<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULKSSAGSBUP,D,6/18/2021,149.900,152.150,148.560,0.000,810186
ULKSSAGSBUP,D,6/21/2021,149.900,152.150,148.560,0.000,810186
ULKSSAGSBUP,D,6/22/2021,148.510,150.740,148.510,0.000,809916
ULKSSAGSBUP,D,6/23/2021,149.100,151.340,149.100,0.000,809956
ULKSSAGSBUP,D,6/24/2021,149.980,152.230,149.980,0.000,805708
ULKSSAGSBUP,D,6/28/2021,149.810,152.060,149.810,0.000,805708
ULKSSAGSBUP,D,6/30/2021,149.410,151.650,149.410,0.000,805709
ULKSSAGSBUP,D,7/1/2021,149.410,151.650,149.410,0.000,802830
ULKSSAGSBUP,D,7/2/2021,148.880,151.110,148.880,0.000,802850
ULKSSAGSBUP,D,7/5/2021,149.190,151.430,149.190,0.000,802853
ULKSSAGSBUP,D,7/6/2021,148.690,150.920,148.690,0.000,802853
ULKSSAGSBUP,D,7/7/2021,148.500,150.730,148.500,0.000,803624
ULKSSAGSBUP,D,7/8/2021,147.240,149.450,147.240,0.000,803624
ULKSSAGSBUP,D,7/9/2021,147.820,150.040,147.820,0.000,803624
ULKSSAGSBUP,D,7/12/2021,148.490,150.720,148.490,0.000,798279
ULKSSAGSBUP,D,7/13/2021,148.910,151.140,148.910,0.000,798360
ULKSSAGSBUP,D,7/15/2021,148.870,151.100,148.870,0.000,790481
ULKSSAGSBUP,D,7/16/2021,148.230,150.450,148.230,0.000,790481
ULKSSAGSBUP,D,7/19/2021,146.710,148.910,146.710,0.000,790481
ULKSSAGSBUP,D,7/20/2021,146.950,149.150,146.950,0.000,788064
ULKSSAGSBUP,D,7/21/2021,147.470,149.680,147.470,0.000,788064
ULKSSAGSBUP,D,7/22/2021,147.880,150.100,147.880,0.000,788064
ULKSSAGSBUP,D,7/23/2021,147.520,149.730,147.520,0.000,788068
ULKSSAGSBUP,D,7/26/2021,146.580,148.780,146.580,0.000,788068
ULKSSAGSBUP,D,7/27/2021,145.350,147.530,145.350,0.000,776329
ULKSSAGSBUP,D,7/28/2021,145.920,148.110,145.920,0.000,776329
ULKSSAGSBUP,D,7/29/2021,146.690,148.890,146.690,0.000,775527
ULKSSAGSBUP,D,7/30/2021,146.390,148.590,146.390,0.000,775527
ULKSSAGSBUP,D,8/2/2021,147.000,149.210,147.000,0.000,775527
ULKSSAGSBUP,D,8/3/2021,146.840,149.040,146.840,0.000,775527
ULKSSAGSBUP,D,8/4/2021,147.520,149.730,147.520,0.000,775535
ULKSSAGSBUP,D,8/5/2021,147.440,149.650,147.440,0.000,775535
ULKSSAGSBUP,D,8/6/2021,147.520,149.730,147.520,0.000,768446
ULKSSAGSBUP,D,8/9/2021,147.410,149.620,147.410,0.000,766592
ULKSSAGSBUP,D,8/10/2021,147.610,149.820,147.610,0.000,766592
ULKSSAGSBUP,D,8/11/2021,147.700,149.920,147.700,0.000,764931
ULKSSAGSBUP,D,8/12/2021,147.250,149.460,147.250,0.000,764931
ULKSSAGSBUP,D,8/13/2021,147.070,149.280,147.070,0.000,764933
ULKSSAGSBUP,D,8/16/2021,146.680,148.880,146.680,0.000,764933
ULKSSAGSBUP,D,8/17/2021,145.960,148.150,145.960,0.000,764196
ULKSSAGSBUP,D,8/18/2021,146.070,148.260,146.070,0.000,762496
ULKSSAGSBUP,D,8/19/2021,144.560,146.730,144.560,0.000,762496
ULKSSAGSBUP,D,8/20/2021,144.590,146.760,144.590,0.000,756781
ULKSSAGSBUP,D,8/23/2021,145.330,147.510,145.330,0.000,756781
ULKSSAGSBUP,D,8/24/2021,146.510,148.710,146.510,0.000,756781
ULKSSAGSBUP,D,8/25/2021,146.460,148.660,146.460,0.000,756781
ULKSSAGSBUP,D,8/26/2021,146.130,148.320,146.130,0.000,715705
ULKSSAGSBUP,D,8/27/2021,146.590,148.790,146.590,0.000,714580
ULKSSAGSBUP,D,8/30/2021,147.310,149.520,147.310,0.000,710366
ULKSSAGSBUP,D,8/31/2021,147.790,150.010,147.790,0.000,710366
ULKSSAGSBUP,D,9/1/2021,148.100,150.320,148.100,0.000,710366
ULKSSAGSBUP,D,9/2/2021,148.360,150.590,148.360,0.000,705733
ULKSSAGSBUP,D,9/3/2021,148.260,150.480,148.260,0.000,705739
ULKSSAGSBUP,D,9/6/2021,148.980,151.210,148.980,0.000,705739
ULKSSAGSBUP,D,9/7/2021,148.800,151.030,148.800,0.000,705742
ULKSSAGSBUP,D,9/9/2021,147.650,149.860,147.650,0.000,707093
ULKSSAGSBUP,D,9/10/2021,148.120,150.340,148.120,0.000,707093
ULKSSAGSBUP,D,9/13/2021,147.930,150.150,147.930,0.000,707093
ULKSSAGSBUP,D,9/14/2021,147.620,149.830,147.620,0.000,707095
ULKSSAGSBUP,D,9/15/2021,147.250,149.460,147.250,0.000,707095
ULKSSAGSBUP,D,9/16/2021,146.810,149.010,146.810,0.000,707095
ULKSSAGSBUP,D,9/17/2021,146.510,148.710,146.510,0.000,705695
ULKSSAGSBUP,D,9/20/2021,144.760,146.930,144.760,0.000,705695
ULKSSAGSBUP,D,9/21/2021,144.950,147.120,144.950,0.000,702010
ULKSSAGSBUP,D,9/22/2021,145.850,148.040,145.850,0.000,699320
ULKSSAGSBUP,D,9/23/2021,146.390,148.590,146.390,0.000,699320
ULKSSAGSBUP,D,9/24/2021,146.440,148.640,146.440,0.000,699320
ULKSSAGSBUP,D,9/27/2021,146.040,148.230,146.040,0.000,699320
ULKSSAGSBUP,D,9/28/2021,145.170,147.350,145.170,0.000,699320
ULKSSAGSBUP,D,9/29/2021,144.690,146.860,144.690,0.000,699272
ULKSSAGSBUP,D,9/30/2021,144.550,146.720,144.550,0.000,699272
ULKSSAGSBUP,D,10/1/2021,144.310,146.470,144.310,0.000,699272
ULKSSAGSBUP,D,10/4/2021,143.700,145.860,143.700,0.000,699272
ULKSSAGSBUP,D,10/5/2021,143.660,145.810,143.660,0.000,699280
ULKSSAGSBUP,D,10/6/2021,143.010,145.160,143.010,0.000,699280
ULKSSAGSBUP,D,10/8/2021,144.460,146.630,144.460,0.000,702049
ULKSSAGSBUP,D,10/11/2021,144.470,146.640,144.470,0.000,702096
ULKSSAGSBUP,D,10/12/2021,143.510,145.660,143.510,0.000,702096
ULKSSAGSBUP,D,10/13/2021,144.050,146.210,144.050,0.000,699718
ULKSSAGSBUP,D,10/15/2021,146.000,148.190,146.000,0.000,699718
ULKSSAGSBUP,D,10/18/2021,146.150,148.340,146.150,0.000,699718
ULKSSAGSBUP,D,10/19/2021,146.860,149.060,146.860,0.000,699718
ULKSSAGSBUP,D,10/21/2021,146.690,148.890,146.690,0.000,699718
ULKSSAGSBUP,D,10/22/2021,146.920,149.120,146.920,0.000,699718
ULKSSAGSBUP,D,10/25/2021,147.050,149.260,147.050,0.000,699722
ULKSSAGSBUP,D,10/27/2021,146.370,148.570,146.370,0.000,699722
ULKSSAGSBUP,D,10/28/2021,146.250,148.440,146.250,0.000,695669
ULKSSAGSBUP,D,10/29/2021,146.010,148.200,146.010,0.000,696050
ULKSSAGSBUP,D,11/2/2021,145.930,148.120,145.930,0.000,696050
ULKSSAGSBUP,D,11/3/2021,145.950,148.140,145.950,0.000,696058
ULKSSAGSBUP,D,11/4/2021,146.100,148.290,146.100,0.000,694820
ULKSSAGSBUP,D,11/5/2021,146.040,148.230,146.040,0.000,694820
ULKSSAGSBUP,D,11/8/2021,146.240,148.430,146.240,0.000,694813
ULKSSAGSBUP,D,11/9/2021,146.130,148.320,146.130,0.000,694813
ULKSSAGSBUP,D,11/10/2021,145.940,148.130,145.940,0.000,694813
ULKSSAGSBUP,D,11/11/2021,146.330,148.530,146.330,0.000,695026
ULKSSAGSBUP,D,11/12/2021,147.000,149.210,147.000,0.000,695026
ULKSSAGSBUP,D,11/15/2021,147.620,149.830,147.620,0.000,695184
ULKSSAGSBUP,D,11/16/2021,147.480,149.690,147.480,0.000,694507
ULKSSAGSBUP,D,11/17/2021,147.340,149.550,147.340,0.000,689803
ULKSSAGSBUP,D,11/18/2021,146.700,148.900,146.700,0.000,689803
ULKSSAGSBUP,D,11/19/2021,146.500,148.700,146.500,0.000,690034
ULKSSAGSBUP,D,11/22/2021,146.000,148.190,146.000,0.000,690119
ULKSSAGSBUP,D,11/23/2021,145.580,147.760,145.580,0.000,688312
ULKSSAGSBUP,D,11/24/2021,145.450,147.630,145.450,0.000,688312
ULKSSAGSBUP,D,11/25/2021,145.510,147.690,145.510,0.000,688312
ULKSSAGSBUP,D,11/26/2021,143.190,145.340,143.190,0.000,688312
ULKSSAGSBUP,D,11/29/2021,143.340,145.490,143.340,0.000,688469
ULKSSAGSBUP,D,11/30/2021,142.780,144.920,142.780,0.000,688469
ULKSSAGSBUP,D,12/1/2021,143.300,145.450,143.300,0.000,688469
ULKSSAGSBUP,D,12/2/2021,143.460,145.610,143.460,0.000,680414
ULKSSAGSBUP,D,12/3/2021,142.590,144.730,142.590,0.000,680426
ULKSSAGSBUP,D,12/6/2021,142.980,145.120,142.980,0.000,680426
ULKSSAGSBUP,D,12/7/2021,144.740,146.910,144.740,0.000,680429
ULKSSAGSBUP,D,12/8/2021,145.120,147.300,145.120,0.000,680428
ULKSSAGSBUP,D,12/9/2021,145.150,147.330,145.150,0.000,680431
ULKSSAGSBUP,D,12/13/2021,144.250,146.410,144.250,0.000,680435
ULKSSAGSBUP,D,12/14/2021,143.480,145.630,143.480,0.000,680437
ULKSSAGSBUP,D,12/15/2021,143.380,145.530,143.380,0.000,680397
ULKSSAGSBUP,D,12/16/2021,144.010,146.170,144.010,0.000,672613
ULKSSAGSBUP,D,12/17/2021,143.130,145.280,143.130,0.000,672614
ULKSSAGSBUP,D,12/20/2021,141.800,143.930,141.800,0.000,672614
ULKSSAGSBUP,D,12/21/2021,142.740,144.880,142.740,0.000,672614
ULKSSAGSBUP,D,12/22/2021,143.390,145.540,143.390,0.000,667626
ULKSSAGSBUP,D,12/23/2021,144.020,146.180,144.020,0.000,667626
ULKSSAGSBUP,D,12/24/2021,144.010,146.170,144.010,0.000,667626
ULKSSAGSBUP,D,12/27/2021,144.320,146.480,144.320,0.000,667626
ULKSSAGSBUP,D,12/28/2021,144.420,146.590,144.420,0.000,667626
ULKSSAGSBUP,D,12/29/2021,144.130,146.290,144.130,0.000,667627
ULKSSAGSBUP,D,12/30/2021,144.520,146.690,144.520,0.000,667627
ULKSSAGSBUP,D,1/3/2022,144.530,146.700,144.530,0.000,667627
ULKSSAGSBUP,D,1/5/2022,144.340,146.510,144.340,0.000,667638
ULKSSAGSBUP,D,1/6/2022,143.270,145.420,143.270,0.000,667638
ULKSSAGSBUP,D,1/7/2022,143.370,145.520,143.370,0.000,667638
ULKSSAGSBUP,D,1/10/2022,143.140,145.290,143.140,0.000,667638
ULKSSAGSBUP,D,1/11/2022,143.940,146.100,143.940,0.000,667638
ULKSSAGSBUP,D,1/12/2022,144.610,146.780,144.610,0.000,667638
ULKSSAGSBUP,D,1/14/2022,143.030,145.180,143.030,0.000,662755
ULKSSAGSBUP,D,1/17/2022,143.180,145.330,143.180,0.000,662755
ULKSSAGSBUP,D,1/18/2022,142.130,144.260,142.130,0.000,662399
ULKSSAGSBUP,D,1/19/2022,142.340,144.480,142.340,0.000,662399
ULKSSAGSBUP,D,1/20/2022,142.510,144.650,142.510,0.000,662399
ULKSSAGSBUP,D,1/21/2022,141.500,143.620,141.500,0.000,662399
ULKSSAGSBUP,D,1/24/2022,140.280,142.380,140.280,0.000,662399
ULKSSAGSBUP,D,1/25/2022,140.210,142.310,140.210,0.000,662403
ULKSSAGSBUP,D,1/26/2022,140.610,142.720,140.610,0.000,662403
ULKSSAGSBUP,D,1/27/2022,139.450,141.540,139.450,0.000,662048
ULKSSAGSBUP,D,1/28/2022,139.170,141.260,139.170,0.000,662048
ULKSSAGSBUP,D,1/31/2022,140.020,142.120,140.020,0.000,662049
ULKSSAGSBUP,D,2/1/2022,140.800,142.910,140.800,0.000,662049
ULKSSAGSBUP,D,2/2/2022,141.370,143.490,141.370,0.000,662049
ULKSSAGSBUP,D,2/3/2022,140.370,142.480,140.370,0.000,662061
ULKSSAGSBUP,D,2/4/2022,140.710,142.820,140.710,0.000,662061
ULKSSAGSBUP,D,2/7/2022,140.710,142.820,140.710,0.000,662061
ULKSSAGSBUP,D,2/8/2022,140.760,142.870,140.760,0.000,662061
ULKSSAGSBUP,D,2/9/2022,141.820,143.950,141.820,0.000,662060
ULKSSAGSBUP,D,2/10/2022,141.710,143.840,141.710,0.000,654950
ULKSSAGSBUP,D,2/11/2022,141.240,143.360,141.240,0.000,654950
ULKSSAGSBUP,D,2/14/2022,139.570,141.660,139.570,0.000,654990
ULKSSAGSBUP,D,2/15/2022,140.640,142.750,140.640,0.000,654993
ULKSSAGSBUP,D,2/16/2022,140.940,143.050,140.940,0.000,654993
ULKSSAGSBUP,D,2/17/2022,140.130,142.230,140.130,0.000,657095
ULKSSAGSBUP,D,2/18/2022,139.760,141.860,139.760,0.000,657095
ULKSSAGSBUP,D,2/21/2022,139.190,141.280,139.190,0.000,657116
ULKSSAGSBUP,D,2/22/2022,138.720,140.800,138.720,0.000,657116
ULKSSAGSBUP,D,2/23/2022,138.010,140.080,138.010,0.000,657116
ULKSSAGSBUP,D,2/24/2022,135.600,137.630,135.600,0.000,654735
ULKSSAGSBUP,D,2/25/2022,137.300,139.360,137.300,0.000,654613
ULKSSAGSBUP,D,2/28/2022,136.870,138.920,136.870,0.000,651210
ULKSSAGSBUP,D,3/1/2022,136.740,138.790,136.740,0.000,624370
ULKSSAGSBUP,D,3/2/2022,136.490,138.540,136.490,0.000,624370
ULKSSAGSBUP,D,3/4/2022,133.790,135.800,133.790,0.000,624092
ULKSSAGSBUP,D,3/7/2022,131.680,133.660,131.680,0.000,624104
ULKSSAGSBUP,D,3/8/2022,130.900,132.860,130.900,0.000,624104
ULKSSAGSBUP,D,3/9/2022,132.200,134.180,132.200,0.000,624103
ULKSSAGSBUP,D,3/10/2022,132.000,133.980,132.000,0.000,624106
ULKSSAGSBUP,D,3/11/2022,131.270,133.240,131.270,0.000,624106
ULKSSAGSBUP,D,3/14/2022,129.190,131.130,129.190,0.000,624106
ULKSSAGSBUP,D,3/15/2022,128.340,130.270,128.340,0.000,623316
ULKSSAGSBUP,D,3/16/2022,131.970,133.950,131.970,0.000,621712
ULKSSAGSBUP,D,3/17/2022,133.520,135.520,133.520,0.000,621712
ULKSSAGSBUP,D,3/18/2022,133.960,135.970,133.960,0.000,621712
ULKSSAGSBUP,D,3/21/2022,133.950,135.960,133.950,0.000,621712
ULKSSAGSBUP,D,3/22/2022,134.390,136.410,134.390,0.000,621628
ULKSSAGSBUP,D,3/23/2022,134.190,136.200,134.190,0.000,621628
ULKSSAGSBUP,D,3/25/2022,133.410,135.410,133.410,0.000,621628
ULKSSAGSBUP,D,3/28/2022,133.560,135.560,133.560,0.000,621628
ULKSSAGSBUP,D,3/29/2022,134.650,136.670,134.650,0.000,621629
ULKSSAGSBUP,D,3/30/2022,135.310,137.340,135.310,0.000,621129
ULKSSAGSBUP,D,3/31/2022,134.700,136.720,134.700,0.000,621129
ULKSSAGSBUP,D,4/1/2022,134.710,136.730,134.710,0.000,621129
ULKSSAGSBUP,D,4/4/2022,135.410,137.440,135.410,0.000,621138
ULKSSAGSBUP,D,4/5/2022,134.940,136.960,134.940,0.000,621142
ULKSSAGSBUP,D,4/6/2022,133.650,135.650,133.650,0.000,621142
ULKSSAGSBUP,D,4/7/2022,133.200,135.200,133.200,0.000,621141
ULKSSAGSBUP,D,4/11/2022,132.010,133.990,132.010,0.000,617052
ULKSSAGSBUP,D,4/12/2022,132.120,134.100,132.120,0.000,617052
ULKSSAGSBUP,D,4/13/2022,132.450,134.440,132.450,0.000,615517
ULKSSAGSBUP,D,4/14/2022,132.380,134.370,132.380,0.000,615067
ULKSSAGSBUP,D,4/19/2022,131.460,133.430,131.460,0.000,615067
ULKSSAGSBUP,D,4/22/2022,129.840,131.790,129.840,0.000,615068
ULKSSAGSBUP,D,4/25/2022,128.340,130.270,128.340,0.000,615072
ULKSSAGSBUP,D,4/26/2022,128.350,130.280,128.350,0.000,615072
ULKSSAGSBUP,D,4/27/2022,128.060,129.980,128.060,0.000,615072
ULKSSAGSBUP,D,4/29/2022,129.390,131.330,129.390,0.000,615072
ULKSSAGSBUP,D,5/2/2022,128.930,130.860,128.930,0.000,611409
ULKSSAGSBUP,D,5/3/2022,128.960,130.890,128.960,0.000,611409
ULKSSAGSBUP,D,5/4/2022,128.920,130.850,128.920,0.000,611413
ULKSSAGSBUP,D,5/5/2022,128.080,130.000,128.080,0.000,609482
ULKSSAGSBUP,D,5/6/2022,126.700,128.600,126.700,0.000,609482
ULKSSAGSBUP,D,5/10/2022,124.800,126.670,124.800,0.000,609482
ULKSSAGSBUP,D,5/11/2022,125.400,127.280,125.400,0.000,609482
ULKSSAGSBUP,D,5/12/2022,124.340,126.210,124.340,0.000,609482
ULKSSAGSBUP,D,5/13/2022,125.240,127.120,125.240,0.000,608521
ULKSSAGSBUP,D,5/16/2022,125.810,127.700,125.810,0.000,606683
ULKSSAGSBUP,D,5/17/2022,126.960,128.860,126.960,0.000,606683
ULKSSAGSBUP,D,5/18/2022,126.430,128.330,126.430,0.000,606683
ULKSSAGSBUP,D,5/19/2022,125.840,127.730,125.840,0.000,605225
ULKSSAGSBUP,D,5/20/2022,126.750,128.650,126.750,0.000,605225
ULKSSAGSBUP,D,5/23/2022,127.140,129.050,127.140,0.000,605225
ULKSSAGSBUP,D,5/24/2022,126.060,127.950,126.060,0.000,605225
ULKSSAGSBUP,D,5/25/2022,126.900,128.800,126.900,0.000,602296
ULKSSAGSBUP,D,5/27/2022,128.960,130.890,128.960,0.000,602296
ULKSSAGSBUP,D,5/30/2022,129.780,131.730,129.780,0.000,601027
ULKSSAGSBUP,D,5/31/2022,129.530,131.470,129.530,0.000,601028
ULKSSAGSBUP,D,6/1/2022,129.200,131.140,129.200,0.000,595156
ULKSSAGSBUP,D,6/2/2022,129.260,131.200,129.260,0.000,595164
ULKSSAGSBUP,D,6/3/2022,129.540,131.480,129.540,0.000,595169
ULKSSAGSBUP,D,6/7/2022,129.510,131.450,129.510,0.000,595169
ULKSSAGSBUP,D,6/8/2022,129.750,131.700,129.750,0.000,595172
ULKSSAGSBUP,D,6/10/2022,126.880,128.780,126.880,0.000,595174
ULKSSAGSBUP,D,6/13/2022,124.240,126.100,124.240,0.000,592484
ULKSSAGSBUP,D,6/14/2022,123.720,125.580,123.720,0.000,592487
ULKSSAGSBUP,D,6/15/2022,124.200,126.060,124.200,0.000,592487
ULKSSAGSBUP,D,6/16/2022,123.030,124.880,123.030,0.000,592487
ULKSSAGSBUP,D,6/17/2022,123.350,125.200,123.350,0.000,592488
ULKSSAGSBUP,D,6/20/2022,123.220,125.070,123.220,0.000,605459
ULKSSAGSBUP,D,6/21/2022,123.870,125.730,123.870,0.000,605459
ULKSSAGSBUP,D,6/22/2022,123.240,125.090,123.240,0.000,605459
ULKSSAGSBUP,D,6/24/2022,124.680,126.550,124.680,0.000,605459
ULKSSAGSBUP,D,6/27/2022,125.090,126.970,125.090,0.000,605483
ULKSSAGSBUP,D,6/28/2022,124.740,126.610,124.740,0.000,605483
ULKSSAGSBUP,D,6/29/2022,123.990,125.850,123.990,0.000,605484
ULKSSAGSBUP,D,6/30/2022,123.150,125.000,123.150,0.000,605484
ULKSSAGSBUP,D,7/1/2022,123.110,124.960,123.110,0.000,605484
ULKSSAGSBUP,D,7/4/2022,123.270,125.120,123.270,0.000,605484
ULKSSAGSBUP,D,7/5/2022,122.560,124.400,122.560,0.000,605496
ULKSSAGSBUP,D,7/6/2022,122.470,124.310,122.470,0.000,605496
ULKSSAGSBUP,D,7/7/2022,123.340,125.190,123.340,0.000,605496
ULKSSAGSBUP,D,7/8/2022,123.240,125.090,123.240,0.000,605496
ULKSSAGSBUP,D,7/11/2022,122.380,124.220,122.380,0.000,605496
ULKSSAGSBUP,D,7/12/2022,121.890,123.720,121.890,0.000,605496
ULKSSAGSBUP,D,7/13/2022,121.440,123.260,121.440,0.000,605499
ULKSSAGSBUP,D,7/14/2022,120.820,122.630,120.820,0.000,605499
ULKSSAGSBUP,D,7/15/2022,121.520,123.340,121.520,0.000,605499
ULKSSAGSBUP,D,7/18/2022,122.300,124.130,122.300,0.000,605499
ULKSSAGSBUP,D,7/19/2022,122.750,124.590,122.750,0.000,605499
ULKSSAGSBUP,D,7/20/2022,123.050,124.900,123.050,0.000,605499
ULKSSAGSBUP,D,7/21/2022,123.430,125.280,123.430,0.000,605499
ULKSSAGSBUP,D,7/22/2022,123.790,125.650,123.790,0.000,605499
ULKSSAGSBUP,D,7/25/2022,123.790,125.650,123.790,0.000,605503
ULKSSAGSBUP,D,7/26/2022,123.660,125.510,123.660,0.000,605503
ULKSSAGSBUP,D,7/27/2022,124.020,125.880,124.020,0.000,605503
ULKSSAGSBUP,D,7/28/2022,124.760,126.630,124.760,0.000,605503
ULKSSAGSBUP,D,7/29/2022,125.100,126.980,125.100,0.000,605504
ULKSSAGSBUP,D,8/2/2022,124.580,126.450,124.580,0.000,605504
ULKSSAGSBUP,D,8/3/2022,124.670,126.540,124.670,0.000,605509
ULKSSAGSBUP,D,8/4/2022,125.050,126.930,125.050,0.000,605517
ULKSSAGSBUP,D,8/5/2022,124.680,126.550,124.680,0.000,605517
ULKSSAGSBUP,D,8/8/2022,125.030,126.910,125.030,0.000,599695
ULKSSAGSBUP,D,8/9/2022,124.860,126.730,124.860,0.000,590637
ULKSSAGSBUP,D,8/10/2022,125.370,127.250,125.370,0.000,590637
ULKSSAGSBUP,D,8/11/2022,125.990,127.880,125.990,0.000,590637
ULKSSAGSBUP,D,8/12/2022,126.270,128.160,126.270,0.000,590637
ULKSSAGSBUP,D,8/16/2022,126.580,128.480,126.580,0.000,590639
ULKSSAGSBUP,D,8/17/2022,126.090,127.980,126.090,0.000,590640
ULKSSAGSBUP,D,8/18/2022,126.050,127.940,126.050,0.000,590640
ULKSSAGSBUP,D,8/19/2022,125.280,127.160,125.280,0.000,590640
ULKSSAGSBUP,D,8/22/2022,124.280,126.140,124.280,0.000,588429
ULKSSAGSBUP,D,8/23/2022,124.160,126.020,124.160,0.000,588429
ULKSSAGSBUP,D,8/24/2022,124.320,126.180,124.320,0.000,588429
ULKSSAGSBUP,D,8/25/2022,125.130,127.010,125.130,0.000,588429
ULKSSAGSBUP,D,8/26/2022,124.680,126.550,124.680,0.000,588429
ULKSSAGSBUP,D,8/29/2022,123.740,125.600,123.740,0.000,588429
ULKSSAGSBUP,D,8/30/2022,123.540,125.390,123.540,0.000,588430
ULKSSAGSBUP,D,8/31/2022,123.110,124.960,123.110,0.000,588430
ULKSSAGSBUP,D,9/1/2022,121.810,123.640,121.810,0.000,588430
ULKSSAGSBUP,D,9/2/2022,121.630,123.450,121.630,0.000,588434
ULKSSAGSBUP,D,9/5/2022,121.730,123.560,121.730,0.000,585035
ULKSSAGSBUP,D,9/6/2022,121.100,122.920,121.100,0.000,585035
ULKSSAGSBUP,D,9/7/2022,120.860,122.670,120.860,0.000,585038
ULKSSAGSBUP,D,9/8/2022,121.400,123.220,121.400,0.000,585041
ULKSSAGSBUP,D,9/9/2022,122.450,124.290,122.450,0.000,585041
ULKSSAGSBUP,D,9/12/2022,123.090,124.940,123.090,0.000,585041
ULKSSAGSBUP,D,9/13/2022,122.030,123.860,122.030,0.000,585043
ULKSSAGSBUP,D,9/14/2022,121.370,123.190,121.370,0.000,583358
ULKSSAGSBUP,D,9/15/2022,120.690,122.500,120.690,0.000,583358
ULKSSAGSBUP,D,9/16/2022,119.780,121.580,119.780,0.000,583358
ULKSSAGSBUP,D,9/19/2022,119.660,121.450,119.660,0.000,575888
ULKSSAGSBUP,D,9/20/2022,119.430,121.220,119.430,0.000,575888
ULKSSAGSBUP,D,9/21/2022,119.080,120.870,119.080,0.000,575888
ULKSSAGSBUP,D,9/22/2022,117.770,119.540,117.770,0.000,575888
ULKSSAGSBUP,D,9/23/2022,115.920,117.660,115.920,0.000,575888
ULKSSAGSBUP,D,9/26/2022,115.170,116.900,115.170,0.000,575888
ULKSSAGSBUP,D,9/27/2022,114.750,116.470,114.750,0.000,575208
ULKSSAGSBUP,D,9/28/2022,114.260,115.970,114.260,0.000,575208
ULKSSAGSBUP,D,9/29/2022,113.980,115.690,113.980,0.000,575209
ULKSSAGSBUP,D,9/30/2022,114.080,115.790,114.080,0.000,575209
ULKSSAGSBUP,D,10/3/2022,114.430,116.150,114.430,0.000,568451
ULKSSAGSBUP,D,10/5/2022,116.580,118.330,116.580,0.000,568456
ULKSSAGSBUP,D,10/6/2022,116.140,117.880,116.140,0.000,568456
ULKSSAGSBUP,D,10/7/2022,115.170,116.900,115.170,0.000,567431
ULKSSAGSBUP,D,10/10/2022,114.190,115.900,114.190,0.000,567431
ULKSSAGSBUP,D,10/11/2022,113.310,115.010,113.310,0.000,567431
ULKSSAGSBUP,D,10/12/2022,113.070,114.770,113.070,0.000,567431
ULKSSAGSBUP,D,10/13/2022,112.860,114.550,112.860,0.000,567349
ULKSSAGSBUP,D,10/14/2022,112.750,114.440,112.750,0.000,567349
ULKSSAGSBUP,D,10/17/2022,113.410,115.110,113.410,0.000,563344
ULKSSAGSBUP,D,10/18/2022,113.710,115.420,113.710,0.000,563345
ULKSSAGSBUP,D,10/19/2022,112.860,114.550,112.860,0.000,563345
ULKSSAGSBUP,D,10/20/2022,112.770,114.460,112.770,0.000,563345
ULKSSAGSBUP,D,10/21/2022,112.400,114.090,112.400,0.000,563345
ULKSSAGSBUP,D,10/24/2022,112.030,113.710,112.030,0.000,563345
ULKSSAGSBUP,D,10/25/2022,112.360,114.050,112.360,0.000,563349
ULKSSAGSBUP,D,10/27/2022,113.700,115.410,113.700,0.000,562014
ULKSSAGSBUP,D,10/28/2022,113.110,114.810,113.110,0.000,562014
ULKSSAGSBUP,D,10/31/2022,113.090,114.790,113.090,0.000,562015
ULKSSAGSBUP,D,11/2/2022,113.720,115.430,113.720,0.000,562015
ULKSSAGSBUP,D,11/3/2022,112.610,114.300,112.610,0.000,559734
ULKSSAGSBUP,D,11/4/2022,114.230,115.940,114.230,0.000,559743
ULKSSAGSBUP,D,11/7/2022,115.100,116.830,115.100,0.000,559743
ULKSSAGSBUP,D,11/8/2022,115.670,117.410,115.670,0.000,558912
ULKSSAGSBUP,D,11/9/2022,115.400,117.130,115.400,0.000,558912
ULKSSAGSBUP,D,11/10/2022,117.030,118.790,117.030,0.000,558912
ULKSSAGSBUP,D,11/11/2022,119.280,121.070,119.280,0.000,558912
ULKSSAGSBUP,D,11/14/2022,119.800,121.600,119.800,0.000,558912
ULKSSAGSBUP,D,11/15/2022,121.100,122.920,121.100,0.000,558914
ULKSSAGSBUP,D,11/16/2022,120.550,122.360,120.550,0.000,558914
ULKSSAGSBUP,D,11/17/2022,119.910,121.710,119.910,0.000,555513
ULKSSAGSBUP,D,11/18/2022,120.000,121.800,120.000,0.000,555513
ULKSSAGSBUP,D,11/21/2022,119.290,121.080,119.290,0.000,555513
ULKSSAGSBUP,D,11/22/2022,119.790,121.590,119.790,0.000,555513
ULKSSAGSBUP,D,11/23/2022,120.330,122.130,120.330,0.000,555513
ULKSSAGSBUP,D,11/24/2022,120.780,122.590,120.780,0.000,555513
ULKSSAGSBUP,D,11/25/2022,120.790,122.600,120.790,0.000,555513
ULKSSAGSBUP,D,11/28/2022,120.710,122.520,120.710,0.000,555513
ULKSSAGSBUP,D,11/29/2022,121.260,123.080,121.260,0.000,555514
ULKSSAGSBUP,D,11/30/2022,122.450,124.290,122.450,0.000,555514
ULKSSAGSBUP,D,12/1/2022,123.540,125.390,123.540,0.000,555514
ULKSSAGSBUP,D,12/2/2022,123.530,125.380,123.530,0.000,555514
ULKSSAGSBUP,D,12/5/2022,123.420,125.270,123.420,0.000,555527
ULKSSAGSBUP,D,12/6/2022,122.870,124.710,122.870,0.000,555527
ULKSSAGSBUP,D,12/7/2022,122.440,124.280,122.440,0.000,555530
ULKSSAGSBUP,D,12/8/2022,122.850,124.690,122.850,0.000,555541
ULKSSAGSBUP,D,12/12/2022,122.700,124.540,122.700,0.000,555481
ULKSSAGSBUP,D,12/13/2022,123.410,125.260,123.410,0.000,555484
ULKSSAGSBUP,D,12/14/2022,123.820,125.680,123.820,0.000,555484
ULKSSAGSBUP,D,12/15/2022,122.720,124.560,122.720,0.000,555484
ULKSSAGSBUP,D,12/16/2022,121.900,123.730,121.900,0.000,555484
ULKSSAGSBUP,D,12/19/2022,122.040,123.870,122.040,0.000,551370
ULKSSAGSBUP,D,12/20/2022,121.740,123.570,121.740,0.000,551370
ULKSSAGSBUP,D,12/21/2022,122.090,123.920,122.090,0.000,551370
ULKSSAGSBUP,D,12/22/2022,122.210,124.040,122.210,0.000,551370
ULKSSAGSBUP,D,12/23/2022,121.800,123.630,121.800,0.000,551370
ULKSSAGSBUP,D,12/27/2022,121.920,123.750,121.920,0.000,551370
ULKSSAGSBUP,D,12/28/2022,121.450,123.270,121.450,0.000,551370
ULKSSAGSBUP,D,12/29/2022,121.670,123.500,121.670,0.000,551371
ULKSSAGSBUP,D,12/30/2022,121.660,123.480,121.660,0.000,551371
ULKSSAGSBUP,D,1/2/2023,121.660,123.480,121.660,0.000,551371
ULKSSAGSBUP,D,1/5/2023,123.240,125.090,123.240,0.000,550691
ULKSSAGSBUP,D,1/6/2023,124.190,126.050,124.190,0.000,550691
ULKSSAGSBUP,D,1/9/2023,125.610,127.490,125.610,0.000,550691
ULKSSAGSBUP,D,1/10/2023,125.350,127.230,125.350,0.000,550691
ULKSSAGSBUP,D,1/11/2023,125.620,127.500,125.620,0.000,550699
ULKSSAGSBUP,D,1/12/2023,126.040,127.930,126.040,0.000,550699
ULKSSAGSBUP,D,1/13/2023,126.680,128.580,126.680,0.000,550702
ULKSSAGSBUP,D,1/16/2023,126.840,128.740,126.840,0.000,550702
ULKSSAGSBUP,D,1/17/2023,126.760,128.660,126.760,0.000,550702
ULKSSAGSBUP,D,1/18/2023,127.120,129.030,127.120,0.000,550702
ULKSSAGSBUP,D,1/19/2023,126.870,128.770,126.870,0.000,549319
ULKSSAGSBUP,D,1/20/2023,127.250,129.160,127.250,0.000,549319
ULKSSAGSBUP,D,1/23/2023,127.530,129.440,127.530,0.000,549319
ULKSSAGSBUP,D,1/24/2023,127.590,129.500,127.590,0.000,549319
ULKSSAGSBUP,D,1/25/2023,127.600,129.510,127.600,0.000,549324
ULKSSAGSBUP,D,1/26/2023,127.910,129.830,127.910,0.000,549324
ULKSSAGSBUP,D,1/27/2023,128.210,130.130,128.210,0.000,549324
ULKSSAGSBUP,D,1/30/2023,127.810,129.730,127.810,0.000,549324
ULKSSAGSBUP,D,1/31/2023,127.890,129.810,127.890,0.000,549324
ULKSSAGSBUP,D,2/1/2023,128.680,130.610,128.680,0.000,549324
ULKSSAGSBUP,D,2/2/2023,129.210,131.150,129.210,0.000,549333
ULKSSAGSBUP,D,2/3/2023,128.330,130.250,128.330,0.000,551659
ULKSSAGSBUP,D,2/6/2023,126.280,128.170,126.280,0.000,551659
ULKSSAGSBUP,D,2/7/2023,126.330,128.220,126.330,0.000,551659
ULKSSAGSBUP,D,2/8/2023,126.660,128.560,126.660,0.000,551659
ULKSSAGSBUP,D,2/9/2023,126.910,128.810,126.910,0.000,551659
ULKSSAGSBUP,D,2/10/2023,125.930,127.820,125.930,0.000,551659
ULKSSAGSBUP,D,2/13/2023,125.990,127.880,125.990,0.000,551659
ULKSSAGSBUP,D,2/14/2023,125.910,127.800,125.910,0.000,551661
ULKSSAGSBUP,D,2/15/2023,125.360,127.240,125.360,0.000,551661
ULKSSAGSBUP,D,2/16/2023,125.340,127.220,125.340,0.000,551661
ULKSSAGSBUP,D,2/17/2023,124.610,126.480,124.610,0.000,551661
ULKSSAGSBUP,D,2/20/2023,124.930,126.800,124.930,0.000,551661
ULKSSAGSBUP,D,2/21/2023,124.080,125.940,124.080,0.000,551662
ULKSSAGSBUP,D,2/22/2023,123.260,125.110,123.260,0.000,551662
ULKSSAGSBUP,D,2/24/2023,122.390,124.230,122.390,0.000,551662
ULKSSAGSBUP,D,3/1/2023,123.280,125.130,123.280,0.000,546535
ULKSSAGSBUP,D,3/3/2023,123.900,125.760,123.900,0.000,546540
ULKSSAGSBUP,D,3/6/2023,124.190,126.050,124.190,0.000,546540
ULKSSAGSBUP,D,3/7/2023,123.580,125.430,123.580,0.000,546551
ULKSSAGSBUP,D,3/8/2023,122.670,124.510,122.670,0.000,546551
ULKSSAGSBUP,D,3/9/2023,122.310,124.140,122.310,0.000,546554
ULKSSAGSBUP,D,3/10/2023,121.880,123.710,121.880,0.000,546554
ULKSSAGSBUP,D,3/13/2023,121.770,123.600,121.770,0.000,546554
ULKSSAGSBUP,D,3/15/2023,120.880,122.690,120.880,0.000,538311
ULKSSAGSBUP,D,3/16/2023,121.130,122.950,121.130,0.000,538311
ULKSSAGSBUP,D,3/17/2023,121.650,123.470,121.650,0.000,538311
ULKSSAGSBUP,D,3/20/2023,121.340,123.160,121.340,0.000,538311
ULKSSAGSBUP,D,3/21/2023,121.810,123.640,121.810,0.000,538312
ULKSSAGSBUP,D,3/22/2023,122.500,124.340,122.500,0.000,538312
ULKSSAGSBUP,D,3/23/2023,123.460,125.310,123.460,0.000,538312
ULKSSAGSBUP,D,3/24/2023,122.870,124.710,122.870,0.000,538312
ULKSSAGSBUP,D,3/27/2023,122.420,124.260,122.420,0.000,536380
ULKSSAGSBUP,D,3/28/2023,122.680,124.520,122.680,0.000,536380
ULKSSAGSBUP,D,3/29/2023,123.170,125.020,123.170,0.000,536382
ULKSSAGSBUP,D,3/30/2023,123.730,125.590,123.730,0.000,536382
ULKSSAGSBUP,D,3/31/2023,124.000,125.860,124.000,0.000,536382
ULKSSAGSBUP,D,4/3/2023,124.550,126.420,124.550,0.000,532689
ULKSSAGSBUP,D,4/4/2023,124.720,126.590,124.720,0.000,532698
ULKSSAGSBUP,D,4/5/2023,124.520,126.390,124.520,0.000,532702
ULKSSAGSBUP,D,4/14/2023,124.950,126.820,124.950,0.000,530337
ULKSSAGSBUP,D,4/17/2023,124.700,126.570,124.700,0.000,530337
ULKSSAGSBUP,D,4/18/2023,124.760,126.630,124.760,0.000,530337
ULKSSAGSBUP,D,4/19/2023,124.140,126.000,124.140,0.000,530337
ULKSSAGSBUP,D,4/20/2023,124.170,126.030,124.170,0.000,530338
ULKSSAGSBUP,D,4/21/2023,123.700,125.560,123.700,0.000,530338
ULKSSAGSBUP,D,4/24/2023,123.650,125.500,123.650,0.000,530338
ULKSSAGSBUP,D,4/26/2023,122.830,124.670,122.830,0.000,527051
ULKSSAGSBUP,D,4/28/2023,123.680,125.540,123.680,0.000,518747
ULKSSAGSBUP,D,5/2/2023,123.310,125.160,123.310,0.000,518748
ULKSSAGSBUP,D,5/3/2023,123.110,124.960,123.110,0.000,518737
ULKSSAGSBUP,D,5/4/2023,123.220,125.070,123.220,0.000,510728
ULKSSAGSBUP,D,5/5/2023,123.800,125.660,123.800,0.000,509848
ULKSSAGSBUP,D,5/8/2023,123.950,125.810,123.950,0.000,509848
ULKSSAGSBUP,D,5/10/2023,123.530,125.380,123.530,0.000,509848
ULKSSAGSBUP,D,5/11/2023,123.380,125.230,123.380,0.000,507419
ULKSSAGSBUP,D,5/12/2023,123.100,124.950,123.100,0.000,507419
ULKSSAGSBUP,D,5/15/2023,123.020,124.870,123.020,0.000,507422
ULKSSAGSBUP,D,5/16/2023,123.260,125.110,123.260,0.000,507422
ULKSSAGSBUP,D,5/17/2023,122.940,124.780,122.940,0.000,507422
ULKSSAGSBUP,D,5/19/2023,123.150,125.000,123.150,0.000,507422
ULKSSAGSBUP,D,5/22/2023,122.980,124.820,122.980,0.000,502865
ULKSSAGSBUP,D,5/23/2023,123.020,124.870,123.020,0.000,502865
ULKSSAGSBUP,D,5/24/2023,122.170,124.000,122.170,0.000,502865
ULKSSAGSBUP,D,5/25/2023,121.520,123.340,121.520,0.000,502865
ULKSSAGSBUP,D,5/26/2023,122.320,124.150,122.320,0.000,494143
ULKSSAGSBUP,D,5/30/2023,122.650,124.490,122.650,0.000,494143
ULKSSAGSBUP,D,5/31/2023,121.630,123.450,121.630,0.000,494144
ULKSSAGSBUP,D,6/2/2023,123.690,125.550,123.690,0.000,493406
ULKSSAGSBUP,D,6/5/2023,123.660,125.510,123.660,0.000,493411
ULKSSAGSBUP,D,6/6/2023,123.820,125.680,123.820,0.000,493411
ULKSSAGSBUP,D,6/7/2023,123.890,125.750,123.890,0.000,493141
ULKSSAGSBUP,D,6/8/2023,123.640,125.490,123.640,0.000,493102
ULKSSAGSBUP,D,6/9/2023,124.370,126.240,124.370,0.000,493102
ULKSSAGSBUP,D,6/12/2023,124.280,126.140,124.280,0.000,493102
ULKSSAGSBUP,D,6/13/2023,125.350,127.230,125.350,0.000,493105
ULKSSAGSBUP,D,6/14/2023,125.390,127.270,125.390,0.000,491145
ULKSSAGSBUP,D,6/15/2023,125.920,127.810,125.920,0.000,491145
ULKSSAGSBUP,D,6/19/2023,125.810,127.700,125.810,0.000,491145
ULKSSAGSBUP,D,6/20/2023,125.320,127.200,125.320,0.000,491146
ULKSSAGSBUP,D,6/22/2023,124.560,126.430,124.560,0.000,491146
ULKSSAGSBUP,D,6/26/2023,123.840,125.700,123.840,0.000,491146
ULKSSAGSBUP,D,6/27/2023,124.300,126.160,124.300,0.000,470946
ULKSSAGSBUP,D,6/28/2023,124.400,126.270,124.400,0.000,469816
ULKSSAGSBUP,D,6/29/2023,124.110,125.970,124.110,0.000,469042
ULKSSAGSBUP,D,6/30/2023,124.530,126.400,124.530,0.000,469042
ULKSSAGSBUP,D,7/3/2023,125.070,126.950,125.070,0.000,469042
ULKSSAGSBUP,D,7/4/2023,125.190,127.070,125.190,0.000,469042
ULKSSAGSBUP,D,7/5/2023,124.610,126.480,124.610,0.000,469055
ULKSSAGSBUP,D,7/6/2023,123.120,124.970,123.120,0.000,468970
ULKSSAGSBUP,D,7/7/2023,123.070,124.920,123.070,0.000,468970
ULKSSAGSBUP,D,7/10/2023,123.450,125.300,123.450,0.000,468970
ULKSSAGSBUP,D,7/11/2023,124.270,126.130,124.270,0.000,468970
ULKSSAGSBUP,D,7/12/2023,125.240,127.120,125.240,0.000,468970
ULKSSAGSBUP,D,7/13/2023,126.340,128.240,126.340,0.000,468973
ULKSSAGSBUP,D,7/14/2023,126.840,128.740,126.840,0.000,468973
ULKSSAGSBUP,D,7/17/2023,126.620,128.520,126.620,0.000,468973
ULKSSAGSBUP,D,7/19/2023,126.360,128.260,126.360,0.000,468973
ULKSSAGSBUP,D,7/20/2023,126.280,128.170,126.280,0.000,469267
ULKSSAGSBUP,D,7/21/2023,126.050,127.940,126.050,0.000,469267
ULKSSAGSBUP,D,7/24/2023,125.810,127.700,125.810,0.000,467622
ULKSSAGSBUP,D,7/25/2023,126.700,128.600,126.700,0.000,467629
ULKSSAGSBUP,D,7/26/2023,126.600,128.500,126.600,0.000,467629
ULKSSAGSBUP,D,7/27/2023,126.870,128.770,126.870,0.000,467629
ULKSSAGSBUP,D,7/28/2023,126.940,128.840,126.940,0.000,467523
ULKSSAGSBUP,D,7/31/2023,127.220,129.130,127.220,0.000,465424
ULKSSAGSBUP,D,8/1/2023,126.690,128.590,126.690,0.000,465424
ULKSSAGSBUP,D,8/2/2023,125.410,127.290,125.410,0.000,453263
ULKSSAGSBUP,D,8/3/2023,125.120,127.000,125.120,0.000,453268
ULKSSAGSBUP,D,8/4/2023,125.710,127.600,125.710,0.000,451287
ULKSSAGSBUP,D,8/7/2023,125.520,127.400,125.520,0.000,451287
ULKSSAGSBUP,D,8/8/2023,124.970,126.840,124.970,0.000,451287
ULKSSAGSBUP,D,8/9/2023,125.150,127.030,125.150,0.000,451287
ULKSSAGSBUP,D,8/10/2023,125.370,127.250,125.370,0.000,451287
ULKSSAGSBUP,D,8/14/2023,123.380,125.230,123.380,0.000,449974
ULKSSAGSBUP,D,8/16/2023,122.680,124.520,122.680,0.000,445921
ULKSSAGSBUP,D,8/17/2023,122.370,124.210,122.370,0.000,445921
ULKSSAGSBUP,D,8/18/2023,121.770,123.600,121.770,0.000,445921
ULKSSAGSBUP,D,8/21/2023,121.470,123.290,121.470,0.000,445921
ULKSSAGSBUP,D,8/22/2023,122.090,123.920,122.090,0.000,444522
ULKSSAGSBUP,D,8/23/2023,122.770,124.610,122.770,0.000,444522
ULKSSAGSBUP,D,8/24/2023,122.700,124.540,122.700,0.000,444522
ULKSSAGSBUP,D,8/25/2023,122.540,124.380,122.540,0.000,437721
ULKSSAGSBUP,D,8/28/2023,122.880,124.720,122.880,0.000,437721
ULKSSAGSBUP,D,8/29/2023,123.780,125.640,123.780,0.000,437722
ULKSSAGSBUP,D,8/30/2023,124.270,126.130,124.270,0.000,437722
ULKSSAGSBUP,D,8/31/2023,124.200,126.060,124.200,0.000,437722
ULKSSAGSBUP,D,9/1/2023,124.540,126.410,124.540,0.000,437722
ULKSSAGSBUP,D,9/4/2023,124.850,126.720,124.850,0.000,437731
ULKSSAGSBUP,D,9/5/2023,124.130,125.990,124.130,0.000,437736
ULKSSAGSBUP,D,9/6/2023,123.780,125.640,123.780,0.000,437736
ULKSSAGSBUP,D,9/7/2023,123.550,125.400,123.550,0.000,437739
ULKSSAGSBUP,D,9/8/2023,123.490,125.340,123.490,0.000,437741
ULKSSAGSBUP,D,9/11/2023,123.840,125.700,123.840,0.000,437644
ULKSSAGSBUP,D,9/12/2023,123.690,125.550,123.690,0.000,437644
ULKSSAGSBUP,D,9/13/2023,123.610,125.460,123.610,0.000,437647
ULKSSAGSBUP,D,9/14/2023,124.470,126.340,124.470,0.000,430362
ULKSSAGSBUP,D,9/15/2023,124.210,126.070,124.210,0.000,430362
ULKSSAGSBUP,D,9/18/2023,123.480,125.330,123.480,0.000,430362
ULKSSAGSBUP,D,9/19/2023,123.620,125.470,123.620,0.000,430362
ULKSSAGSBUP,D,9/20/2023,123.380,125.230,123.380,0.000,430363
ULKSSAGSBUP,D,9/21/2023,122.230,124.060,122.230,0.000,430320
ULKSSAGSBUP,D,9/22/2023,122.530,124.370,122.530,0.000,430320
ULKSSAGSBUP,D,9/25/2023,121.940,123.770,121.940,0.000,430320
ULKSSAGSBUP,D,9/26/2023,121.320,123.140,121.320,0.000,430320
ULKSSAGSBUP,D,9/27/2023,121.150,122.970,121.150,0.000,430320
ULKSSAGSBUP,D,9/28/2023,121.120,122.940,121.120,0.000,430320
ULKSSAGSBUP,D,9/29/2023,121.570,123.390,121.570,0.000,430321
ULKSSAGSBUP,D,10/2/2023,121.030,122.850,121.030,0.000,430321
ULKSSAGSBUP,D,10/4/2023,119.670,121.470,119.670,0.000,430329
ULKSSAGSBUP,D,10/5/2023,119.600,121.390,119.600,0.000,430329
ULKSSAGSBUP,D,10/6/2023,120.180,121.980,120.180,0.000,420258
ULKSSAGSBUP,D,10/9/2023,120.610,122.420,120.610,0.000,420257
ULKSSAGSBUP,D,10/10/2023,121.170,122.990,121.170,0.000,420257
ULKSSAGSBUP,D,10/11/2023,121.730,123.560,121.730,0.000,420257
ULKSSAGSBUP,D,10/12/2023,121.850,123.680,121.850,0.000,420257
ULKSSAGSBUP,D,10/13/2023,121.350,123.170,121.350,0.000,420260
ULKSSAGSBUP,D,10/16/2023,121.160,122.980,121.160,0.000,420260
ULKSSAGSBUP,D,10/17/2023,121.040,122.860,121.040,0.000,420260
ULKSSAGSBUP,D,10/18/2023,120.160,121.960,120.160,0.000,420260
ULKSSAGSBUP,D,10/19/2023,119.440,121.230,119.440,0.000,420260
ULKSSAGSBUP,D,10/20/2023,118.770,120.550,118.770,0.000,420261
ULKSSAGSBUP,D,10/23/2023,118.570,120.350,118.570,0.000,420261
ULKSSAGSBUP,D,10/24/2023,119.210,121.000,119.210,0.000,420261
ULKSSAGSBUP,D,10/25/2023,118.840,120.620,118.840,0.000,420265
ULKSSAGSBUP,D,10/26/2023,118.250,120.020,118.250,0.000,420265
ULKSSAGSBUP,D,10/27/2023,118.510,120.290,118.510,0.000,420265
ULKSSAGSBUP,D,10/30/2023,118.670,120.450,118.670,0.000,420265
ULKSSAGSBUP,D,10/31/2023,118.450,120.230,118.450,0.000,420266
ULKSSAGSBUP,D,11/2/2023,120.340,122.150,120.340,0.000,420266
ULKSSAGSBUP,D,11/3/2023,121.470,123.290,121.470,0.000,420275
ULKSSAGSBUP,D,11/7/2023,121.730,123.560,121.730,0.000,420275
ULKSSAGSBUP,D,11/8/2023,121.700,123.530,121.700,0.000,420274
ULKSSAGSBUP,D,11/9/2023,121.480,123.300,121.480,0.000,420274
ULKSSAGSBUP,D,11/10/2023,121.130,122.950,121.130,0.000,420274
ULKSSAGSBUP,D,11/13/2023,121.490,123.310,121.490,0.000,420274
ULKSSAGSBUP,D,11/14/2023,122.820,124.660,122.820,0.000,420277
ULKSSAGSBUP,D,11/15/2023,123.490,125.340,123.490,0.000,420277
ULKSSAGSBUP,D,11/16/2023,123.100,124.950,123.100,0.000,420277
ULKSSAGSBUP,D,11/17/2023,123.600,125.450,123.600,0.000,420277
ULKSSAGSBUP,D,11/20/2023,124.050,125.910,124.050,0.000,420277
ULKSSAGSBUP,D,11/21/2023,124.350,126.220,124.350,0.000,420278
ULKSSAGSBUP,D,11/22/2023,124.360,126.230,124.360,0.000,420278
ULKSSAGSBUP,D,11/23/2023,124.500,126.370,124.500,0.000,420278
ULKSSAGSBUP,D,11/24/2023,124.140,126.000,124.140,0.000,420193
ULKSSAGSBUP,D,11/27/2023,124.050,125.910,124.050,0.000,420193
ULKSSAGSBUP,D,11/28/2023,124.660,126.530,124.660,0.000,420193
ULKSSAGSBUP,D,11/29/2023,125.080,126.960,125.080,0.000,420193
ULKSSAGSBUP,D,11/30/2023,125.380,127.260,125.380,0.000,420193
ULKSSAGSBUP,D,12/1/2023,125.410,127.290,125.410,0.000,420193
ULKSSAGSBUP,D,12/4/2023,125.310,127.190,125.310,0.000,420093
ULKSSAGSBUP,D,12/5/2023,124.900,126.770,124.900,0.000,420102
ULKSSAGSBUP,D,12/6/2023,125.160,127.040,125.160,0.000,420102
ULKSSAGSBUP,D,12/7/2023,125.140,127.020,125.140,0.000,420105
ULKSSAGSBUP,D,12/8/2023,125.060,126.940,125.060,0.000,420107
ULKSSAGSBUP,D,12/11/2023,125.070,126.950,125.070,0.000,420107
ULKSSAGSBUP,D,12/12/2023,125.580,127.460,125.580,0.000,415268
ULKSSAGSBUP,D,12/13/2023,126.070,127.960,126.070,0.000,415270
ULKSSAGSBUP,D,12/14/2023,127.560,129.470,127.560,0.000,415270
ULKSSAGSBUP,D,12/15/2023,127.780,129.700,127.780,0.000,415270
ULKSSAGSBUP,D,12/18/2023,127.530,129.440,127.530,0.000,415270
ULKSSAGSBUP,D,12/19/2023,127.650,129.560,127.650,0.000,415270
ULKSSAGSBUP,D,12/20/2023,127.850,129.770,127.850,0.000,415271
ULKSSAGSBUP,D,12/21/2023,127.820,129.740,127.820,0.000,415271
ULKSSAGSBUP,D,12/22/2023,127.710,129.630,127.710,0.000,413740
ULKSSAGSBUP,D,12/27/2023,128.750,130.680,128.750,0.000,413740
ULKSSAGSBUP,D,12/28/2023,129.050,130.990,129.050,0.000,413740
ULKSSAGSBUP,D,12/29/2023,129.020,130.960,129.020,0.000,413740
ULKSSAGSBUP,D,1/2/2024,128.500,130.430,128.500,0.000,413740
ULKSSAGSBUP,D,1/3/2024,127.850,129.770,127.850,0.000,413740
ULKSSAGSBUP,D,1/4/2024,127.830,129.750,127.830,0.000,413740
ULKSSAGSBUP,D,1/5/2024,127.520,129.430,127.520,0.000,413740
ULKSSAGSBUP,D,1/8/2024,127.500,129.410,127.500,0.000,413749
ULKSSAGSBUP,D,1/9/2024,127.200,129.110,127.200,0.000,413749
ULKSSAGSBUP,D,1/10/2024,127.460,129.370,127.460,0.000,413749
ULKSSAGSBUP,D,1/11/2024,127.600,129.510,127.600,0.000,413748
ULKSSAGSBUP,D,1/12/2024,128.230,130.150,128.230,0.000,412107
ULKSSAGSBUP,D,1/15/2024,128.200,130.120,128.200,0.000,412110
ULKSSAGSBUP,D,1/16/2024,127.220,129.130,127.220,0.000,411440
ULKSSAGSBUP,D,1/17/2024,125.750,127.640,125.750,0.000,411440
ULKSSAGSBUP,D,1/18/2024,126.320,128.210,126.320,0.000,407478
ULKSSAGSBUP,D,1/19/2024,126.810,128.710,126.810,0.000,405557
ULKSSAGSBUP,D,1/22/2024,126.900,128.800,126.900,0.000,405558
ULKSSAGSBUP,D,1/23/2024,126.750,128.650,126.750,0.000,405558
ULKSSAGSBUP,D,1/24/2024,127.190,129.100,127.190,0.000,405558
ULKSSAGSBUP,D,1/25/2024,127.420,129.330,127.420,0.000,405562
ULKSSAGSBUP,D,1/26/2024,127.560,129.470,127.560,0.000,405562
ULKSSAGSBUP,D,1/29/2024,127.740,129.660,127.740,0.000,405562
ULKSSAGSBUP,D,1/30/2024,127.230,129.140,127.230,0.000,405562
ULKSSAGSBUP,D,1/31/2024,127.390,129.300,127.390,0.000,405562
ULKSSAGSBUP,D,2/1/2024,127.690,129.610,127.690,0.000,405562
ULKSSAGSBUP,D,2/2/2024,127.500,129.410,127.500,0.000,405570
ULKSSAGSBUP,D,2/5/2024,127.290,129.200,127.290,0.000,405570
ULKSSAGSBUP,D,2/6/2024,128.030,129.950,128.030,0.000,405570
ULKSSAGSBUP,D,2/7/2024,127.980,129.900,127.980,0.000,405570
ULKSSAGSBUP,D,2/8/2024,128.100,130.020,128.100,0.000,404978
ULKSSAGSBUP,D,2/12/2024,128.470,130.400,128.470,0.000,404978
ULKSSAGSBUP,D,2/13/2024,127.860,129.780,127.860,0.000,404980
ULKSSAGSBUP,D,2/14/2024,128.170,130.090,128.170,0.000,404980
ULKSSAGSBUP,D,2/15/2024,128.760,130.690,128.760,0.000,404980
ULKSSAGSBUP,D,2/16/2024,129.070,131.010,129.070,0.000,401486
ULKSSAGSBUP,D,2/19/2024,128.990,130.920,128.990,0.000,401486
ULKSSAGSBUP,D,2/20/2024,128.870,130.800,128.870,0.000,401486
ULKSSAGSBUP,D,2/21/2024,129.030,130.970,129.030,0.000,401486
ULKSSAGSBUP,D,2/22/2024,129.810,131.760,129.810,0.000,401486
ULKSSAGSBUP,D,2/23/2024,129.730,131.680,129.730,0.000,400317
ULKSSAGSBUP,D,2/26/2024,129.790,131.740,129.790,0.000,392550
ULKSSAGSBUP,D,2/27/2024,129.630,131.570,129.630,0.000,392550
ULKSSAGSBUP,D,2/28/2024,129.270,131.210,129.270,0.000,392550
ULKSSAGSBUP,D,2/29/2024,129.300,131.240,129.300,0.000,392550
ULKSSAGSBUP,D,3/1/2024,129.860,131.810,129.860,0.000,391724
ULKSSAGSBUP,D,3/4/2024,130.450,132.410,130.450,0.000,391724
ULKSSAGSBUP,D,3/6/2024,130.530,132.490,130.530,0.000,391732
ULKSSAGSBUP,D,3/7/2024,130.990,132.950,130.990,0.000,391735
ULKSSAGSBUP,D,3/8/2024,131.280,133.250,131.280,0.000,391737
ULKSSAGSBUP,D,3/11/2024,131.170,133.140,131.170,0.000,391737
ULKSSAGSBUP,D,3/12/2024,131.540,133.510,131.540,0.000,391737
ULKSSAGSBUP,D,3/13/2024,131.270,133.240,131.270,0.000,391370
ULKSSAGSBUP,D,3/15/2024,130.100,132.050,130.100,0.000,390566
ULKSSAGSBUP,D,3/18/2024,130.480,132.440,130.480,0.000,390566
ULKSSAGSBUP,D,3/19/2024,130.410,132.370,130.410,0.000,390566
ULKSSAGSBUP,D,3/20/2024,130.870,132.830,130.870,0.000,390567
ULKSSAGSBUP,D,3/22/2024,131.490,133.460,131.490,0.000,390567
ULKSSAGSBUP,D,3/25/2024,131.330,133.300,131.330,0.000,390567
ULKSSAGSBUP,D,3/26/2024,131.490,133.460,131.490,0.000,390567
ULKSSAGSBUP,D,3/27/2024,131.270,133.240,131.270,0.000,390543
ULKSSAGSBUP,D,3/28/2024,131.450,133.420,131.450,0.000,350156
ULKSSAGSBUP,D,4/2/2024,131.490,133.460,131.490,0.000,346145
ULKSSAGSBUP,D,4/3/2024,131.290,133.260,131.290,0.000,346144
ULKSSAGSBUP,D,4/4/2024,131.690,133.670,131.690,0.000,346144
ULKSSAGSBUP,D,4/5/2024,131.260,133.230,131.260,0.000,346148
ULKSSAGSBUP,D,4/8/2024,131.330,133.300,131.330,0.000,346152
ULKSSAGSBUP,D,4/9/2024,131.420,133.390,131.420,0.000,346152
ULKSSAGSBUP,D,4/10/2024,131.000,132.970,131.000,0.000,343810
ULKSSAGSBUP,D,4/11/2024,130.870,132.830,130.870,0.000,343810
ULKSSAGSBUP,D,4/12/2024,130.260,132.210,130.260,0.000,343810
ULKSSAGSBUP,D,4/15/2024,129.000,130.940,129.000,0.000,343813
ULKSSAGSBUP,D,4/16/2024,127.990,129.910,127.990,0.000,338042
ULKSSAGSBUP,D,4/17/2024,128.170,130.090,128.170,0.000,338042
ULKSSAGSBUP,D,4/18/2024,128.290,130.210,128.290,0.000,338042
ULKSSAGSBUP,D,4/19/2024,127.750,129.670,127.750,0.000,338042
ULKSSAGSBUP,D,4/24/2024,129.800,131.750,129.800,0.000,338043
ULKSSAGSBUP,D,4/25/2024,129.390,131.330,129.390,0.000,338047
ULKSSAGSBUP,D,4/26/2024,130.200,132.150,130.200,0.000,338047
ULKSSAGSBUP,D,4/29/2024,130.710,132.670,130.710,0.000,338047
ULKSSAGSBUP,D,5/6/2024,132.470,134.460,132.470,0.000,337956
ULKSSAGSBUP,D,5/7/2024,132.640,134.630,132.640,0.000,337956
ULKSSAGSBUP,D,5/8/2024,132.440,134.430,132.440,0.000,337964
ULKSSAGSBUP,D,5/10/2024,132.750,134.740,132.750,0.000,337964
ULKSSAGSBUP,D,5/13/2024,132.900,134.890,132.900,0.000,327058
ULKSSAGSBUP,D,5/14/2024,133.190,135.190,133.190,0.000,323054
ULKSSAGSBUP,D,5/15/2024,134.280,136.290,134.280,0.000,323054
ULKSSAGSBUP,D,5/16/2024,134.830,136.850,134.830,0.000,323054
ULKSSAGSBUP,D,5/17/2024,134.830,136.850,134.830,0.000,323054
ULKSSAGSBUP,D,5/21/2024,134.330,136.340,134.330,0.000,323054
ULKSSAGSBUP,D,5/22/2024,134.310,136.320,134.310,0.000,318970
ULKSSAGSBUP,D,5/23/2024,134.270,136.280,134.270,0.000,318970
ULKSSAGSBUP,D,5/24/2024,134.140,136.150,134.140,0.000,318970
ULKSSAGSBUP,D,5/27/2024,134.450,136.470,134.450,0.000,318970
ULKSSAGSBUP,D,5/28/2024,133.860,135.870,133.860,0.000,318970
ULKSSAGSBUP,D,5/29/2024,132.650,134.640,132.650,0.000,298843
ULKSSAGSBUP,D,5/30/2024,132.580,134.570,132.580,0.000,298843
ULKSSAGSBUP,D,5/31/2024,132.700,134.690,132.700,0.000,298843
ULKSSAGSBUP,D,6/3/2024,133.680,135.690,133.680,0.000,298843
ULKSSAGSBUP,D,6/4/2024,133.060,135.060,133.060,0.000,298851
ULKSSAGSBUP,D,6/5/2024,133.970,135.980,133.970,0.000,298851
ULKSSAGSBUP,D,6/6/2024,134.430,136.450,134.430,0.000,298851
ULKSSAGSBUP,D,6/7/2024,134.120,136.130,134.120,0.000,298850
ULKSSAGSBUP,D,6/10/2024,133.750,135.760,133.750,0.000,298850
ULKSSAGSBUP,D,6/12/2024,134.140,136.150,134.140,0.000,298850
ULKSSAGSBUP,D,6/13/2024,134.800,136.820,134.800,0.000,298853
ULKSSAGSBUP,D,6/14/2024,134.660,136.680,134.660,0.000,298688
ULKSSAGSBUP,D,6/17/2024,134.740,136.760,134.740,0.000,298688
ULKSSAGSBUP,D,6/18/2024,135.220,137.250,135.220,0.000,298609
ULKSSAGSBUP,D,6/21/2024,135.300,137.330,135.300,0.000,297494
ULKSSAGSBUP,D,6/24/2024,135.230,137.260,135.230,0.000,297494
ULKSSAGSBUP,D,6/25/2024,135.120,137.150,135.120,0.000,297494
ULKSSAGSBUP,D,6/26/2024,135.110,137.140,135.110,0.000,297494
ULKSSAGSBUP,D,6/27/2024,135.000,137.030,135.000,0.000,297494
ULKSSAGSBUP,D,6/28/2024,134.990,137.010,134.990,0.000,297494
ULKSSAGSBUP,D,7/1/2024,134.660,136.680,134.660,0.000,297494
ULKSSAGSBUP,D,7/2/2024,134.700,136.720,134.700,0.000,297494
ULKSSAGSBUP,D,7/3/2024,135.420,137.450,135.420,0.000,297501
ULKSSAGSBUP,D,7/4/2024,135.940,137.980,135.940,0.000,297501
ULKSSAGSBUP,D,7/5/2024,136.250,138.290,136.250,0.000,297501
ULKSSAGSBUP,D,7/8/2024,136.440,138.490,136.440,0.000,297501
ULKSSAGSBUP,D,7/9/2024,136.440,138.490,136.440,0.000,297501
ULKSSAGSBUP,D,7/10/2024,136.640,138.690,136.640,0.000,297501
ULKSSAGSBUP,D,7/11/2024,137.570,139.630,137.570,0.000,297501
ULKSSAGSBUP,D,7/12/2024,137.710,139.780,137.710,0.000,297501
ULKSSAGSBUP,D,7/15/2024,137.410,139.470,137.410,0.000,297503
ULKSSAGSBUP,D,7/16/2024,137.000,139.060,137.000,0.000,297503
ULKSSAGSBUP,D,7/17/2024,136.510,138.560,136.510,0.000,293492
ULKSSAGSBUP,D,7/18/2024,136.020,138.060,136.020,0.000,291492
ULKSSAGSBUP,D,7/19/2024,135.250,137.280,135.250,0.000,291492
ULKSSAGSBUP,D,7/22/2024,135.320,137.350,135.320,0.000,291493
ULKSSAGSBUP,D,7/23/2024,135.400,137.430,135.400,0.000,291493
ULKSSAGSBUP,D,7/24/2024,134.670,136.690,134.670,0.000,291493
ULKSSAGSBUP,D,7/25/2024,133.900,135.910,133.900,0.000,291497
ULKSSAGSBUP,D,7/26/2024,134.380,136.400,134.380,0.000,287920
ULKSSAGSBUP,D,7/29/2024,134.510,136.530,134.510,0.000,287920
ULKSSAGSBUP,D,7/30/2024,134.450,136.470,134.450,0.000,285795
ULKSSAGSBUP,D,7/31/2024,135.520,137.550,135.520,0.000,285795
ULKSSAGSBUP,D,8/1/2024,135.170,137.200,135.170,0.000,285795
ULKSSAGSBUP,D,8/2/2024,133.210,135.210,133.210,0.000,285803
ULKSSAGSBUP,D,8/5/2024,131.240,133.210,131.240,0.000,285803
ULKSSAGSBUP,D,8/6/2024,131.550,133.520,131.550,0.000,285803
ULKSSAGSBUP,D,8/7/2024,132.740,134.730,132.740,0.000,285803
ULKSSAGSBUP,D,8/8/2024,132.660,134.650,132.660,0.000,285803
ULKSSAGSBUP,D,8/9/2024,133.430,135.430,133.430,0.000,285803
ULKSSAGSBUP,D,8/12/2024,133.870,135.880,133.870,0.000,285803
ULKSSAGSBUP,D,8/13/2024,134.440,136.460,134.440,0.000,285805
ULKSSAGSBUP,D,8/14/2024,135.020,137.050,135.020,0.000,285805
ULKSSAGSBUP,D,8/16/2024,136.180,138.220,136.180,0.000,285805
ULKSSAGSBUP,D,8/19/2024,136.760,138.810,136.760,0.000,285805
ULKSSAGSBUP,D,8/20/2024,136.830,138.880,136.830,0.000,285806
ULKSSAGSBUP,D,8/21/2024,136.950,139.000,136.950,0.000,285806
ULKSSAGSBUP,D,8/22/2024,136.870,138.920,136.870,0.000,285806
ULKSSAGSBUP,D,8/23/2024,137.220,139.280,137.220,0.000,285806
ULKSSAGSBUP,D,8/26/2024,136.970,139.020,136.970,0.000,285806
ULKSSAGSBUP,D,8/27/2024,136.620,138.670,136.620,0.000,285806
ULKSSAGSBUP,D,8/28/2024,136.530,138.580,136.530,0.000,285806
ULKSSAGSBUP,D,8/29/2024,136.480,138.530,136.480,0.000,290012
ULKSSAGSBUP,D,8/30/2024,136.660,138.710,136.660,0.000,290012
ULKSSAGSBUP,D,9/2/2024,136.620,138.670,136.620,0.000,290012
ULKSSAGSBUP,D,9/3/2024,135.740,137.780,135.740,0.000,290012
ULKSSAGSBUP,D,9/4/2024,134.990,137.010,134.990,0.000,290020
ULKSSAGSBUP,D,9/5/2024,134.820,136.840,134.820,0.000,290020
ULKSSAGSBUP,D,9/6/2024,134.100,136.110,134.100,0.000,290020
ULKSSAGSBUP,D,9/9/2024,134.250,136.260,134.250,0.000,290019
ULKSSAGSBUP,D,9/10/2024,134.070,136.080,134.070,0.000,290019
ULKSSAGSBUP,D,9/11/2024,134.400,136.420,134.400,0.000,282144
ULKSSAGSBUP,D,9/13/2024,136.050,138.090,136.050,0.000,282146
ULKSSAGSBUP,D,9/16/2024,136.240,138.280,136.240,0.000,282146
ULKSSAGSBUP,D,9/17/2024,136.380,138.430,136.380,0.000,282146
ULKSSAGSBUP,D,9/18/2024,136.090,138.130,136.090,0.000,282146
ULKSSAGSBUP,D,9/19/2024,137.040,139.100,137.040,0.000,282146
ULKSSAGSBUP,D,9/20/2024,136.700,138.750,136.700,0.000,282147
ULKSSAGSBUP,D,9/23/2024,137.530,139.590,137.530,0.000,281712
ULKSSAGSBUP,D,9/24/2024,137.860,139.930,137.860,0.000,281712
ULKSSAGSBUP,D,9/25/2024,138.490,140.570,138.490,0.000,281711
ULKSSAGSBUP,D,9/26/2024,139.600,141.690,139.600,0.000,281711
ULKSSAGSBUP,D,9/27/2024,140.350,142.460,140.350,0.000,281711
ULKSSAGSBUP,D,9/30/2024,139.750,141.850,139.750,0.000,281711
ULKSSAGSBUP,D,10/1/2024,139.820,141.920,139.820,0.000,281711
ULKSSAGSBUP,D,10/2/2024,140.230,142.330,140.230,0.000,281711
ULKSSAGSBUP,D,10/3/2024,139.470,141.560,139.470,0.000,281711
ULKSSAGSBUP,D,10/4/2024,139.490,141.580,139.490,0.000,281711
ULKSSAGSBUP,D,10/7/2024,139.770,141.870,139.770,0.000,279462
ULKSSAGSBUP,D,10/8/2024,138.390,140.470,138.390,0.000,279462
ULKSSAGSBUP,D,10/9/2024,138.470,140.550,138.470,0.000,279462
ULKSSAGSBUP,D,10/10/2024,138.710,140.790,138.710,0.000,279462
ULKSSAGSBUP,D,10/11/2024,139.130,141.220,139.130,0.000,279462
ULKSSAGSBUP,D,10/14/2024,139.100,141.190,139.100,0.000,279462
ULKSSAGSBUP,D,10/15/2024,138.630,140.710,138.630,0.000,279464
ULKSSAGSBUP,D,10/16/2024,138.420,140.500,138.420,0.000,279425
ULKSSAGSBUP,D,10/17/2024,138.390,140.470,138.390,0.000,279425
ULKSSAGSBUP,D,10/18/2024,138.780,140.860,138.780,0.000,279425
ULKSSAGSBUP,D,10/21/2024,138.180,140.250,138.180,0.000,279425
ULKSSAGSBUP,D,10/22/2024,137.560,139.620,137.560,0.000,279426
ULKSSAGSBUP,D,10/23/2024,137.590,139.650,137.590,0.000,279426
ULKSSAGSBUP,D,10/25/2024,137.360,139.420,137.360,0.000,279276
ULKSSAGSBUP,D,10/28/2024,137.310,139.370,137.310,0.000,279276
ULKSSAGSBUP,D,10/29/2024,137.470,139.530,137.470,0.000,279276
ULKSSAGSBUP,D,10/30/2024,136.880,138.930,136.880,0.000,279276
ULKSSAGSBUP,D,10/31/2024,136.060,138.100,136.060,0.000,279276
ULKSSAGSBUP,D,11/4/2024,136.640,138.690,136.640,0.000,279276
ULKSSAGSBUP,D,11/5/2024,137.230,139.290,137.230,0.000,279284
ULKSSAGSBUP,D,11/6/2024,136.850,138.900,136.850,0.000,279284
ULKSSAGSBUP,D,11/7/2024,137.980,140.050,137.980,0.000,279283
ULKSSAGSBUP,D,11/8/2024,137.750,139.820,137.750,0.000,279063
ULKSSAGSBUP,D,11/11/2024,137.220,139.280,137.220,0.000,279063
ULKSSAGSBUP,D,11/12/2024,135.610,137.640,135.610,0.000,279063
ULKSSAGSBUP,D,11/13/2024,135.430,137.460,135.430,0.000,279065
ULKSSAGSBUP,D,11/14/2024,134.960,136.980,134.960,0.000,279065
ULKSSAGSBUP,D,11/15/2024,134.720,136.740,134.720,0.000,279065
ULKSSAGSBUP,D,11/18/2024,134.870,136.890,134.870,0.000,279065
ULKSSAGSBUP,D,11/19/2024,134.960,136.980,134.960,0.000,279065
ULKSSAGSBUP,D,11/20/2024,134.670,136.690,134.670,0.000,279066
ULKSSAGSBUP,D,11/21/2024,134.980,137.000,134.980,0.000,279066
ULKSSAGSBUP,D,11/22/2024,135.250,137.280,135.250,0.000,279066
ULKSSAGSBUP,D,11/26/2024,135.400,137.430,135.400,0.000,276440
ULKSSAGSBUP,D,11/28/2024,134.910,136.930,134.910,0.000,275987
ULKSSAGSBUP,D,11/29/2024,135.750,137.790,135.750,0.000,272121
ULKSSAGSBUP,D,12/2/2024,136.380,138.430,136.380,0.000,272121
ULKSSAGSBUP,D,12/3/2024,136.450,138.500,136.450,0.000,272121
ULKSSAGSBUP,D,12/4/2024,136.850,138.900,136.850,0.000,272129
ULKSSAGSBUP,D,12/5/2024,137.150,139.210,137.150,0.000,272129
ULKSSAGSBUP,D,12/6/2024,137.270,139.330,137.270,0.000,272129
ULKSSAGSBUP,D,12/9/2024,137.800,139.870,137.800,0.000,272128
ULKSSAGSBUP,D,12/10/2024,137.030,139.090,137.030,0.000,272128
ULKSSAGSBUP,D,12/11/2024,136.950,139.000,136.950,0.000,272128
ULKSSAGSBUP,D,12/12/2024,136.990,139.040,136.990,0.000,272128
ULKSSAGSBUP,D,12/13/2024,136.520,138.570,136.520,0.000,272131
ULKSSAGSBUP,D,12/16/2024,136.330,138.370,136.330,0.000,272131
ULKSSAGSBUP,D,12/17/2024,136.040,138.080,136.040,0.000,269768
ULKSSAGSBUP,D,12/18/2024,135.560,137.590,135.560,0.000,269768
ULKSSAGSBUP,D,12/19/2024,134.650,136.670,134.650,0.000,269768
ULKSSAGSBUP,D,12/20/2024,134.470,136.490,134.470,0.000,269768
ULKSSAGSBUP,D,12/23/2024,134.760,136.780,134.760,0.000,269768
ULKSSAGSBUP,D,12/24/2024,135.030,137.060,135.030,0.000,269768
ULKSSAGSBUP,D,12/27/2024,135.120,137.150,135.120,0.000,269768
ULKSSAGSBUP,D,12/30/2024,134.510,136.530,134.510,0.000,269768
ULKSSAGSBUP,D,1/3/2025,134.970,136.990,134.970,0.000,265232
ULKSSAGSBUP,D,1/6/2025,135.550,137.580,135.550,0.000,265082
ULKSSAGSBUP,D,1/7/2025,135.010,137.040,135.010,0.000,263082
ULKSSAGSBUP,D,1/8/2025,134.510,136.530,134.510,0.000,263082
ULKSSAGSBUP,D,1/9/2025,134.680,136.700,134.680,0.000,251973
ULKSSAGSBUP,D,1/10/2025,133.150,135.150,133.150,0.000,252049
ULKSSAGSBUP,D,1/13/2025,132.530,134.520,132.530,0.000,252049
ULKSSAGSBUP,D,1/14/2025,132.990,134.980,132.990,0.000,252051
ULKSSAGSBUP,D,1/15/2025,133.730,135.740,133.730,0.000,252051
ULKSSAGSBUP,D,1/16/2025,134.640,136.660,134.640,0.000,247184
ULKSSAGSBUP,D,1/17/2025,135.270,137.300,135.270,0.000,247184
ULKSSAGSBUP,D,1/20/2025,135.520,137.550,135.520,0.000,247184
ULKSSAGSBUP,D,1/21/2025,136.100,138.140,136.100,0.000,238549
ULKSSAGSBUP,D,1/22/2025,136.370,138.420,136.370,0.000,238549
ULKSSAGSBUP,D,1/23/2025,136.230,138.270,136.230,0.000,238549
ULKSSAGSBUP,D,1/24/2025,136.560,138.610,136.560,0.000,235148
ULKSSAGSBUP,D,1/27/2025,135.540,137.570,135.540,0.000,235148
ULKSSAGSBUP,D,1/28/2025,136.410,138.460,136.410,0.000,231074
ULKSSAGSBUP,D,1/29/2025,136.530,138.580,136.530,0.000,231074
ULKSSAGSBUP,D,1/30/2025,136.990,139.040,136.990,0.000,231074
ULKSSAGSBUP,D,1/31/2025,137.240,139.300,137.240,0.000,231074
ULKSSAGSBUP,D,2/3/2025,136.200,138.240,136.200,0.000,231074
ULKSSAGSBUP,D,2/4/2025,136.620,138.670,136.620,0.000,231082
ULKSSAGSBUP,D,2/5/2025,137.410,139.470,137.410,0.000,231082
ULKSSAGSBUP,D,2/6/2025,137.700,139.770,137.700,0.000,231082
ULKSSAGSBUP,D,2/7/2025,138.110,140.180,138.110,0.000,226026
ULKSSAGSBUP,D,2/10/2025,138.180,140.250,138.180,0.000,225979
ULKSSAGSBUP,D,2/11/2025,138.070,140.140,138.070,0.000,224979
ULKSSAGSBUP,D,2/12/2025,138.000,140.070,138.000,0.000,224979
ULKSSAGSBUP,D,2/13/2025,138.630,140.710,138.630,0.000,225056
ULKSSAGSBUP,D,2/14/2025,139.280,141.370,139.280,0.000,225056
ULKSSAGSBUP,D,2/17/2025,139.860,141.960,139.860,0.000,225056
ULKSSAGSBUP,D,2/19/2025,139.770,141.870,139.770,0.000,225056
ULKSSAGSBUP,D,2/20/2025,139.850,141.950,139.850,0.000,225056
ULKSSAGSBUP,D,2/21/2025,140.390,142.500,140.390,0.000,225056
ULKSSAGSBUP,D,2/24/2025,139.430,141.520,139.430,0.000,225056
ULKSSAGSBUP,D,2/25/2025,139.330,141.420,139.330,0.000,225056
ULKSSAGSBUP,D,2/26/2025,140.210,142.310,140.210,0.000,225056
ULKSSAGSBUP,D,3/5/2025,138.500,140.580,138.500,0.000,225064
ULKSSAGSBUP,D,3/6/2025,138.920,141.000,138.920,0.000,225064
ULKSSAGSBUP,D,3/7/2025,138.670,140.750,138.670,0.000,225063
ULKSSAGSBUP,D,3/10/2025,137.490,139.550,137.490,0.000,225063
ULKSSAGSBUP,D,3/11/2025,137.160,139.220,137.160,0.000,225063
ULKSSAGSBUP,D,3/12/2025,137.430,139.490,137.430,0.000,225063
ULKSSAGSBUP,D,3/13/2025,137.140,139.200,137.140,0.000,225066
ULKSSAGSBUP,D,3/14/2025,138.120,140.190,138.120,0.000,225066
ULKSSAGSBUP,D,3/17/2025,138.620,140.700,138.620,0.000,224654
ULKSSAGSBUP,D,3/18/2025,139.260,141.350,139.260,0.000,224654
ULKSSAGSBUP,D,3/19/2025,139.250,141.340,139.250,0.000,224654
ULKSSAGSBUP,D,3/20/2025,139.080,141.170,139.080,0.000,224654
ULKSSAGSBUP,D,3/24/2025,139.070,141.160,139.070,0.000,224654
ULKSSAGSBUP,D,3/26/2025,138.600,140.680,138.600,0.000,224654
ULKSSAGSBUP,D,3/27/2025,138.020,140.090,138.020,0.000,224654
ULKSSAGSBUP,D,3/28/2025,137.580,139.640,137.580,0.000,224654
ULKSSAGSBUP,D,3/31/2025,136.640,138.690,136.640,0.000,224654
ULKSSAGSBUP,D,4/1/2025,137.150,139.210,137.150,0.000,224654
ULKSSAGSBUP,D,4/2/2025,137.180,139.240,137.180,0.000,224662
ULKSSAGSBUP,D,4/3/2025,135.690,137.730,135.690,0.000,224662
ULKSSAGSBUP,D,4/4/2025,132.440,134.430,132.440,0.000,224662
ULKSSAGSBUP,D,4/7/2025,128.400,130.330,128.400,0.000,224662
ULKSSAGSBUP,D,4/8/2025,128.500,130.430,128.500,0.000,224662
ULKSSAGSBUP,D,4/9/2025,127.480,129.390,127.480,0.000,224831
ULKSSAGSBUP,D,4/10/2025,129.740,131.690,129.740,0.000,221822
ULKSSAGSBUP,D,4/11/2025,130.220,132.170,130.220,0.000,221824
ULKSSAGSBUP,D,4/14/2025,131.540,133.510,131.540,0.000,221824
ULKSSAGSBUP,D,4/15/2025,132.590,134.580,132.590,0.000,221827
ULKSSAGSBUP,D,4/16/2025,132.180,134.160,132.180,0.000,221827
ULKSSAGSBUP,D,4/17/2025,132.360,134.350,132.360,0.000,221827
ULKSSAGSBUP,D,4/22/2025,132.540,134.530,132.540,0.000,221827
ULKSSAGSBUP,D,4/23/2025,134.330,136.340,134.330,0.000,221827
ULKSSAGSBUP,D,4/24/2025,134.730,136.750,134.730,0.000,221829
ULKSSAGSBUP,D,4/25/2025,135.340,137.370,135.340,0.000,221829
ULKSSAGSBUP,D,4/28/2025,135.710,137.750,135.710,0.000,221829
ULKSSAGSBUP,D,4/29/2025,136.080,138.120,136.080,0.000,221829
ULKSSAGSBUP,D,4/30/2025,136.280,138.320,136.280,0.000,221829
ULKSSAGSBUP,D,5/2/2025,137.810,139.880,137.810,0.000,221829
ULKSSAGSBUP,D,5/5/2025,138.290,140.360,138.290,0.000,221829
ULKSSAGSBUP,D,5/6/2025,138.120,140.190,138.120,0.000,221829
ULKSSAGSBUP,D,5/7/2025,137.900,139.970,137.900,0.000,221838
ULKSSAGSBUP,D,5/8/2025,137.660,139.720,137.660,0.000,221837
ULKSSAGSBUP,D,5/12/2025,139.690,141.790,139.690,0.000,221837
ULKSSAGSBUP,D,5/13/2025,139.730,141.830,139.730,0.000,221840
ULKSSAGSBUP,D,5/14/2025,140.230,142.330,140.230,0.000,221840
ULKSSAGSBUP,D,5/15/2025,140.480,142.590,140.480,0.000,220211
ULKSSAGSBUP,D,5/16/2025,140.730,142.840,140.730,0.000,220211
ULKSSAGSBUP,D,5/19/2025,140.500,142.610,140.500,0.000,220211
ULKSSAGSBUP,D,5/20/2025,140.760,142.870,140.760,0.000,220211
ULKSSAGSBUP,D,5/21/2025,140.530,142.640,140.530,0.000,220211
ULKSSAGSBUP,D,5/22/2025,140.090,142.190,140.090,0.000,220211
ULKSSAGSBUP,D,5/23/2025,139.860,141.960,139.860,0.000,220211
ULKSSAGSBUP,D,5/26/2025,139.970,142.070,139.970,0.000,220213
ULKSSAGSBUP,D,5/27/2025,140.380,142.490,140.380,0.000,220213
ULKSSAGSBUP,D,5/28/2025,140.090,142.190,140.090,0.000,220213
ULKSSAGSBUP,D,5/30/2025,140.080,142.180,140.080,0.000,220213
ULKSSAGSBUP,D,6/2/2025,140.000,142.100,140.000,0.000,220109
ULKSSAGSBUP,D,6/3/2025,140.490,142.600,140.490,0.000,220109
ULKSSAGSBUP,D,6/4/2025,141.480,143.600,141.480,0.000,220109
ULKSSAGSBUP,D,6/5/2025,141.860,143.990,141.860,0.000,220117
ULKSSAGSBUP,D,6/6/2025,141.710,143.840,141.710,0.000,220117
ULKSSAGSBUP,D,6/10/2025,142.360,144.500,142.360,0.000,220116
ULKSSAGSBUP,D,6/11/2025,142.950,145.090,142.950,0.000,220116
ULKSSAGSBUP,D,6/12/2025,142.800,144.940,142.800,0.000,220116
ULKSSAGSBUP,D,6/13/2025,141.920,144.050,141.920,0.000,220119
ULKSSAGSBUP,D,6/16/2025,142.140,144.270,142.140,0.000,220119
ULKSSAGSBUP,D,6/17/2025,142.170,144.300,142.170,0.000,220119
ULKSSAGSBUP,D,6/18/2025,142.000,144.130,142.000,0.000,220119
ULKSSAGSBUP,D,6/19/2025,141.360,143.480,141.360,0.000,220119
ULKSSAGSBUP,D,6/20/2025,141.710,143.840,141.710,0.000,220119
ULKSSAGSBUP,D,6/24/2025,143.190,145.340,143.190,0.000,220119
ULKSSAGSBUP,D,6/25/2025,143.850,146.010,143.850,0.000,215729
ULKSSAGSBUP,D,6/26/2025,144.140,146.300,144.140,0.000,215642
ULKSSAGSBUP,D,6/27/2025,144.920,147.090,144.920,0.000,214738
ULKSSAGSBUP,D,6/30/2025,144.890,147.060,144.890,0.000,214738
ULKSSAGSBUP,D,7/1/2025,145.050,147.230,145.050,0.000,214738
ULKSSAGSBUP,D,7/2/2025,145.140,147.320,145.140,0.000,214738
ULKSSAGSBUP,D,7/3/2025,145.220,147.400,145.220,0.000,214742
ULKSSAGSBUP,D,7/4/2025,144.890,147.060,144.890,0.000,214742
ULKSSAGSBUP,D,7/7/2025,144.740,146.910,144.740,0.000,214742
ULKSSAGSBUP,D,7/8/2025,144.740,146.910,144.740,0.000,214742
ULKSSAGSBUP,D,7/9/2025,145.190,147.370,145.190,0.000,212082
ULKSSAGSBUP,D,7/10/2025,145.020,147.200,145.020,0.000,212082
ULKSSAGSBUP,D,7/11/2025,144.810,146.980,144.810,0.000,207624
ULKSSAGSBUP,D,7/14/2025,144.840,147.010,144.840,0.000,207624
ULKSSAGSBUP,D,7/15/2025,145.070,147.250,145.070,0.000,207626
ULKSSAGSBUP,D,7/16/2025,144.970,147.140,144.970,0.000,207626
ULKSSAGSBUP,D,7/17/2025,145.340,147.520,145.340,0.000,207626
ULKSSAGSBUP,D,7/21/2025,145.940,148.130,145.940,0.000,207626
ULKSSAGSBUP,D,7/22/2025,145.900,148.090,145.900,0.000,207626
ULKSSAGSBUP,D,7/23/2025,146.270,148.460,146.270,0.000,207578
ULKSSAGSBUP,D,7/24/2025,146.830,149.030,146.830,0.000,206214
ULKSSAGSBUP,D,7/25/2025,146.580,148.780,146.580,0.000,206214
ULKSSAGSBUP,D,7/28/2025,146.220,148.410,146.220,0.000,206214
ULKSSAGSBUP,D,7/29/2025,146.310,148.500,146.310,0.000,206214
ULKSSAGSBUP,D,7/30/2025,146.070,148.260,146.070,0.000,206214
ULKSSAGSBUP,D,7/31/2025,145.800,147.990,145.800,0.000,206214
ULKSSAGSBUP,D,8/1/2025,145.190,147.370,145.190,0.000,206214
ULKSSAGSBUP,D,8/4/2025,145.600,147.780,145.600,0.000,206218
ULKSSAGSBUP,D,8/5/2025,146.120,148.310,146.120,0.000,202448
ULKSSAGSBUP,D,8/6/2025,146.250,148.440,146.250,0.000,202448
ULKSSAGSBUP,D,8/7/2025,146.800,149.000,146.800,0.000,202448
ULKSSAGSBUP,D,8/8/2025,146.640,148.840,146.640,0.000,202448
ULKSSAGSBUP,D,8/11/2025,146.890,149.090,146.890,0.000,202448
ULKSSAGSBUP,D,8/12/2025,147.360,149.570,147.360,0.000,202448
ULKSSAGSBUP,D,8/13/2025,148.150,150.370,148.150,0.000,202450
ULKSSAGSBUP,D,8/14/2025,148.160,150.380,148.160,0.000,202450
ULKSSAGSBUP,D,8/18/2025,147.870,150.090,147.870,0.000,202450
ULKSSAGSBUP,D,8/19/2025,148.200,150.420,148.200,0.000,200156
ULKSSAGSBUP,D,8/20/2025,147.760,149.980,147.760,0.000,200156
ULKSSAGSBUP,D,8/21/2025,147.490,149.700,147.490,0.000,200156
ULKSSAGSBUP,D,8/22/2025,148.540,150.770,148.540,0.000,200156
ULKSSAGSBUP,D,8/25/2025,148.820,151.050,148.820,0.000,200156
ULKSSAGSBUP,D,8/26/2025,148.260,150.480,148.260,0.000,200158
ULKSSAGSBUP,D,8/27/2025,148.200,150.420,148.200,0.000,200158
ULKSSAGSBUP,D,8/28/2025,148.420,150.650,148.420,0.000,200158
ULKSSAGSBUP,D,8/29/2025,147.830,150.050,147.830,0.000,200158
ULKSSAGSBUP,D,9/1/2025,148.340,150.570,148.340,0.000,200158
ULKSSAGSBUP,D,9/2/2025,147.690,149.910,147.690,0.000,200158
ULKSSAGSBUP,D,9/3/2025,148.190,150.410,148.190,0.000,200166
ULKSSAGSBUP,D,9/4/2025,148.460,150.690,148.460,0.000,200166
ULKSSAGSBUP,D,9/5/2025,149.030,151.270,149.030,0.000,200166
ULKSSAGSBUP,D,9/8/2025,150.000,152.250,150.000,0.000,200166
ULKSSAGSBUP,D,9/9/2025,150.450,152.710,150.450,0.000,200166
ULKSSAGSBUP,D,9/10/2025,151.150,153.420,151.150,0.000,200166
ULKSSAGSBUP,D,9/11/2025,151.650,153.920,151.650,0.000,200166
ULKSSAGSBUP,D,9/12/2025,151.960,154.240,151.960,0.000,200166
ULKSSAGSBUP,D,9/15/2025,151.940,154.220,151.940,0.000,200168
ULKSSAGSBUP,D,9/16/2025,152.660,154.950,152.660,0.000,200168
ULKSSAGSBUP,D,9/17/2025,152.790,155.080,152.790,0.000,200168
ULKSSAGSBUP,D,9/18/2025,152.830,155.120,152.830,0.000,200168
ULKSSAGSBUP,D,9/19/2025,152.280,154.560,152.280,0.000,200168
ULKSSAGSBUP,D,9/22/2025,152.570,154.860,152.570,0.000,194914
ULKSSAGSBUP,D,9/23/2025,153.000,155.290,153.000,0.000,194914
ULKSSAGSBUP,D,9/24/2025,152.650,154.940,152.650,0.000,194917
ULKSSAGSBUP,D,9/25/2025,152.110,154.390,152.110,0.000,194917
ULKSSAGSBUP,D,9/26/2025,151.740,154.020,151.740,0.000,194917
ULKSSAGSBUP,D,9/29/2025,152.810,155.100,152.810,0.000,194917
ULKSSAGSBUP,D,9/30/2025,152.780,155.070,152.780,0.000,194917
ULKSSAGSBUP,D,10/1/2025,153.330,155.630,153.330,0.000,194917
ULKSSAGSBUP,D,10/2/2025,154.240,156.550,154.240,0.000,194917
ULKSSAGSBUP,D,10/3/2025,154.630,156.950,154.630,0.000,194924
ULKSSAGSBUP,D,10/6/2025,154.650,156.970,154.650,0.000,194924
ULKSSAGSBUP,D,10/7/2025,154.550,156.870,154.550,0.000,194924
ULKSSAGSBUP,D,10/8/2025,154.680,157.000,154.680,0.000,194924
ULKSSAGSBUP,D,10/9/2025,154.440,156.760,154.440,0.000,194924
ULKSSAGSBUP,D,10/10/2025,153.190,155.490,153.190,0.000,194924
ULKSSAGSBUP,D,10/13/2025,153.160,155.460,153.160,0.000,194924
ULKSSAGSBUP,D,10/14/2025,152.630,154.920,152.630,0.000,194926
ULKSSAGSBUP,D,10/15/2025,153.750,156.060,153.750,0.000,194926
ULKSSAGSBUP,D,10/16/2025,154.060,156.370,154.060,0.000,194926
ULKSSAGSBUP,D,10/17/2025,153.650,155.950,153.650,0.000,194926
ULKSSAGSBUP,D,10/20/2025,154.620,156.940,154.620,0.000,194726
ULKSSAGSBUP,D,10/21/2025,155.130,157.460,155.130,0.000,194726
ULKSSAGSBUP,D,10/22/2025,154.800,157.120,154.800,0.000,194726
ULKSSAGSBUP,D,10/23/2025,155.000,157.320,155.000,0.000,194726
ULKSSAGSBUP,D,10/24/2025,155.580,157.910,155.580,0.000,194729
ULKSSAGSBUP,D,10/28/2025,156.620,158.970,156.620,0.000,194729
ULKSSAGSBUP,D,10/29/2025,157.180,159.540,157.180,0.000,194729
ULKSSAGSBUP,D,10/30/2025,156.640,158.990,156.640,0.000,194729
ULKSSAGSBUP,D,10/31/2025,156.360,158.710,156.360,0.000,194729
ULKSSAGSBUP,D,11/3/2025,156.510,158.860,156.510,0.000,194729
ULKSSAGSBUP,D,11/4/2025,155.820,158.160,155.820,0.000,194736
ULKSSAGSBUP,D,11/5/2025,155.530,157.860,155.530,0.000,194736
ULKSSAGSBUP,D,11/6/2025,155.230,157.560,155.230,0.000,194736
ULKSSAGSBUP,D,11/7/2025,154.980,157.300,154.980,0.000,194736
ULKSSAGSBUP,D,11/10/2025,156.060,158.400,156.060,0.000,194736
ULKSSAGSBUP,D,11/11/2025,156.540,158.890,156.540,0.000,194736
ULKSSAGSBUP,D,11/12/2025,156.970,159.320,156.970,0.000,194736
ULKSSAGSBUP,D,11/13/2025,156.380,158.730,156.380,0.000,194738
ULKSSAGSBUP,D,11/14/2025,155.170,157.500,155.170,0.000,194738
ULKSSAGSBUP,D,11/17/2025,154.910,157.230,154.910,0.000,194738
ULKSSAGSBUP,D,11/18/2025,153.490,155.790,153.490,0.000,194738
ULKSSAGSBUP,D,11/19/2025,153.490,155.790,153.490,0.000,194738
ULKSSAGSBUP,D,11/20/2025,153.430,155.730,153.430,0.000,194738
ULKSSAGSBUP,D,11/21/2025,152.390,154.680,152.390,0.000,189428
ULKSSAGSBUP,D,11/24/2025,153.230,155.530,153.230,0.000,189428
ULKSSAGSBUP,D,11/25/2025,154.060,156.370,154.060,0.000,189430
ULKSSAGSBUP,D,11/26/2025,155.020,157.350,155.020,0.000,189430
ULKSSAGSBUP,D,11/27/2025,155.080,157.410,155.080,0.000,189430
ULKSSAGSBUP,D,11/28/2025,155.070,157.400,155.070,0.000,189430
ULKSSAGSBUP,D,12/1/2025,155.200,157.530,155.200,0.000,189430
ULKSSAGSBUP,D,12/2/2025,155.310,157.640,155.310,0.000,189430
ULKSSAGSBUP,D,12/3/2025,155.480,157.810,155.480,0.000,189438
ULKSSAGSBUP,D,12/4/2025,155.670,158.010,155.670,0.000,189438
ULKSSAGSBUP,D,12/5/2025,156.030,158.370,156.030,0.000,189116
ULKSSAGSBUP,D,12/8/2025,155.840,158.180,155.840,0.000,189116
ULKSSAGSBUP,D,12/9/2025,155.640,157.970,155.640,0.000,189116
ULKSSAGSBUP,D,12/10/2025,155.900,158.240,155.900,0.000,189116
ULKSSAGSBUP,D,12/11/2025,156.050,158.390,156.050,0.000,189116
ULKSSAGSBUP,D,12/12/2025,155.710,158.050,155.710,0.000,189116
ULKSSAGSBUP,D,12/15/2025,155.510,157.840,155.510,0.000,189119
ULKSSAGSBUP,D,12/16/2025,154.810,157.130,154.810,0.000,189119
ULKSSAGSBUP,D,12/17/2025,154.670,156.990,154.670,0.000,189119
ULKSSAGSBUP,D,12/18/2025,155.110,157.440,155.110,0.000,189119
ULKSSAGSBUP,D,12/19/2025,155.760,158.100,155.760,0.000,189119
ULKSSAGSBUP,D,12/22/2025,156.200,158.540,156.200,0.000,189119
ULKSSAGSBUP,D,12/23/2025,156.310,158.650,156.310,0.000,189119
ULKSSAGSBUP,D,12/24/2025,156.600,158.950,156.600,0.000,189121
ULKSSAGSBUP,D,12/29/2025,157.210,159.570,157.210,0.000,189121
ULKSSAGSBUP,D,12/30/2025,157.540,159.900,157.540,0.000,189121
ULKSSAGSBUP,D,12/31/2025,157.500,159.860,157.500,0.000,189121
ULKSSAGSBUP,D,1/2/2026,158.180,160.550,158.180,0.000,189121
ULKSSAGSBUP,D,1/6/2026,160.130,162.530,160.130,0.000,189121
ULKSSAGSBUP,D,1/7/2026,160.270,162.670,160.270,0.000,185109
ULKSSAGSBUP,D,1/8/2026,159.660,162.050,159.660,0.000,185117
ULKSSAGSBUP,D,1/9/2026,160.050,162.450,160.050,0.000,185117
ULKSSAGSBUP,D,1/12/2026,160.250,162.650,160.250,0.000,185117
ULKSSAGSBUP,D,1/13/2026,160.540,162.950,160.540,0.000,185119
ULKSSAGSBUP,D,1/14/2026,160.490,162.900,160.490,0.000,185119
ULKSSAGSBUP,D,1/15/2026,161.050,163.470,161.050,0.000,180913
ULKSSAGSBUP,D,1/16/2026,160.870,163.280,160.870,0.000,180913
ULKSSAGSBUP,D,1/19/2026,160.460,162.870,160.460,0.000,180913
ULKSSAGSBUP,D,1/20/2026,159.690,162.090,159.690,0.000,180913
ULKSSAGSBUP,D,1/21/2026,159.820,162.220,159.820,0.000,180913
ULKSSAGSBUP,D,1/22/2026,160.670,163.080,160.670,0.000,180913
ULKSSAGSBUP,D,1/23/2026,160.940,163.350,160.940,0.000,178583
ULKSSAGSBUP,D,1/26/2026,161.690,164.120,161.690,0.000,178585
ULKSSAGSBUP,D,1/27/2026,162.790,165.230,162.790,0.000,178585
ULKSSAGSBUP,D,1/28/2026,163.170,165.620,163.170,0.000,178585
ULKSSAGSBUP,D,1/29/2026,162.850,165.290,162.850,0.000,178585
ULKSSAGSBUP,D,1/30/2026,162.210,164.640,162.210,0.000,178585
ULKSSAGSBUP,D,2/2/2026,161.860,164.290,161.860,0.000,178585
ULKSSAGSBUP,D,2/3/2026,162.650,165.090,162.650,0.000,178446
ULKSSAGSBUP,D,2/4/2026,162.190,164.620,162.190,0.000,178453
ULKSSAGSBUP,D,2/5/2026,161.170,163.590,161.170,0.000,177453
ULKSSAGSBUP,D,2/6/2026,161.710,164.140,161.710,0.000,177453
ULKSSAGSBUP,D,2/9/2026,163.100,165.550,163.100,0.000,177453
ULKSSAGSBUP,D,2/10/2026,163.820,166.280,163.820,0.000,175219
ULKSSAGSBUP,D,2/11/2026,164.040,166.500,164.040,0.000,175219
ULKSSAGSBUP,D,2/12/2026,164.010,166.470,164.010,0.000,173810
ULKSSAGSBUP,D,2/16/2026,163.780,166.240,163.780,0.000,173811
ULKSSAGSBUP,D,2/17/2026,163.730,166.190,163.730,0.000,173811
ULKSSAGSBUP,D,2/18/2026,164.340,166.810,164.340,0.000,173811
ULKSSAGSBUP,D,2/19/2026,164.200,166.660,164.200,0.000,173811
ULKSSAGSBUP,D,2/23/2026,164.920,167.390,164.920,0.000,173811
ULKSSAGSBUP,D,2/24/2026,165.710,168.200,165.710,0.000,173814
ULKSSAGSBUP,D,2/25/2026,166.340,168.840,166.340,0.000,173814
ULKSSAGSBUP,D,2/26/2026,166.690,169.190,166.690,0.000,173814
ULKSSAGSBUP,D,2/27/2026,166.280,168.770,166.280,0.000,173814
ULKSSAGSBUP,D,3/2/2026,164.500,166.970,164.500,0.000,173814
ULKSSAGSBUP,D,3/3/2026,160.660,163.070,160.660,0.000,173814
ULKSSAGSBUP,D,3/4/2026,161.260,163.680,161.260,0.000,173814
ULKSSAGSBUP,D,3/5/2026,160.480,162.890,160.480,0.000,173821
ULKSSAGSBUP,D,3/9/2026,158.740,161.120,158.740,0.000,171328
ULKSSAGSBUP,D,3/10/2026,161.320,163.740,161.320,0.000,170933
ULKSSAGSBUP,D,3/11/2026,160.620,163.030,160.620,0.000,170933
ULKSSAGSBUP,D,3/12/2026,158.930,161.310,158.930,0.000,170933
ULKSSAGSBUP,D,3/13/2026,158.350,160.730,158.350,0.000,170933
ULKSSAGSBUP,D,3/16/2026,159.090,161.480,159.090,0.000,170933
ULKSSAGSBUP,D,3/17/2026,160.020,162.420,160.020,0.000,170933
ULKSSAGSBUP,D,3/18/2026,159.730,162.130,159.730,0.000,170933
ULKSSAGSBUP,D,3/19/2026,157.800,160.170,157.800,0.000,170933
ULKSSAGSBUP,D,3/23/2026,156.420,158.770,156.420,0.000,170933
ULKSSAGSBUP,D,3/25/2026,157.430,159.790,157.430,0.000,170935
ULKSSAGSBUP,D,3/26/2026,155.430,157.760,155.430,0.000,170935
ULKSSAGSBUP,D,3/30/2026,153.820,156.130,153.820,0.000,170935
ULKSSAGSBUP,D,3/31/2026,154.460,156.780,154.460,0.000,170935
ULKSSAGSBUP,D,4/1/2026,156.940,159.290,156.940,0.000,170935
ULKSSAGSBUP,D,4/2/2026,156.240,158.580,156.240,0.000,170943
ULKSSAGSBUP,D,4/7/2026,157.040,159.400,157.040,0.000,170943
ULKSSAGSBUP,D,4/8/2026,161.210,163.630,161.210,0.000,170942
ULKSSAGSBUP,D,4/13/2026,161.720,164.150,161.720,0.000,170942
ULKSSAGSBUP,D,4/14/2026,163.750,166.210,163.750,0.000,170942
ULKSSAGSBUP,D,4/15/2026,164.310,166.770,164.310,0.000,170757
ULKSSAGSBUP,D,4/16/2026,165.270,167.750,165.270,0.000,169968
ULKSSAGSBUP,D,4/20/2026,165.880,168.370,165.880,0.000,169968
ULKSSAGSBUP,D,4/21/2026,166.040,168.530,166.040,0.000,169968
ULKSSAGSBUP,D,4/22/2026,166.250,168.740,166.250,0.000,169968
ULKSSAGSBUP,D,4/23/2026,166.010,168.500,166.010,0.000,169968
ULKSSAGSBUP,D,4/24/2026,166.250,168.740,166.250,0.000,169970
ULKSSAGSBUP,D,4/27/2026,166.770,169.270,166.770,0.000,169970
ULKSSAGSBUP,D,4/28/2026,166.160,168.650,166.160,0.000,169970
ULKSSAGSBUP,D,5/4/2026,167.920,170.440,167.920,0.000,170121
ULKSSAGSBUP,D,5/7/2026,172.320,174.900,172.320,0.000,170128
ULKSSAGSBUP,D,5/8/2026,172.000,174.580,172.000,0.000,170127
ULKSSAGSBUP,D,5/11/2026,172.620,175.210,172.620,0.000,170127
ULKSSAGSBUP,D,5/12/2026,171.170,173.740,171.170,0.000,170127
ULKSSAGSBUP,D,5/13/2026,171.780,174.360,171.780,0.000,170127
ULKSSAGSBUP,D,5/15/2026,169.760,172.310,169.760,0.000,170127
ULKSSAGSBUP,D,5/18/2026,169.360,171.900,169.360,0.000,168779
ULKSSAGSBUP,D,5/19/2026,167.880,170.400,167.880,0.000,168779
ULKSSAGSBUP,D,5/20/2026,169.560,172.100,169.560,0.000,168779
ULKSSAGSBUP,D,5/21/2026,170.340,172.900,170.340,0.000,168779
ULKSSAGSBUP,D,5/22/2026,171.640,174.210,171.640,0.000,167228
ULKSSAGSBUP,D,5/26/2026,173.740,176.350,173.740,0.000,167228
ULKSSAGSBUP,D,5/27/2026,173.970,176.580,173.970,0.000,167230
ULKSSAGSBUP,D,5/28/2026,174.280,176.890,174.280,0.000,167230
ULKSSAGSBUP,D,6/2/2026,176.860,179.510,176.860,0.000,167230
ULKSSAGSBUP,D,6/3/2026,176.260,178.900,176.260,0.000,167230
ULKSSAGSBUP,D,6/4/2026,174.830,177.450,174.830,0.000,167236
ULKSSAGSBUP,D,6/5/2026,172.480,175.070,172.480,0.000,167236
ULKSSAGSBUP,D,6/8/2026,171.420,173.990,171.420,0.000,167236
ULKSSAGSBUP,D,6/9/2026,171.740,174.320,171.740,0.000,165287