,124.140,0.000,420193 ULKSSAGSBUP,D,11/27/2023,124.050,125.910,124.050,0.000,420193 ULKSSAGSBUP,D,11/28/2023,124.660,126.530,124.660,0.000,420193 ULKSSAGSBUP,D,11/29/2023,125.080,126.960,125.080,0.000,420193 ULKSSAGSBUP,D,11/30/2023,125.380,127.260,125.380,0.000,420193 ULKSSAGSBUP,D,12/1/2023,125.410,127.290,125.410,0.000,420193 ULKSSAGSBUP,D,12/4/2023,125.310,127.190,125.310,0.000,420093 ULKSSAGSBUP,D,12/5/2023,124.900,126.770,124.900,0.000,420102 ULKSSAGSBUP,D,12/6/2023,125.160,127.040,125.160,0.000,420102 ULKSSAGSBUP,D,12/7/2023,125.140,127.020,125.140,0.000,420105 ULKSSAGSBUP,D,12/8/2023,125.060,126.940,125.060,0.000,420107 ULKSSAGSBUP,D,12/11/2023,125.070,126.950,125.070,0.000,420107 ULKSSAGSBUP,D,12/12/2023,125.580,127.460,125.580,0.000,415268 ULKSSAGSBUP,D,12/13/2023,126.070,127.960,126.070,0.000,415270 ULKSSAGSBUP,D,12/14/2023,127.560,129.470,127.560,0.000,415270 ULKSSAGSBUP,D,12/15/2023,127.780,129.700,127.780,0.000,415270 ULKSSAGSBUP,D,12/18/2023,127.530,129.440,127.530,0.000,415270 ULKSSAGSBUP,D,12/19/2023,127.650,129.560,127.650,0.000,415270 ULKSSAGSBUP,D,12/20/2023,127.850,129.770,127.850,0.000,415271 ULKSSAGSBUP,D,12/21/2023,127.820,129.740,127.820,0.000,415271 ULKSSAGSBUP,D,12/22/2023,127.710,129.630,127.710,0.000,413740 ULKSSAGSBUP,D,12/27/2023,128.750,130.680,128.750,0.000,413740 ULKSSAGSBUP,D,12/28/2023,129.050,130.990,129.050,0.000,413740 ULKSSAGSBUP,D,12/29/2023,129.020,130.960,129.020,0.000,413740 ULKSSAGSBUP,D,1/2/2024,128.500,130.430,128.500,0.000,413740 ULKSSAGSBUP,D,1/3/2024,127.850,129.770,127.850,0.000,413740 ULKSSAGSBUP,D,1/4/2024,127.830,129.750,127.830,0.000,413740 ULKSSAGSBUP,D,1/5/2024,127.520,129.430,127.520,0.000,413740 ULKSSAGSBUP,D,1/8/2024,127.500,129.410,127.500,0.000,413749 ULKSSAGSBUP,D,1/9/2024,127.200,129.110,127.200,0.000,413749 ULKSSAGSBUP,D,1/10/2024,127.460,129.370,127.460,0.000,413749 ULKSSAGSBUP,D,1/11/2024,127.600,129.510,127.600,0.000,413748 ULKSSAGSBUP,D,1/12/2024,128.230,130.150,128.230,0.000,412107 ULKSSAGSBUP,D,1/15/2024,128.200,130.120,128.200,0.000,412110 ULKSSAGSBUP,D,1/16/2024,127.220,129.130,127.220,0.000,411440 ULKSSAGSBUP,D,1/17/2024,125.750,127.640,125.750,0.000,411440 ULKSSAGSBUP,D,1/18/2024,126.320,128.210,126.320,0.000,407478 ULKSSAGSBUP,D,1/19/2024,126.810,128.710,126.810,0.000,405557 ULKSSAGSBUP,D,1/22/2024,126.900,128.800,126.900,0.000,405558 ULKSSAGSBUP,D,1/23/2024,126.750,128.650,126.750,0.000,405558 ULKSSAGSBUP,D,1/24/2024,127.190,129.100,127.190,0.000,405558 ULKSSAGSBUP,D,1/25/2024,127.420,129.330,127.420,0.000,405562 ULKSSAGSBUP,D,1/26/2024,127.560,129.470,127.560,0.000,405562 ULKSSAGSBUP,D,1/29/2024,127.740,129.660,127.740,0.000,405562 ULKSSAGSBUP,D,1/30/2024,127.230,129.140,127.230,0.000,405562 ULKSSAGSBUP,D,1/31/2024,127.390,129.300,127.390,0.000,405562 ULKSSAGSBUP,D,2/1/2024,127.690,129.610,127.690,0.000,405562 ULKSSAGSBUP,D,2/2/2024,127.500,129.410,127.500,0.000,405570 ULKSSAGSBUP,D,2/5/2024,127.290,129.200,127.290,0.000,405570 ULKSSAGSBUP,D,2/6/2024,128.030,129.950,128.030,0.000,405570 ULKSSAGSBUP,D,2/7/2024,127.980,129.900,127.980,0.000,405570 ULKSSAGSBUP,D,2/8/2024,128.100,130.020,128.100,0.000,404978 ULKSSAGSBUP,D,2/12/2024,128.470,130.400,128.470,0.000,404978 ULKSSAGSBUP,D,2/13/2024,127.860,129.780,127.860,0.000,404980 ULKSSAGSBUP,D,2/14/2024,128.170,130.090,128.170,0.000,404980 ULKSSAGSBUP,D,2/15/2024,128.760,130.690,128.760,0.000,404980 ULKSSAGSBUP,D,2/16/2024,129.070,131.010,129.070,0.000,401486 ULKSSAGSBUP,D,2/19/2024,128.990,130.920,128.990,0.000,401486 ULKSSAGSBUP,D,2/20/2024,128.870,130.800,128.870,0.000,401486 ULKSSAGSBUP,D,2/21/2024,129.030,130.970,129.030,0.000,401486 ULKSSAGSBUP,D,2/22/2024,129.810,131.760,129.810,0.000,401486 ULKSSAGSBUP,D,2/23/2024,129.730,131.680,129.730,0.000,400317 ULKSSAGSBUP,D,2/26/2024,129.790,131.740,129.790,0.000,392550 ULKSSAGSBUP,D,2/27/2024,129.630,131.570,129.630,0.000,392550 ULKSSAGSBUP,D,2/28/2024,129.270,131.210,129.270,0.000,392550 ULKSSAGSBUP,D,2/29/2024,129.300,131.240,129.300,0.000,392550 ULKSSAGSBUP,D,3/1/2024,129.860,131.810,129.860,0.000,391724 ULKSSAGSBUP,D,3/4/2024,130.450,132.410,130.450,0.000,391724 ULKSSAGSBUP,D,3/6/2024,130.530,132.490,130.530,0.000,391732 ULKSSAGSBUP,D,3/7/2024,130.990,132.950,130.990,0.000,391735 ULKSSAGSBUP,D,3/8/2024,131.280,133.250,131.280,0.000,391737 ULKSSAGSBUP,D,3/11/2024,131.170,133.140,131.170,0.000,391737 ULKSSAGSBUP,D,3/12/2024,131.540,133.510,131.540,0.000,391737 ULKSSAGSBUP,D,3/13/2024,131.270,133.240,131.270,0.000,391370 ULKSSAGSBUP,D,3/15/2024,130.100,132.050,130.100,0.000,390566 ULKSSAGSBUP,D,3/18/2024,130.480,132.440,130.480,0.000,390566 ULKSSAGSBUP,D,3/19/2024,130.410,132.370,130.410,0.000,390566 ULKSSAGSBUP,D,3/20/2024,130.870,132.830,130.870,0.000,390567 ULKSSAGSBUP,D,3/22/2024,131.490,133.460,131.490,0.000,390567 ULKSSAGSBUP,D,3/25/2024,131.330,133.300,131.330,0.000,390567 ULKSSAGSBUP,D,3/26/2024,131.490,133.460,131.490,0.000,390567 ULKSSAGSBUP,D,3/27/2024,131.270,133.240,131.270,0.000,390543 ULKSSAGSBUP,D,3/28/2024,131.450,133.420,131.450,0.000,350156 ULKSSAGSBUP,D,4/2/2024,131.490,133.460,131.490,0.000,346145 ULKSSAGSBUP,D,4/3/2024,131.290,133.260,131.290,0.000,346144 ULKSSAGSBUP,D,4/4/2024,131.690,133.670,131.690,0.000,346144 ULKSSAGSBUP,D,4/5/2024,131.260,133.230,131.260,0.000,346148 ULKSSAGSBUP,D,4/8/2024,131.330,133.300,131.330,0.000,346152 ULKSSAGSBUP,D,4/9/2024,131.420,133.390,131.420,0.000,346152 ULKSSAGSBUP,D,4/10/2024,131.000,132.970,131.000,0.000,343810 ULKSSAGSBUP,D,4/11/2024,130.870,132.830,130.870,0.000,343810 ULKSSAGSBUP,D,4/12/2024,130.260,132.210,130.260,0.000,343810 ULKSSAGSBUP,D,4/15/2024,129.000,130.940,129.000,0.000,343813 ULKSSAGSBUP,D,4/16/2024,127.990,129.910,127.990,0.000,338042 ULKSSAGSBUP,D,4/17/2024,128.170,130.090,128.170,0.000,338042 ULKSSAGSBUP,D,4/18/2024,128.290,130.210,128.290,0.000,338042 ULKSSAGSBUP,D,4/19/2024,127.750,129.670,127.750,0.000,338042 ULKSSAGSBUP,D,4/24/2024,129.800,131.750,129.800,0.000,338043 ULKSSAGSBUP,D,4/25/2024,129.390,131.330,129.390,0.000,338047 ULKSSAGSBUP,D,4/26/2024,130.200,132.150,130.200,0.000,338047 ULKSSAGSBUP,D,4/29/2024,130.710,132.670,130.710,0.000,338047 ULKSSAGSBUP,D,5/6/2024,132.470,134.460,132.470,0.000,337956 ULKSSAGSBUP,D,5/7/2024,132.640,134.630,132.640,0.000,337956 ULKSSAGSBUP,D,5/8/2024,132.440,134.430,132.440,0.000,337964 ULKSSAGSBUP,D,5/10/2024,132.750,134.740,132.750,0.000,337964 ULKSSAGSBUP,D,5/13/2024,132.900,134.890,132.900,0.000,327058 ULKSSAGSBUP,D,5/14/2024,133.190,135.190,133.190,0.000,323054 ULKSSAGSBUP,D,5/15/2024,134.280,136.290,134.280,0.000,323054 ULKSSAGSBUP,D,5/16/2024,134.830,136.850,134.830,0.000,323054 ULKSSAGSBUP,D,5/17/2024,134.830,136.850,134.830,0.000,323054 ULKSSAGSBUP,D,5/21/2024,134.330,136.340,134.330,0.000,323054 ULKSSAGSBUP,D,5/22/2024,134.310,136.320,134.310,0.000,318970 ULKSSAGSBUP,D,5/23/2024,134.270,136.280,134.270,0.000,318970 ULKSSAGSBUP,D,5/24/2024,134.140,136.150,134.140,0.000,318970 ULKSSAGSBUP,D,5/27/2024,134.450,136.470,134.450,0.000,318970 ULKSSAGSBUP,D,5/28/2024,133.860,135.870,133.860,0.000,318970 ULKSSAGSBUP,D,5/29/2024,132.650,134.640,132.650,0.000,298843 ULKSSAGSBUP,D,5/30/2024,132.580,134.570,132.580,0.000,298843 ULKSSAGSBUP,D,5/31/2024,132.700,134.690,132.700,0.000,298843 ULKSSAGSBUP,D,6/3/2024,133.680,135.690,133.680,0.000,298843 ULKSSAGSBUP,D,6/4/2024,133.060,135.060,133.060,0.000,298851 ULKSSAGSBUP,D,6/5/2024,133.970,135.980,133.970,0.000,298851 ULKSSAGSBUP,D,6/6/2024,134.430,136.450,134.430,0.000,298851 ULKSSAGSBUP,D,6/7/2024,134.120,136.130,134.120,0.000,298850 ULKSSAGSBUP,D,6/10/2024,133.750,135.760,133.750,0.000,298850 ULKSSAGSBUP,D,6/12/2024,134.140,136.150,134.140,0.000,298850 ULKSSAGSBUP,D,6/13/2024,134.800,136.820,134.800,0.000,298853 ULKSSAGSBUP,D,6/14/2024,134.660,136.680,134.660,0.000,298688 ULKSSAGSBUP,D,6/17/2024,134.740,136.760,134.740,0.000,298688 ULKSSAGSBUP,D,6/18/2024,135.220,137.250,135.220,0.000,298609 ULKSSAGSBUP,D,6/21/2024,135.300,137.330,135.300,0.000,297494 ULKSSAGSBUP,D,6/24/2024,135.230,137.260,135.230,0.000,297494 ULKSSAGSBUP,D,6/25/2024,135.120,137.150,135.120,0.000,297494 ULKSSAGSBUP,D,6/26/2024,135.110,137.140,135.110,0.000,297494 ULKSSAGSBUP,D,6/27/2024,135.000,137.030,135.000,0.000,297494 ULKSSAGSBUP,D,6/28/2024,134.990,137.010,134.990,0.000,297494 ULKSSAGSBUP,D,7/1/2024,134.660,136.680,134.660,0.000,297494 ULKSSAGSBUP,D,7/2/2024,134.700,136.720,134.700,0.000,297494 ULKSSAGSBUP,D,7/3/2024,135.420,137.450,135.420,0.000,297501 ULKSSAGSBUP,D,7/4/2024,135.940,137.980,135.940,0.000,297501 ULKSSAGSBUP,D,7/5/2024,136.250,138.290,136.250,0.000,297501 ULKSSAGSBUP,D,7/8/2024,136.440,138.490,136.440,0.000,297501 ULKSSAGSBUP,D,7/9/2024,136.440,138.490,136.440,0.000,297501 ULKSSAGSBUP,D,7/10/2024,136.640,138.690,136.640,0.000,297501 ULKSSAGSBUP,D,7/11/2024,137.570,139.630,137.570,0.000,297501 ULKSSAGSBUP,D,7/12/2024,137.710,139.780,137.710,0.000,297501 ULKSSAGSBUP,D,7/15/2024,137.410,139.470,137.410,0.000,297503 ULKSSAGSBUP,D,7/16/2024,137.000,139.060,137.000,0.000,297503 ULKSSAGSBUP,D,7/17/2024,136.510,138.560,136.510,0.000,293492 ULKSSAGSBUP,D,7/18/2024,136.020,138.060,136.020,0.000,291492 ULKSSAGSBUP,D,7/19/2024,135.250,137.280,135.250,0.000,291492 ULKSSAGSBUP,D,7/22/2024,135.320,137.350,135.320,0.000,291493 ULKSSAGSBUP,D,7/23/2024,135.400,137.430,135.400,0.000,291493 ULKSSAGSBUP,D,7/24/2024,134.670,136.690,134.670,0.000,291493 ULKSSAGSBUP,D,7/25/2024,133.900,135.910,133.900,0.000,291497 ULKSSAGSBUP,D,7/26/2024,134.380,136.400,134.380,0.000,287920 ULKSSAGSBUP,D,7/29/2024,134.510,136.530,134.510,0.000,287920 ULKSSAGSBUP,D,7/30/2024,134.450,136.470,134.450,0.000,285795 ULKSSAGSBUP,D,7/31/2024,135.520,137.550,135.520,0.000,285795 ULKSSAGSBUP,D,8/1/2024,135.170,137.200,135.170,0.000,285795 ULKSSAGSBUP,D,8/2/2024,133.210,135.210,133.210,0.000,285803 ULKSSAGSBUP,D,8/5/2024,131.240,133.210,131.240,0.000,285803 ULKSSAGSBUP,D,8/6/2024,131.550,133.520,131.550,0.000,285803 ULKSSAGSBUP,D,8/7/2024,132.740,134.730,132.740,0.000,285803 ULKSSAGSBUP,D,8/8/2024,132.660,134.650,132.660,0.000,285803 ULKSSAGSBUP,D,8/9/2024,133.430,135.430,133.430,0.000,285803 ULKSSAGSBUP,D,8/12/2024,133.870,135.880,133.870,0.000,285803 ULKSSAGSBUP,D,8/13/2024,134.440,136.460,134.440,0.000,285805 ULKSSAGSBUP,D,8/14/2024,135.020,137.050,135.020,0.000,285805 ULKSSAGSBUP,D,8/16/2024,136.180,138.220,136.180,0.000,285805 ULKSSAGSBUP,D,8/19/2024,136.760,138.810,136.760,0.000,285805 ULKSSAGSBUP,D,8/20/2024,136.830,138.880,136.830,0.000,285806 ULKSSAGSBUP,D,8/21/2024,136.950,139.000,136.950,0.000,285806 ULKSSAGSBUP,D,8/22/2024,136.870,138.920,136.870,0.000,285806 ULKSSAGSBUP,D,8/23/2024,137.220,139.280,137.220,0.000,285806 ULKSSAGSBUP,D,8/26/2024,136.970,139.020,136.970,0.000,285806 ULKSSAGSBUP,D,8/27/2024,136.620,138.670,136.620,0.000,285806 ULKSSAGSBUP,D,8/28/2024,136.530,138.580,136.530,0.000,285806 ULKSSAGSBUP,D,8/29/2024,136.480,138.530,136.480,0.000,290012 ULKSSAGSBUP,D,8/30/2024,136.660,138.710,136.660,0.000,290012 ULKSSAGSBUP,D,9/2/2024,136.620,138.670,136.620,0.000,290012 ULKSSAGSBUP,D,9/3/2024,135.740,137.780,135.740,0.000,290012 ULKSSAGSBUP,D,9/4/2024,134.990,137.010,134.990,0.000,290020 ULKSSAGSBUP,D,9/5/2024,134.820,136.840,134.820,0.000,290020 ULKSSAGSBUP,D,9/6/2024,134.100,136.110,134.100,0.000,290020 ULKSSAGSBUP,D,9/9/2024,134.250,136.260,134.250,0.000,290019 ULKSSAGSBUP,D,9/10/2024,134.070,136.080,134.070,0.000,290019 ULKSSAGSBUP,D,9/11/2024,134.400,136.420,134.400,0.000,282144 ULKSSAGSBUP,D,9/13/2024,136.050,138.090,136.050,0.000,282146 ULKSSAGSBUP,D,9/16/2024,136.240,138.280,136.240,0.000,282146 ULKSSAGSBUP,D,9/17/2024,136.380,138.430,136.380,0.000,282146 ULKSSAGSBUP,D,9/18/2024,136.090,138.130,136.090,0.000,282146 ULKSSAGSBUP,D,9/19/2024,137.040,139.100,137.040,0.000,282146 ULKSSAGSBUP,D,9/20/2024,136.700,138.750,136.700,0.000,282147 ULKSSAGSBUP,D,9/23/2024,137.530,139.590,137.530,0.000,281712 ULKSSAGSBUP,D,9/24/2024,137.860,139.930,137.860,0.000,281712 ULKSSAGSBUP,D,9/25/2024,138.490,140.570,138.490,0.000,281711 ULKSSAGSBUP,D,9/26/2024,139.600,141.690,139.600,0.000,281711 ULKSSAGSBUP,D,9/27/2024,140.350,142.460,140.350,0.000,281711 ULKSSAGSBUP,D,9/30/2024,139.750,141.850,139.750,0.000,281711 ULKSSAGSBUP,D,10/1/2024,139.820,141.920,139.820,0.000,281711 ULKSSAGSBUP,D,10/2/2024,140.230,142.330,140.230,0.000,281711 ULKSSAGSBUP,D,10/3/2024,139.470,141.560,139.470,0.000,281711 ULKSSAGSBUP,D,10/4/2024,139.490,141.580,139.490,0.000,281711 ULKSSAGSBUP,D,10/7/2024,139.770,141.870,139.770,0.000,279462 ULKSSAGSBUP,D,10/8/2024,138.390,140.470,138.390,0.000,279462 ULKSSAGSBUP,D,10/9/2024,138.470,140.550,138.470,0.000,279462 ULKSSAGSBUP,D,10/10/2024,138.710,140.790,138.710,0.000,279462 ULKSSAGSBUP,D,10/11/2024,139.130,141.220,139.130,0.000,279462 ULKSSAGSBUP,D,10/14/2024,139.100,141.190,139.100,0.000,279462 ULKSSAGSBUP,D,10/15/2024,138.630,140.710,138.630,0.000,279464 ULKSSAGSBUP,D,10/16/2024,138.420,140.500,138.420,0.000,279425 ULKSSAGSBUP,D,10/17/2024,138.390,140.470,138.390,0.000,279425 ULKSSAGSBUP,D,10/18/2024,138.780,140.860,138.780,0.000,279425 ULKSSAGSBUP,D,10/21/2024,138.180,140.250,138.180,0.000,279425 ULKSSAGSBUP,D,10/22/2024,137.560,139.620,137.560,0.000,279426 ULKSSAGSBUP,D,10/23/2024,137.590,139.650,137.590,0.000,279426 ULKSSAGSBUP,D,10/25/2024,137.360,139.420,137.360,0.000,279276 ULKSSAGSBUP,D,10/28/2024,137.310,139.370,137.310,0.000,279276 ULKSSAGSBUP,D,10/29/2024,137.470,139.530,137.470,0.000,279276 ULKSSAGSBUP,D,10/30/2024,136.880,138.930,136.880,0.000,279276 ULKSSAGSBUP,D,10/31/2024,136.060,138.100,136.060,0.000,279276 ULKSSAGSBUP,D,11/4/2024,136.640,138.690,136.640,0.000,279276 ULKSSAGSBUP,D,11/5/2024,137.230,139.290,137.230,0.000,279284 ULKSSAGSBUP,D,11/6/2024,136.850,138.900,136.850,0.000,279284 ULKSSAGSBUP,D,11/7/2024,137.980,140.050,137.980,0.000,279283 ULKSSAGSBUP,D,11/8/2024,137.750,139.820,137.750,0.000,279063 ULKSSAGSBUP,D,11/11/2024,137.220,139.280,137.220,0.000,279063 ULKSSAGSBUP,D,11/12/2024,135.610,137.640,135.610,0.000,279063 ULKSSAGSBUP,D,11/13/2024,135.430,137.460,135.430,0.000,279065 ULKSSAGSBUP,D,11/14/2024,134.960,136.980,134.960,0.000,279065 ULKSSAGSBUP,D,11/15/2024,134.720,136.740,134.720,0.000,279065 ULKSSAGSBUP,D,11/18/2024,134.870,136.890,134.870,0.000,279065 ULKSSAGSBUP,D,11/19/2024,134.960,136.980,134.960,0.000,279065 ULKSSAGSBUP,D,11/20/2024,134.670,136.690,134.670,0.000,279066 ULKSSAGSBUP,D,11/21/2024,134.980,137.000,134.980,0.000,279066 ULKSSAGSBUP,D,11/22/2024,135.250,137.280,135.250,0.000,279066