<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULKSSAEUP,D,6/21/2021,319.960,326.360,318.580,0.000,575850
ULKSSAEUP,D,6/22/2021,313.370,319.640,313.370,0.000,575863
ULKSSAEUP,D,6/23/2021,315.740,322.050,315.740,0.000,575906
ULKSSAEUP,D,6/24/2021,320.210,326.610,320.210,0.000,575959
ULKSSAEUP,D,6/28/2021,319.700,326.090,319.700,0.000,576260
ULKSSAEUP,D,6/30/2021,319.200,325.580,319.200,0.000,576729
ULKSSAEUP,D,7/1/2021,317.670,324.020,317.670,0.000,576407
ULKSSAEUP,D,7/2/2021,314.120,320.400,314.120,0.000,576565
ULKSSAEUP,D,7/5/2021,314.700,320.990,314.700,0.000,577839
ULKSSAEUP,D,7/6/2021,314.960,321.260,314.960,0.000,577840
ULKSSAEUP,D,7/7/2021,314.970,321.270,314.970,0.000,578868
ULKSSAEUP,D,7/8/2021,307.170,313.310,307.170,0.000,579370
ULKSSAEUP,D,7/9/2021,307.800,313.960,307.800,0.000,579168
ULKSSAEUP,D,7/12/2021,311.070,317.290,311.070,0.000,578941
ULKSSAEUP,D,7/13/2021,315.790,322.110,315.790,0.000,579279
ULKSSAEUP,D,7/15/2021,318.750,325.130,318.750,0.000,578572
ULKSSAEUP,D,7/16/2021,315.910,322.230,315.910,0.000,579135
ULKSSAEUP,D,7/19/2021,310.790,317.010,310.790,0.000,578791
ULKSSAEUP,D,7/20/2021,308.820,315.000,308.820,0.000,575684
ULKSSAEUP,D,7/21/2021,309.590,315.780,309.590,0.000,572956
ULKSSAEUP,D,7/22/2021,313.640,319.910,313.640,0.000,572206
ULKSSAEUP,D,7/23/2021,310.590,316.800,310.590,0.000,572682
ULKSSAEUP,D,7/26/2021,303.630,309.700,303.630,0.000,572928
ULKSSAEUP,D,7/27/2021,296.090,302.010,296.090,0.000,572184
ULKSSAEUP,D,7/28/2021,295.210,301.110,295.210,0.000,571272
ULKSSAEUP,D,7/29/2021,302.030,308.070,302.030,0.000,570279
ULKSSAEUP,D,7/30/2021,299.890,305.890,299.890,0.000,570138
ULKSSAEUP,D,8/2/2021,303.970,310.050,303.970,0.000,568476
ULKSSAEUP,D,8/3/2021,303.890,309.970,303.890,0.000,567579
ULKSSAEUP,D,8/4/2021,307.650,313.800,307.650,0.000,561242
ULKSSAEUP,D,8/5/2021,306.720,312.850,306.720,0.000,559695
ULKSSAEUP,D,8/6/2021,305.600,311.710,305.600,0.000,559696
ULKSSAEUP,D,8/9/2021,305.470,311.580,305.470,0.000,559006
ULKSSAEUP,D,8/10/2021,307.630,313.780,307.630,0.000,558871
ULKSSAEUP,D,8/11/2021,304.970,311.070,304.970,0.000,558923
ULKSSAEUP,D,8/12/2021,302.980,309.040,302.980,0.000,558754
ULKSSAEUP,D,8/13/2021,301.220,307.240,301.220,0.000,558761
ULKSSAEUP,D,8/16/2021,299.170,305.150,299.170,0.000,558740
ULKSSAEUP,D,8/17/2021,293.750,299.630,293.750,0.000,558640
ULKSSAEUP,D,8/18/2021,296.740,302.670,296.740,0.000,557326
ULKSSAEUP,D,8/19/2021,290.030,295.830,290.030,0.000,556746
ULKSSAEUP,D,8/20/2021,285.310,291.020,285.310,0.000,555230
ULKSSAEUP,D,8/23/2021,288.990,294.770,288.990,0.000,555145
ULKSSAEUP,D,8/24/2021,294.510,300.400,294.510,0.000,554472
ULKSSAEUP,D,8/25/2021,295.980,301.900,295.980,0.000,554494
ULKSSAEUP,D,8/26/2021,293.800,299.680,293.800,0.000,554506
ULKSSAEUP,D,8/27/2021,294.480,300.370,294.480,0.000,552892
ULKSSAEUP,D,8/30/2021,296.720,302.650,296.720,0.000,552818
ULKSSAEUP,D,8/31/2021,299.960,305.960,299.960,0.000,552823
ULKSSAEUP,D,9/1/2021,301.720,307.750,301.720,0.000,552351
ULKSSAEUP,D,9/2/2021,301.320,307.350,301.320,0.000,552420
ULKSSAEUP,D,9/3/2021,301.170,307.190,301.170,0.000,552450
ULKSSAEUP,D,9/6/2021,304.310,310.400,304.310,0.000,552361
ULKSSAEUP,D,9/7/2021,304.310,310.400,304.310,0.000,551875
ULKSSAEUP,D,9/9/2021,298.740,304.710,298.740,0.000,551690
ULKSSAEUP,D,9/10/2021,301.890,307.930,301.890,0.000,551682
ULKSSAEUP,D,9/13/2021,298.950,304.930,298.950,0.000,551433
ULKSSAEUP,D,9/14/2021,298.000,303.960,298.000,0.000,549329
ULKSSAEUP,D,9/15/2021,296.000,301.920,296.000,0.000,549330
ULKSSAEUP,D,9/16/2021,293.920,299.800,293.920,0.000,549332
ULKSSAEUP,D,9/17/2021,294.910,300.810,294.910,0.000,549189
ULKSSAEUP,D,9/20/2021,287.060,292.800,287.060,0.000,545228
ULKSSAEUP,D,9/21/2021,291.390,297.220,291.390,0.000,545116
ULKSSAEUP,D,9/22/2021,289.100,294.880,289.100,0.000,545061
ULKSSAEUP,D,9/23/2021,293.060,298.920,293.060,0.000,544925
ULKSSAEUP,D,9/24/2021,293.380,299.250,293.380,0.000,544578
ULKSSAEUP,D,9/27/2021,293.730,299.600,293.730,0.000,544566
ULKSSAEUP,D,9/28/2021,291.810,297.650,291.810,0.000,544508
ULKSSAEUP,D,9/29/2021,288.270,294.040,288.270,0.000,544242
ULKSSAEUP,D,9/30/2021,288.450,294.220,288.450,0.000,541686
ULKSSAEUP,D,10/1/2021,286.270,292.000,286.270,0.000,541661
ULKSSAEUP,D,10/4/2021,285.420,291.130,285.420,0.000,541685
ULKSSAEUP,D,10/5/2021,283.240,288.900,283.240,0.000,541589
ULKSSAEUP,D,10/6/2021,279.690,285.280,279.690,0.000,541474
ULKSSAEUP,D,10/8/2021,289.090,294.870,289.090,0.000,540117
ULKSSAEUP,D,10/11/2021,291.330,297.160,291.330,0.000,540303
ULKSSAEUP,D,10/12/2021,287.720,293.470,287.720,0.000,539092
ULKSSAEUP,D,10/13/2021,288.710,294.480,288.710,0.000,538885
ULKSSAEUP,D,10/15/2021,296.640,302.570,296.640,0.000,553894
ULKSSAEUP,D,10/18/2021,295.610,301.520,295.610,0.000,553638
ULKSSAEUP,D,10/19/2021,299.090,305.070,299.090,0.000,553658
ULKSSAEUP,D,10/21/2021,299.480,305.470,299.480,0.000,553202
ULKSSAEUP,D,10/22/2021,301.200,307.220,301.200,0.000,553202
ULKSSAEUP,D,10/25/2021,299.630,305.620,299.630,0.000,553211
ULKSSAEUP,D,10/27/2021,298.070,304.030,298.070,0.000,542413
ULKSSAEUP,D,10/28/2021,297.230,303.170,297.230,0.000,538809
ULKSSAEUP,D,10/29/2021,295.550,301.460,295.550,0.000,538751
ULKSSAEUP,D,11/2/2021,295.090,300.990,295.090,0.000,536953
ULKSSAEUP,D,11/3/2021,293.750,299.630,293.750,0.000,536685
ULKSSAEUP,D,11/4/2021,294.960,300.860,294.960,0.000,536722
ULKSSAEUP,D,11/5/2021,294.830,300.730,294.830,0.000,536724
ULKSSAEUP,D,11/8/2021,295.480,301.390,295.480,0.000,537076
ULKSSAEUP,D,11/9/2021,296.170,302.090,296.170,0.000,549246
ULKSSAEUP,D,11/10/2021,297.100,303.040,297.100,0.000,549265
ULKSSAEUP,D,11/11/2021,297.470,303.420,297.470,0.000,549193
ULKSSAEUP,D,11/12/2021,299.150,305.130,299.150,0.000,548866
ULKSSAEUP,D,11/15/2021,301.550,307.580,301.550,0.000,548883
ULKSSAEUP,D,11/16/2021,302.760,308.820,302.760,0.000,548882
ULKSSAEUP,D,11/17/2021,302.610,308.660,302.610,0.000,535525
ULKSSAEUP,D,11/18/2021,300.910,306.930,300.910,0.000,535553
ULKSSAEUP,D,11/19/2021,297.430,303.380,297.430,0.000,535003
ULKSSAEUP,D,11/22/2021,299.240,305.220,299.240,0.000,533932
ULKSSAEUP,D,11/23/2021,296.630,302.560,296.630,0.000,533942
ULKSSAEUP,D,11/24/2021,294.960,300.860,294.960,0.000,533908
ULKSSAEUP,D,11/25/2021,297.110,303.050,297.110,0.000,533870
ULKSSAEUP,D,11/26/2021,289.360,295.150,289.360,0.000,533871
ULKSSAEUP,D,11/29/2021,289.990,295.790,289.990,0.000,533625
ULKSSAEUP,D,11/30/2021,287.480,293.230,287.480,0.000,533703
ULKSSAEUP,D,12/1/2021,291.860,297.700,291.860,0.000,533785
ULKSSAEUP,D,12/2/2021,293.440,299.310,293.440,0.000,533821
ULKSSAEUP,D,12/3/2021,292.170,298.010,292.170,0.000,532701
ULKSSAEUP,D,12/6/2021,289.920,295.720,289.920,0.000,531229
ULKSSAEUP,D,12/7/2021,294.010,299.890,294.010,0.000,531240
ULKSSAEUP,D,12/8/2021,295.150,301.050,295.150,0.000,533787
ULKSSAEUP,D,12/9/2021,297.930,303.890,297.930,0.000,533739
ULKSSAEUP,D,12/13/2021,293.850,299.730,293.850,0.000,533795
ULKSSAEUP,D,12/14/2021,291.370,297.200,291.370,0.000,533766
ULKSSAEUP,D,12/15/2021,290.340,296.150,290.340,0.000,532031
ULKSSAEUP,D,12/16/2021,291.420,297.250,291.420,0.000,532038
ULKSSAEUP,D,12/17/2021,287.410,293.160,287.410,0.000,531236
ULKSSAEUP,D,12/20/2021,282.520,288.170,282.520,0.000,531783
ULKSSAEUP,D,12/21/2021,284.910,290.610,284.910,0.000,531791
ULKSSAEUP,D,12/22/2021,286.680,292.410,286.680,0.000,531619
ULKSSAEUP,D,12/23/2021,288.730,294.500,288.730,0.000,531902
ULKSSAEUP,D,12/24/2021,289.220,295.000,289.220,0.000,531911
ULKSSAEUP,D,12/27/2021,289.080,294.860,289.080,0.000,531911
ULKSSAEUP,D,12/28/2021,291.230,297.050,291.230,0.000,531845
ULKSSAEUP,D,12/29/2021,289.670,295.460,289.670,0.000,531891
ULKSSAEUP,D,12/30/2021,289.860,295.660,289.860,0.000,531894
ULKSSAEUP,D,1/3/2022,292.220,298.060,292.220,0.000,531897
ULKSSAEUP,D,1/5/2022,291.610,297.440,291.610,0.000,531947
ULKSSAEUP,D,1/6/2022,289.160,294.940,289.160,0.000,531215
ULKSSAEUP,D,1/7/2022,291.380,297.210,291.380,0.000,530866
ULKSSAEUP,D,1/10/2022,291.780,297.620,291.780,0.000,530891
ULKSSAEUP,D,1/11/2022,293.260,299.130,293.260,0.000,530917
ULKSSAEUP,D,1/12/2022,296.660,302.590,296.660,0.000,521264
ULKSSAEUP,D,1/14/2022,293.760,299.640,293.760,0.000,521211
ULKSSAEUP,D,1/17/2022,293.590,299.460,293.590,0.000,521212
ULKSSAEUP,D,1/18/2022,290.480,296.290,290.480,0.000,520388
ULKSSAEUP,D,1/19/2022,292.190,298.030,292.190,0.000,520377
ULKSSAEUP,D,1/20/2022,292.650,298.500,292.650,0.000,533760
ULKSSAEUP,D,1/21/2022,290.350,296.160,290.350,0.000,533720
ULKSSAEUP,D,1/24/2022,287.240,292.980,287.240,0.000,533653
ULKSSAEUP,D,1/25/2022,284.780,290.480,284.780,0.000,533567
ULKSSAEUP,D,1/26/2022,287.490,293.240,287.490,0.000,523441
ULKSSAEUP,D,1/27/2022,281.570,287.200,281.570,0.000,520012
ULKSSAEUP,D,1/28/2022,279.660,285.250,279.660,0.000,514573
ULKSSAEUP,D,2/4/2022,286.150,291.870,286.150,0.000,514421
ULKSSAEUP,D,2/7/2022,284.770,290.470,284.770,0.000,511982
ULKSSAEUP,D,2/8/2022,284.000,289.680,284.000,0.000,511332
ULKSSAEUP,D,2/9/2022,288.450,294.220,288.450,0.000,511293
ULKSSAEUP,D,2/10/2022,290.600,296.410,290.600,0.000,511294
ULKSSAEUP,D,2/11/2022,288.930,294.710,288.930,0.000,509026
ULKSSAEUP,D,2/14/2022,282.420,288.070,282.420,0.000,508837
ULKSSAEUP,D,2/15/2022,287.360,293.110,287.360,0.000,508713
ULKSSAEUP,D,2/16/2022,288.240,294.000,288.240,0.000,522179
ULKSSAEUP,D,2/17/2022,288.850,294.630,288.850,0.000,522196
ULKSSAEUP,D,2/18/2022,286.710,292.440,286.710,0.000,521948
ULKSSAEUP,D,2/21/2022,283.160,288.820,283.160,0.000,521637
ULKSSAEUP,D,2/22/2022,282.790,288.450,282.790,0.000,508259
ULKSSAEUP,D,2/23/2022,282.520,288.170,282.520,0.000,522107
ULKSSAEUP,D,2/24/2022,271.720,277.150,271.720,0.000,522073
ULKSSAEUP,D,2/25/2022,274.780,280.280,274.780,0.000,522050
ULKSSAEUP,D,2/28/2022,275.110,280.610,275.110,0.000,522047
ULKSSAEUP,D,3/1/2022,276.590,282.120,276.590,0.000,506992
ULKSSAEUP,D,3/2/2022,274.960,280.460,274.960,0.000,507054
ULKSSAEUP,D,3/4/2022,266.800,272.140,266.800,0.000,506688
ULKSSAEUP,D,3/7/2022,256.460,261.590,256.460,0.000,505069
ULKSSAEUP,D,3/8/2022,255.190,260.290,255.190,0.000,503850
ULKSSAEUP,D,3/9/2022,256.470,261.600,256.470,0.000,516686
ULKSSAEUP,D,3/10/2022,260.030,265.230,260.030,0.000,516133
ULKSSAEUP,D,3/11/2022,259.480,264.670,259.480,0.000,516126
ULKSSAEUP,D,3/14/2022,250.650,255.660,250.650,0.000,516115
ULKSSAEUP,D,3/15/2022,241.450,246.280,241.450,0.000,516297
ULKSSAEUP,D,3/16/2022,255.720,260.830,255.720,0.000,501378
ULKSSAEUP,D,3/17/2022,265.580,270.890,265.580,0.000,501397
ULKSSAEUP,D,3/18/2022,266.350,271.680,266.350,0.000,501396
ULKSSAEUP,D,3/21/2022,264.110,269.390,264.110,0.000,501709
ULKSSAEUP,D,3/22/2022,266.000,271.320,266.000,0.000,501540
ULKSSAEUP,D,3/23/2022,265.950,271.270,265.950,0.000,501417
ULKSSAEUP,D,3/25/2022,263.310,268.580,263.310,0.000,501168
ULKSSAEUP,D,3/28/2022,261.630,266.860,261.630,0.000,501084
ULKSSAEUP,D,3/29/2022,262.590,267.840,262.590,0.000,501029
ULKSSAEUP,D,3/30/2022,267.450,272.800,267.450,0.000,501087
ULKSSAEUP,D,3/31/2022,265.880,271.200,265.880,0.000,501063
ULKSSAEUP,D,4/1/2022,265.550,270.860,265.550,0.000,500230
ULKSSAEUP,D,4/4/2022,267.810,273.170,267.810,0.000,500286
ULKSSAEUP,D,4/6/2022,262.450,267.700,262.450,0.000,498751
ULKSSAEUP,D,4/7/2022,259.430,264.620,259.430,0.000,498690
ULKSSAEUP,D,4/11/2022,253.600,258.670,253.600,0.000,498337
ULKSSAEUP,D,4/12/2022,253.720,258.790,253.720,0.000,498337
ULKSSAEUP,D,4/13/2022,256.400,261.530,256.400,0.000,498249
ULKSSAEUP,D,4/14/2022,257.750,262.910,257.750,0.000,498246
ULKSSAEUP,D,4/19/2022,252.660,257.710,252.660,0.000,497635
ULKSSAEUP,D,4/22/2022,250.090,255.090,250.090,0.000,531243
ULKSSAEUP,D,4/25/2022,242.720,247.570,242.720,0.000,531256
ULKSSAEUP,D,4/26/2022,243.270,248.140,243.270,0.000,530330
ULKSSAEUP,D,4/27/2022,243.280,248.150,243.280,0.000,508801
ULKSSAEUP,D,4/29/2022,248.790,253.770,248.790,0.000,508459
ULKSSAEUP,D,5/3/2022,248.530,253.500,248.530,0.000,495482
ULKSSAEUP,D,5/4/2022,247.580,252.530,247.580,0.000,495507
ULKSSAEUP,D,5/5/2022,247.940,252.900,247.940,0.000,495401
ULKSSAEUP,D,5/6/2022,240.420,245.230,240.420,0.000,495402
ULKSSAEUP,D,5/10/2022,234.270,238.960,234.270,0.000,495526
ULKSSAEUP,D,5/11/2022,236.570,241.300,236.570,0.000,495421
ULKSSAEUP,D,5/12/2022,230.490,235.100,230.490,0.000,493797
ULKSSAEUP,D,5/13/2022,234.750,239.450,234.750,0.000,493814
ULKSSAEUP,D,5/16/2022,234.740,239.430,234.740,0.000,493804
ULKSSAEUP,D,5/17/2022,242.480,247.330,242.480,0.000,493819
ULKSSAEUP,D,5/18/2022,242.890,247.750,242.890,0.000,493715
ULKSSAEUP,D,5/19/2022,237.490,242.240,237.490,0.000,493716
ULKSSAEUP,D,5/20/2022,243.450,248.320,243.450,0.000,493115
ULKSSAEUP,D,5/23/2022,242.340,247.190,242.340,0.000,493115
ULKSSAEUP,D,5/24/2022,237.700,242.450,237.700,0.000,493114
ULKSSAEUP,D,5/25/2022,237.020,241.760,237.020,0.000,493097
ULKSSAEUP,D,5/27/2022,242.540,247.390,242.540,0.000,492745
ULKSSAEUP,D,5/30/2022,248.110,253.070,248.110,0.000,492766
ULKSSAEUP,D,5/31/2022,252.640,257.690,252.640,0.000,492703
ULKSSAEUP,D,6/1/2022,251.210,256.230,251.210,0.000,492427
ULKSSAEUP,D,6/2/2022,248.890,253.870,248.890,0.000,491995
ULKSSAEUP,D,6/7/2022,248.270,253.240,248.270,0.000,491899
ULKSSAEUP,D,6/8/2022,251.990,257.030,251.990,0.000,491748
ULKSSAEUP,D,6/10/2022,249.970,254.970,249.970,0.000,491423
ULKSSAEUP,D,6/13/2022,241.180,246.000,241.180,0.000,491377
ULKSSAEUP,D,6/14/2022,241.370,246.200,241.370,0.000,491445
ULKSSAEUP,D,6/15/2022,241.320,246.150,241.320,0.000,491445
ULKSSAEUP,D,6/16/2022,237.370,242.120,237.370,0.000,491219
ULKSSAEUP,D,6/17/2022,239.050,243.830,239.050,0.000,491200
ULKSSAEUP,D,6/20/2022,238.350,243.120,238.350,0.000,491044
ULKSSAEUP,D,6/21/2022,241.240,246.060,241.240,0.000,491046
ULKSSAEUP,D,6/22/2022,235.450,240.160,235.450,0.000,491043
ULKSSAEUP,D,6/24/2022,239.240,244.020,239.240,0.000,491057
ULKSSAEUP,D,6/27/2022,242.770,247.630,242.770,0.000,489792
ULKSSAEUP,D,6/28/2022,242.430,247.280,242.430,0.000,489794
ULKSSAEUP,D,6/29/2022,237.790,242.550,237.790,0.000,489798
ULKSSAEUP,D,6/30/2022,234.870,239.570,234.870,0.000,489404
ULKSSAEUP,D,7/1/2022,231.100,235.720,231.100,0.000,489199
ULKSSAEUP,D,7/4/2022,231.070,235.690,231.070,0.000,504618
ULKSSAEUP,D,7/5/2022,230.380,234.990,230.380,0.000,539154
ULKSSAEUP,D,7/6/2022,229.160,233.740,229.160,0.000,539074
ULKSSAEUP,D,7/7/2022,231.790,236.430,231.790,0.000,539013
ULKSSAEUP,D,7/8/2022,232.270,236.920,232.270,0.000,539006
ULKSSAEUP,D,7/11/2022,228.800,233.380,228.800,0.000,539407
ULKSSAEUP,D,7/12/2022,225.300,229.810,225.300,0.000,539028
ULKSSAEUP,D,7/13/2022,226.490,231.020,226.490,0.000,539025
ULKSSAEUP,D,7/14/2022,225.010,229.510,225.010,0.000,538981
ULKSSAEUP,D,7/15/2022,225.890,230.410,225.890,0.000,509144
ULKSSAEUP,D,7/18/2022,229.840,234.440,229.840,0.000,494623
ULKSSAEUP,D,7/19/2022,229.330,233.920,229.330,0.000,484596
ULKSSAEUP,D,7/20/2022,230.910,235.530,230.910,0.000,484503
ULKSSAEUP,D,7/21/2022,232.440,237.090,232.440,0.000,484503
ULKSSAEUP,D,7/22/2022,231.030,235.650,231.030,0.000,477164
ULKSSAEUP,D,7/25/2022,230.570,235.180,230.570,0.000,477115
ULKSSAEUP,D,7/26/2022,230.410,235.020,230.410,0.000,477118
ULKSSAEUP,D,7/27/2022,230.150,234.750,230.150,0.000,477053
ULKSSAEUP,D,7/28/2022,230.950,235.570,230.950,0.000,477060
ULKSSAEUP,D,7/29/2022,229.620,234.210,229.620,0.000,477063
ULKSSAEUP,D,8/1/2022,229.970,234.570,229.970,0.000,477065
ULKSSAEUP,D,8/2/2022,227.300,231.850,227.300,0.000,477259
ULKSSAEUP,D,8/3/2022,226.700,231.230,226.700,0.000,477085
ULKSSAEUP,D,8/4/2022,227.150,231.690,227.150,0.000,477115
ULKSSAEUP,D,8/5/2022,229.730,234.320,229.730,0.000,509868
ULKSSAEUP,D,8/8/2022,228.800,233.380,228.800,0.000,510121
ULKSSAEUP,D,8/9/2022,228.390,232.960,228.390,0.000,510125
ULKSSAEUP,D,8/10/2022,224.740,229.230,224.740,0.000,509845
ULKSSAEUP,D,8/11/2022,228.580,233.150,228.580,0.000,508114
ULKSSAEUP,D,8/12/2022,229.700,234.290,229.700,0.000,490572
ULKSSAEUP,D,8/16/2022,231.850,236.490,231.850,0.000,475245
ULKSSAEUP,D,8/17/2022,232.330,236.980,232.330,0.000,475142
ULKSSAEUP,D,8/18/2022,232.050,236.690,232.050,0.000,474663
ULKSSAEUP,D,8/19/2022,228.680,233.250,228.680,0.000,474558
ULKSSAEUP,D,8/22/2022,227.250,231.800,227.250,0.000,474090
ULKSSAEUP,D,8/23/2022,226.120,230.640,226.120,0.000,474102
ULKSSAEUP,D,8/24/2022,225.340,229.850,225.340,0.000,474280
ULKSSAEUP,D,8/25/2022,229.900,234.500,229.900,0.000,474256
ULKSSAEUP,D,8/26/2022,230.160,234.760,230.160,0.000,474252
ULKSSAEUP,D,8/29/2022,225.760,230.280,225.760,0.000,474269
ULKSSAEUP,D,8/30/2022,226.260,230.790,226.260,0.000,474267
ULKSSAEUP,D,8/31/2022,227.670,232.220,227.670,0.000,472752
ULKSSAEUP,D,9/1/2022,223.220,227.680,223.220,0.000,472004
ULKSSAEUP,D,9/2/2022,220.850,225.270,220.850,0.000,472080
ULKSSAEUP,D,9/5/2022,219.440,223.830,219.440,0.000,471934
ULKSSAEUP,D,9/6/2022,220.010,224.410,220.010,0.000,471900
ULKSSAEUP,D,9/7/2022,217.480,221.830,217.480,0.000,471868
ULKSSAEUP,D,9/8/2022,218.090,222.450,218.090,0.000,471870
ULKSSAEUP,D,9/9/2022,222.510,226.960,222.510,0.000,471873
ULKSSAEUP,D,9/12/2022,222.960,227.420,222.960,0.000,471865
ULKSSAEUP,D,9/13/2022,224.920,229.420,224.920,0.000,471836
ULKSSAEUP,D,9/14/2022,220.540,224.950,220.540,0.000,471628
ULKSSAEUP,D,9/15/2022,220.050,224.450,220.050,0.000,471544
ULKSSAEUP,D,9/16/2022,215.610,219.920,215.610,0.000,471187
ULKSSAEUP,D,9/19/2022,214.630,218.920,214.630,0.000,471187
ULKSSAEUP,D,9/20/2022,215.650,219.960,215.650,0.000,471200
ULKSSAEUP,D,9/21/2022,213.900,218.180,213.900,0.000,470039
ULKSSAEUP,D,9/22/2022,211.530,215.760,211.530,0.000,469675
ULKSSAEUP,D,9/23/2022,205.800,209.920,205.800,0.000,469689
ULKSSAEUP,D,9/26/2022,203.910,207.990,203.910,0.000,469670
ULKSSAEUP,D,9/27/2022,204.550,208.640,204.550,0.000,469123
ULKSSAEUP,D,9/28/2022,198.900,202.880,198.900,0.000,469060
ULKSSAEUP,D,9/29/2022,198.750,202.730,198.750,0.000,469055
ULKSSAEUP,D,9/30/2022,199.160,203.140,199.160,0.000,468578
ULKSSAEUP,D,10/3/2022,197.030,200.970,197.030,0.000,464534
ULKSSAEUP,D,10/5/2022,206.240,210.360,206.240,0.000,481105
ULKSSAEUP,D,10/6/2022,205.880,210.000,205.880,0.000,480880
ULKSSAEUP,D,10/7/2022,203.480,207.550,203.480,0.000,480919
ULKSSAEUP,D,10/10/2022,199.490,203.480,199.490,0.000,480922
ULKSSAEUP,D,10/11/2022,194.770,198.670,194.770,0.000,467293
ULKSSAEUP,D,10/12/2022,195.120,199.020,195.120,0.000,461439
ULKSSAEUP,D,10/13/2022,193.210,197.070,193.210,0.000,461367
ULKSSAEUP,D,10/14/2022,195.470,199.380,195.470,0.000,461367
ULKSSAEUP,D,10/17/2022,194.820,198.720,194.820,0.000,461022
ULKSSAEUP,D,10/18/2022,196.900,200.840,196.900,0.000,460947
ULKSSAEUP,D,10/19/2022,194.140,198.020,194.140,0.000,460478
ULKSSAEUP,D,10/20/2022,192.390,196.240,192.390,0.000,460479
ULKSSAEUP,D,10/21/2022,191.910,195.750,191.910,0.000,460324
ULKSSAEUP,D,10/24/2022,188.180,191.940,188.180,0.000,460384
ULKSSAEUP,D,10/25/2022,188.080,191.840,188.080,0.000,460340
ULKSSAEUP,D,10/27/2022,191.460,195.290,191.460,0.000,459665
ULKSSAEUP,D,10/28/2022,188.160,191.920,188.160,0.000,459030
ULKSSAEUP,D,10/31/2022,188.440,192.210,188.440,0.000,457207
ULKSSAEUP,D,11/2/2022,194.080,197.960,194.080,0.000,457215
ULKSSAEUP,D,11/3/2022,190.790,194.610,190.790,0.000,456991
ULKSSAEUP,D,11/4/2022,196.230,200.150,196.230,0.000,456078
ULKSSAEUP,D,11/7/2022,200.120,204.120,200.120,0.000,448350
ULKSSAEUP,D,11/8/2022,199.070,203.050,199.070,0.000,448336
ULKSSAEUP,D,11/9/2022,201.960,206.000,201.960,0.000,438410
ULKSSAEUP,D,11/10/2022,199.160,203.140,199.160,0.000,438281
ULKSSAEUP,D,11/11/2022,211.490,215.720,211.490,0.000,438311
ULKSSAEUP,D,11/14/2022,212.960,217.220,212.960,0.000,438332
ULKSSAEUP,D,11/15/2022,218.360,222.730,218.360,0.000,438335
ULKSSAEUP,D,11/16/2022,217.170,221.510,217.170,0.000,438945
ULKSSAEUP,D,11/17/2022,213.480,217.750,213.480,0.000,438963
ULKSSAEUP,D,11/18/2022,215.270,219.580,215.270,0.000,438977
ULKSSAEUP,D,11/21/2022,211.480,215.710,211.480,0.000,439002
ULKSSAEUP,D,11/22/2022,210.790,215.010,210.790,0.000,438953
ULKSSAEUP,D,11/23/2022,211.280,215.510,211.280,0.000,477761
ULKSSAEUP,D,11/24/2022,214.300,218.590,214.300,0.000,477761
ULKSSAEUP,D,11/25/2022,213.700,217.970,213.700,0.000,477780
ULKSSAEUP,D,11/28/2022,211.520,215.750,211.520,0.000,477727
ULKSSAEUP,D,11/29/2022,216.040,220.360,216.040,0.000,498298
ULKSSAEUP,D,11/30/2022,220.280,224.690,220.280,0.000,498303
ULKSSAEUP,D,12/1/2022,222.860,227.320,222.860,0.000,498285
ULKSSAEUP,D,12/2/2022,222.580,227.030,222.580,0.000,464344
ULKSSAEUP,D,12/5/2022,224.910,229.410,224.910,0.000,463953
ULKSSAEUP,D,12/6/2022,221.790,226.230,221.790,0.000,445630
ULKSSAEUP,D,12/7/2022,217.490,221.840,217.490,0.000,445491
ULKSSAEUP,D,12/8/2022,219.990,224.390,219.990,0.000,437750
ULKSSAEUP,D,12/12/2022,220.150,224.550,220.150,0.000,437624
ULKSSAEUP,D,12/13/2022,219.940,224.340,219.940,0.000,437626
ULKSSAEUP,D,12/14/2022,222.880,227.340,222.880,0.000,438233
ULKSSAEUP,D,12/15/2022,219.790,224.190,219.790,0.000,438168
ULKSSAEUP,D,12/16/2022,217.530,221.880,217.530,0.000,438137
ULKSSAEUP,D,12/19/2022,218.160,222.520,218.160,0.000,438156
ULKSSAEUP,D,12/20/2022,215.620,219.930,215.620,0.000,437875
ULKSSAEUP,D,12/21/2022,214.830,219.130,214.830,0.000,437876
ULKSSAEUP,D,12/22/2022,218.050,222.410,218.050,0.000,437840
ULKSSAEUP,D,12/23/2022,214.940,219.240,214.940,0.000,437375
ULKSSAEUP,D,12/27/2022,216.030,220.350,216.030,0.000,436937
ULKSSAEUP,D,12/28/2022,215.190,219.490,215.190,0.000,436900
ULKSSAEUP,D,12/29/2022,213.890,218.170,213.890,0.000,436904
ULKSSAEUP,D,12/30/2022,213.800,218.080,213.800,0.000,436787
ULKSSAEUP,D,1/5/2023,220.720,225.130,220.720,0.000,436846
ULKSSAEUP,D,1/6/2023,221.500,225.930,221.500,0.000,436825
ULKSSAEUP,D,1/9/2023,226.860,231.400,226.860,0.000,436800
ULKSSAEUP,D,1/10/2023,226.740,231.270,226.740,0.000,436472
ULKSSAEUP,D,1/11/2023,226.430,230.960,226.430,0.000,433635
ULKSSAEUP,D,1/12/2023,226.650,231.180,226.650,0.000,433601
ULKSSAEUP,D,1/13/2023,228.900,233.480,228.900,0.000,433376
ULKSSAEUP,D,1/16/2023,229.680,234.270,229.680,0.000,433375
ULKSSAEUP,D,1/17/2023,229.000,233.580,229.000,0.000,433470
ULKSSAEUP,D,1/18/2023,228.560,233.130,228.560,0.000,433471
ULKSSAEUP,D,1/19/2023,227.780,232.340,227.780,0.000,433446
ULKSSAEUP,D,1/20/2023,229.860,234.460,229.860,0.000,432658
ULKSSAEUP,D,1/26/2023,234.160,238.840,234.160,0.000,432645
ULKSSAEUP,D,1/27/2023,235.560,240.270,235.560,0.000,434096
ULKSSAEUP,D,1/30/2023,236.650,241.380,236.650,0.000,434021
ULKSSAEUP,D,1/31/2023,233.020,237.680,233.020,0.000,434322
ULKSSAEUP,D,2/1/2023,236.360,241.090,236.360,0.000,434429
ULKSSAEUP,D,2/2/2023,238.130,242.890,238.130,0.000,434675
ULKSSAEUP,D,2/3/2023,236.290,241.020,236.290,0.000,434680
ULKSSAEUP,D,2/6/2023,230.020,234.620,230.020,0.000,434638
ULKSSAEUP,D,2/7/2023,229.740,234.330,229.740,0.000,435070
ULKSSAEUP,D,2/8/2023,231.510,236.140,231.510,0.000,435477
ULKSSAEUP,D,2/9/2023,232.370,237.020,232.370,0.000,435403
ULKSSAEUP,D,2/10/2023,229.280,233.870,229.280,0.000,435235
ULKSSAEUP,D,2/13/2023,227.910,232.470,227.910,0.000,435273
ULKSSAEUP,D,2/14/2023,228.860,233.440,228.860,0.000,435147
ULKSSAEUP,D,2/15/2023,226.130,230.650,226.130,0.000,435147
ULKSSAEUP,D,2/16/2023,227.370,231.920,227.370,0.000,434843
ULKSSAEUP,D,2/17/2023,224.480,228.970,224.480,0.000,433407
ULKSSAEUP,D,2/20/2023,225.610,230.120,225.610,0.000,433416
ULKSSAEUP,D,2/21/2023,223.220,227.680,223.220,0.000,433416
ULKSSAEUP,D,2/22/2023,218.390,222.760,218.390,0.000,433419
ULKSSAEUP,D,2/24/2023,216.210,220.530,216.210,0.000,433063
ULKSSAEUP,D,3/1/2023,221.360,225.790,221.360,0.000,431580
ULKSSAEUP,D,3/3/2023,222.990,227.450,222.990,0.000,431562
ULKSSAEUP,D,3/6/2023,224.190,228.670,224.190,0.000,431568
ULKSSAEUP,D,3/7/2023,222.520,226.970,222.520,0.000,431638
ULKSSAEUP,D,3/8/2023,218.820,223.200,218.820,0.000,431639
ULKSSAEUP,D,3/9/2023,217.230,221.570,217.230,0.000,431732
ULKSSAEUP,D,3/10/2023,212.850,217.110,212.850,0.000,431745
ULKSSAEUP,D,3/13/2023,213.980,218.260,213.980,0.000,431732
ULKSSAEUP,D,3/15/2023,210.510,214.720,210.510,0.000,431910
ULKSSAEUP,D,3/16/2023,210.850,215.070,210.850,0.000,431357
ULKSSAEUP,D,3/17/2023,214.830,219.130,214.830,0.000,431355
ULKSSAEUP,D,3/20/2023,211.740,215.970,211.740,0.000,431342
ULKSSAEUP,D,3/21/2023,213.330,217.600,213.330,0.000,429329
ULKSSAEUP,D,3/22/2023,215.400,219.710,215.400,0.000,429252
ULKSSAEUP,D,3/23/2023,218.940,223.320,218.940,0.000,429265
ULKSSAEUP,D,3/24/2023,217.140,221.480,217.140,0.000,429265
ULKSSAEUP,D,3/27/2023,215.680,219.990,215.680,0.000,429359
ULKSSAEUP,D,3/28/2023,216.510,220.840,216.510,0.000,429378
ULKSSAEUP,D,3/29/2023,218.220,222.580,218.220,0.000,428752
ULKSSAEUP,D,3/30/2023,218.860,223.240,218.860,0.000,429254
ULKSSAEUP,D,3/31/2023,220.320,224.730,220.320,0.000,429253
ULKSSAEUP,D,4/3/2023,220.140,224.540,220.140,0.000,429216
ULKSSAEUP,D,4/4/2023,220.510,224.920,220.510,0.000,429239
ULKSSAEUP,D,4/14/2023,218.070,222.430,218.070,0.000,465960
ULKSSAEUP,D,4/17/2023,218.740,223.110,218.740,0.000,442781
ULKSSAEUP,D,4/18/2023,218.430,222.800,218.430,0.000,428931
ULKSSAEUP,D,4/19/2023,216.470,220.800,216.470,0.000,429240
ULKSSAEUP,D,4/20/2023,216.070,220.390,216.070,0.000,428225
ULKSSAEUP,D,4/21/2023,214.350,218.640,214.350,0.000,425482
ULKSSAEUP,D,4/24/2023,213.060,217.320,213.060,0.000,424537
ULKSSAEUP,D,4/26/2023,209.310,213.500,209.310,0.000,423307
ULKSSAEUP,D,4/27/2023,210.990,215.210,210.990,0.000,422416
ULKSSAEUP,D,4/28/2023,211.930,216.170,211.930,0.000,421954
ULKSSAEUP,D,5/2/2023,212.170,216.410,212.170,0.000,421959
ULKSSAEUP,D,5/3/2023,210.750,214.970,210.750,0.000,421977
ULKSSAEUP,D,5/4/2023,211.580,215.810,211.580,0.000,421980
ULKSSAEUP,D,5/5/2023,211.650,215.880,211.650,0.000,420193
ULKSSAEUP,D,5/8/2023,212.730,216.980,212.730,0.000,420482
ULKSSAEUP,D,5/10/2023,209.900,214.100,209.900,0.000,420471
ULKSSAEUP,D,5/11/2023,208.640,212.810,208.640,0.000,419892
ULKSSAEUP,D,5/12/2023,207.690,211.840,207.690,0.000,419847
ULKSSAEUP,D,5/15/2023,208.970,213.150,208.970,0.000,419807
ULKSSAEUP,D,5/16/2023,209.910,214.110,209.910,0.000,419707
ULKSSAEUP,D,5/17/2023,209.240,213.420,209.240,0.000,419489
ULKSSAEUP,D,5/19/2023,211.530,215.760,211.530,0.000,419395
ULKSSAEUP,D,5/22/2023,212.510,216.760,212.510,0.000,418880
ULKSSAEUP,D,5/23/2023,212.370,216.620,212.370,0.000,418796
ULKSSAEUP,D,5/24/2023,210.830,215.050,210.830,0.000,418796
ULKSSAEUP,D,5/25/2023,210.030,214.230,210.030,0.000,418414
ULKSSAEUP,D,5/26/2023,212.000,216.240,212.000,0.000,418415
ULKSSAEUP,D,5/30/2023,213.840,218.120,213.840,0.000,418157
ULKSSAEUP,D,5/31/2023,210.420,214.630,210.420,0.000,417912
ULKSSAEUP,D,6/2/2023,215.090,219.390,215.090,0.000,417650
ULKSSAEUP,D,6/5/2023,214.490,218.780,214.490,0.000,417656
ULKSSAEUP,D,6/6/2023,214.170,218.450,214.170,0.000,417669
ULKSSAEUP,D,6/7/2023,216.190,220.510,216.190,0.000,413695
ULKSSAEUP,D,6/8/2023,215.400,219.710,215.400,0.000,413690
ULKSSAEUP,D,6/9/2023,217.720,222.070,217.720,0.000,413057
ULKSSAEUP,D,6/12/2023,218.630,223.000,218.630,0.000,412975
ULKSSAEUP,D,6/13/2023,222.320,226.770,222.320,0.000,412958
ULKSSAEUP,D,6/14/2023,221.370,225.800,221.370,0.000,412958
ULKSSAEUP,D,6/15/2023,222.940,227.400,222.940,0.000,412913
ULKSSAEUP,D,6/19/2023,222.590,227.040,222.590,0.000,412970
ULKSSAEUP,D,6/20/2023,221.250,225.680,221.250,0.000,412340
ULKSSAEUP,D,6/22/2023,217.820,222.180,217.820,0.000,412180
ULKSSAEUP,D,6/26/2023,214.810,219.110,214.810,0.000,412206
ULKSSAEUP,D,6/27/2023,216.010,220.330,216.010,0.000,411781
ULKSSAEUP,D,6/28/2023,216.200,220.520,216.200,0.000,412443
ULKSSAEUP,D,6/29/2023,215.780,220.100,215.780,0.000,412389
ULKSSAEUP,D,6/30/2023,215.800,220.120,215.800,0.000,412220
ULKSSAEUP,D,7/3/2023,219.190,223.570,219.190,0.000,412190
ULKSSAEUP,D,7/4/2023,220.330,224.740,220.330,0.000,412179
ULKSSAEUP,D,7/5/2023,218.650,223.020,218.650,0.000,411913
ULKSSAEUP,D,7/6/2023,215.940,220.260,215.940,0.000,411653
ULKSSAEUP,D,7/7/2023,213.390,217.660,213.390,0.000,411403
ULKSSAEUP,D,7/10/2023,213.610,217.880,213.610,0.000,411057
ULKSSAEUP,D,7/11/2023,216.580,220.910,216.580,0.000,410965
ULKSSAEUP,D,7/12/2023,218.430,222.800,218.430,0.000,410854
ULKSSAEUP,D,7/13/2023,222.200,226.640,222.200,0.000,410671
ULKSSAEUP,D,7/14/2023,226.700,231.230,226.700,0.000,410670
ULKSSAEUP,D,7/17/2023,225.410,229.920,225.410,0.000,410627
ULKSSAEUP,D,7/19/2023,223.120,227.580,223.120,0.000,410259
ULKSSAEUP,D,7/20/2023,222.650,227.100,222.650,0.000,409948
ULKSSAEUP,D,7/21/2023,221.150,225.570,221.150,0.000,409917
ULKSSAEUP,D,7/24/2023,220.170,224.570,220.170,0.000,408956
ULKSSAEUP,D,7/25/2023,224.250,228.740,224.250,0.000,408389
ULKSSAEUP,D,7/26/2023,223.950,228.430,223.950,0.000,408122
ULKSSAEUP,D,7/27/2023,225.750,230.270,225.750,0.000,408071
ULKSSAEUP,D,7/28/2023,226.810,231.350,226.810,0.000,407617
ULKSSAEUP,D,7/31/2023,227.750,232.310,227.750,0.000,407570
ULKSSAEUP,D,8/1/2023,227.560,232.110,227.560,0.000,407224
ULKSSAEUP,D,8/2/2023,222.740,227.190,222.740,0.000,407216
ULKSSAEUP,D,8/3/2023,220.830,225.250,220.830,0.000,407210
ULKSSAEUP,D,8/4/2023,221.740,226.170,221.740,0.000,407217
ULKSSAEUP,D,8/7/2023,222.130,226.570,222.130,0.000,407209
ULKSSAEUP,D,8/8/2023,219.110,223.490,219.110,0.000,407169
ULKSSAEUP,D,8/9/2023,220.370,224.780,220.370,0.000,406415
ULKSSAEUP,D,8/10/2023,219.610,224.000,219.610,0.000,406279
ULKSSAEUP,D,8/14/2023,214.860,219.160,214.860,0.000,406250
ULKSSAEUP,D,8/16/2023,212.870,217.130,212.870,0.000,406251
ULKSSAEUP,D,8/17/2023,212.490,216.740,212.490,0.000,405213
ULKSSAEUP,D,8/18/2023,211.160,215.380,211.160,0.000,405166
ULKSSAEUP,D,8/21/2023,209.770,213.970,209.770,0.000,405168
ULKSSAEUP,D,8/22/2023,211.100,215.320,211.100,0.000,404134
ULKSSAEUP,D,8/23/2023,211.300,215.530,211.300,0.000,403685
ULKSSAEUP,D,8/24/2023,214.740,219.030,214.740,0.000,403597
ULKSSAEUP,D,8/25/2023,211.900,216.140,211.900,0.000,403224
ULKSSAEUP,D,8/28/2023,212.730,216.980,212.730,0.000,403178
ULKSSAEUP,D,8/29/2023,214.580,218.870,214.580,0.000,402760
ULKSSAEUP,D,8/30/2023,216.640,220.970,216.640,0.000,402743
ULKSSAEUP,D,8/31/2023,217.160,221.500,217.160,0.000,402509
ULKSSAEUP,D,9/1/2023,218.520,222.890,218.520,0.000,402455
ULKSSAEUP,D,9/4/2023,220.560,224.970,220.560,0.000,398354
ULKSSAEUP,D,9/5/2023,219.200,223.580,219.200,0.000,398290
ULKSSAEUP,D,9/6/2023,217.430,221.780,217.430,0.000,397958
ULKSSAEUP,D,9/7/2023,217.470,221.820,217.470,0.000,397968
ULKSSAEUP,D,9/8/2023,216.200,220.520,216.200,0.000,396978
ULKSSAEUP,D,9/11/2023,216.540,220.870,216.540,0.000,396332
ULKSSAEUP,D,9/12/2023,216.910,221.250,216.910,0.000,396230
ULKSSAEUP,D,9/13/2023,217.520,221.870,217.520,0.000,395923
ULKSSAEUP,D,9/14/2023,219.720,224.110,219.720,0.000,392725
ULKSSAEUP,D,9/15/2023,220.310,224.720,220.310,0.000,392491
ULKSSAEUP,D,9/18/2023,217.670,222.020,217.670,0.000,392466
ULKSSAEUP,D,9/19/2023,217.040,221.380,217.040,0.000,392481
ULKSSAEUP,D,9/20/2023,215.380,219.690,215.380,0.000,392473
ULKSSAEUP,D,9/21/2023,211.630,215.860,211.630,0.000,392326
ULKSSAEUP,D,9/22/2023,212.740,216.990,212.740,0.000,392010
ULKSSAEUP,D,9/25/2023,212.180,216.420,212.180,0.000,391136
ULKSSAEUP,D,9/26/2023,210.200,214.400,210.200,0.000,390782
ULKSSAEUP,D,9/27/2023,210.190,214.390,210.190,0.000,390784
ULKSSAEUP,D,9/28/2023,209.500,213.690,209.500,0.000,390629
ULKSSAEUP,D,9/29/2023,211.310,215.540,211.310,0.000,390634
ULKSSAEUP,D,10/2/2023,211.980,216.220,211.980,0.000,410159
ULKSSAEUP,D,10/4/2023,208.930,213.110,208.930,0.000,410110
ULKSSAEUP,D,10/5/2023,209.130,213.310,209.130,0.000,410080
ULKSSAEUP,D,10/6/2023,210.920,215.140,210.920,0.000,395010
ULKSSAEUP,D,10/9/2023,211.160,215.380,211.160,0.000,394454
ULKSSAEUP,D,10/10/2023,211.650,215.880,211.650,0.000,394539
ULKSSAEUP,D,10/11/2023,214.390,218.680,214.390,0.000,394667
ULKSSAEUP,D,10/12/2023,217.310,221.660,217.310,0.000,388143
ULKSSAEUP,D,10/13/2023,214.750,219.050,214.750,0.000,387483
ULKSSAEUP,D,10/16/2023,212.320,216.570,212.320,0.000,387504
ULKSSAEUP,D,10/17/2023,213.620,217.890,213.620,0.000,387414
ULKSSAEUP,D,10/18/2023,212.060,216.300,212.060,0.000,386775
ULKSSAEUP,D,10/19/2023,209.250,213.440,209.250,0.000,386745
ULKSSAEUP,D,10/20/2023,208.750,212.930,208.750,0.000,386125
ULKSSAEUP,D,10/23/2023,205.100,209.200,205.100,0.000,386099
ULKSSAEUP,D,10/24/2023,206.770,210.910,206.770,0.000,386037
ULKSSAEUP,D,10/25/2023,206.970,211.110,206.970,0.000,386045
ULKSSAEUP,D,10/26/2023,203.010,207.070,203.010,0.000,386028
ULKSSAEUP,D,10/27/2023,204.870,208.970,204.870,0.000,385815
ULKSSAEUP,D,10/30/2023,206.150,210.270,206.150,0.000,385815
ULKSSAEUP,D,10/31/2023,203.450,207.520,203.450,0.000,385822
ULKSSAEUP,D,11/2/2023,207.970,212.130,207.970,0.000,385352
ULKSSAEUP,D,11/3/2023,210.940,215.160,210.940,0.000,384557
ULKSSAEUP,D,11/7/2023,214.430,218.720,214.430,0.000,384531
ULKSSAEUP,D,11/8/2023,213.940,218.220,213.940,0.000,384330
ULKSSAEUP,D,11/9/2023,214.350,218.640,214.350,0.000,383854
ULKSSAEUP,D,11/10/2023,212.340,216.590,212.340,0.000,383923
ULKSSAEUP,D,11/13/2023,213.630,217.900,213.630,0.000,383571
ULKSSAEUP,D,11/14/2023,214.050,218.330,214.050,0.000,383566
ULKSSAEUP,D,11/15/2023,219.260,223.650,219.260,0.000,383465
ULKSSAEUP,D,11/16/2023,219.950,224.350,219.950,0.000,382552
ULKSSAEUP,D,11/17/2023,219.210,223.590,219.210,0.000,382513
ULKSSAEUP,D,11/20/2023,220.970,225.390,220.970,0.000,382510
ULKSSAEUP,D,11/21/2023,222.970,227.430,222.970,0.000,382164
ULKSSAEUP,D,11/22/2023,222.180,226.620,222.180,0.000,381962
ULKSSAEUP,D,11/23/2023,223.010,227.470,223.010,0.000,381677
ULKSSAEUP,D,11/24/2023,220.580,224.990,220.580,0.000,396826
ULKSSAEUP,D,11/27/2023,220.320,224.730,220.320,0.000,396781
ULKSSAEUP,D,11/28/2023,221.580,226.010,221.580,0.000,413636
ULKSSAEUP,D,11/29/2023,224.680,229.170,224.680,0.000,413623
ULKSSAEUP,D,11/30/2023,225.160,229.660,225.160,0.000,412484
ULKSSAEUP,D,12/1/2023,224.310,228.800,224.310,0.000,397362
ULKSSAEUP,D,12/4/2023,223.980,228.460,223.980,0.000,386885
ULKSSAEUP,D,12/5/2023,221.390,225.820,221.390,0.000,380516
ULKSSAEUP,D,12/6/2023,221.340,225.770,221.340,0.000,380453
ULKSSAEUP,D,12/7/2023,219.720,224.110,219.720,0.000,380030
ULKSSAEUP,D,12/8/2023,221.470,225.900,221.470,0.000,379730
ULKSSAEUP,D,12/11/2023,221.660,226.090,221.660,0.000,379731
ULKSSAEUP,D,12/12/2023,223.220,227.680,223.220,0.000,379374
ULKSSAEUP,D,12/13/2023,222.720,227.170,222.720,0.000,397343
ULKSSAEUP,D,12/14/2023,225.780,230.300,225.780,0.000,397344
ULKSSAEUP,D,12/15/2023,227.970,232.530,227.970,0.000,397321
ULKSSAEUP,D,12/18/2023,226.900,231.440,226.900,0.000,397090
ULKSSAEUP,D,12/19/2023,226.690,231.220,226.690,0.000,382953
ULKSSAEUP,D,12/20/2023,227.140,231.680,227.140,0.000,382952
ULKSSAEUP,D,12/21/2023,226.300,230.830,226.300,0.000,378012
ULKSSAEUP,D,12/22/2023,225.750,230.270,225.750,0.000,378016
ULKSSAEUP,D,12/27/2023,228.830,233.410,228.830,0.000,377706
ULKSSAEUP,D,12/28/2023,231.500,236.130,231.500,0.000,377540
ULKSSAEUP,D,12/29/2023,232.100,236.740,232.100,0.000,377529
ULKSSAEUP,D,1/2/2024,230.050,234.650,230.050,0.000,377349
ULKSSAEUP,D,1/3/2024,228.040,232.600,228.040,0.000,377367
ULKSSAEUP,D,1/4/2024,228.780,233.360,228.780,0.000,377352
ULKSSAEUP,D,1/5/2024,228.050,232.610,228.050,0.000,375601
ULKSSAEUP,D,1/8/2024,226.910,231.450,226.910,0.000,375605
ULKSSAEUP,D,1/9/2024,226.510,231.040,226.510,0.000,375616
ULKSSAEUP,D,1/10/2024,226.020,230.540,226.020,0.000,372332
ULKSSAEUP,D,1/11/2024,226.980,231.520,226.980,0.000,410540
ULKSSAEUP,D,1/12/2024,227.370,231.920,227.370,0.000,410542
ULKSSAEUP,D,1/15/2024,226.990,231.530,226.990,0.000,410543
ULKSSAEUP,D,1/16/2024,224.250,228.740,224.250,0.000,410329
ULKSSAEUP,D,1/17/2024,217.420,221.770,217.420,0.000,410587
ULKSSAEUP,D,1/18/2024,219.710,224.100,219.710,0.000,381780
ULKSSAEUP,D,1/19/2024,222.690,227.140,222.690,0.000,415531
ULKSSAEUP,D,1/22/2024,222.100,226.540,222.100,0.000,414614
ULKSSAEUP,D,1/23/2024,220.760,225.180,220.760,0.000,408346
ULKSSAEUP,D,1/24/2024,221.460,225.890,221.460,0.000,408205
ULKSSAEUP,D,1/25/2024,223.100,227.560,223.100,0.000,408225
ULKSSAEUP,D,1/26/2024,223.060,227.520,223.060,0.000,408182
ULKSSAEUP,D,1/29/2024,223.810,228.290,223.810,0.000,406164
ULKSSAEUP,D,1/30/2024,220.520,224.930,220.520,0.000,406169
ULKSSAEUP,D,1/31/2024,218.580,222.950,218.580,0.000,384159
ULKSSAEUP,D,2/1/2024,219.800,224.200,219.800,0.000,370981
ULKSSAEUP,D,2/2/2024,222.460,226.910,222.460,0.000,371009
ULKSSAEUP,D,2/5/2024,221.390,225.820,221.390,0.000,371099
ULKSSAEUP,D,2/6/2024,223.270,227.740,223.270,0.000,370957
ULKSSAEUP,D,2/7/2024,224.950,229.450,224.950,0.000,386804
ULKSSAEUP,D,2/8/2024,224.590,229.080,224.590,0.000,386249
ULKSSAEUP,D,2/13/2024,226.270,230.800,226.270,0.000,386271
ULKSSAEUP,D,2/14/2024,226.160,230.680,226.160,0.000,386213
ULKSSAEUP,D,2/15/2024,228.750,233.330,228.750,0.000,383572
ULKSSAEUP,D,2/16/2024,230.010,234.610,230.010,0.000,367620
ULKSSAEUP,D,2/19/2024,229.760,234.360,229.760,0.000,366670
ULKSSAEUP,D,2/20/2024,230.100,234.700,230.100,0.000,366262
ULKSSAEUP,D,2/21/2024,229.420,234.010,229.420,0.000,366252
ULKSSAEUP,D,2/22/2024,231.540,236.170,231.540,0.000,365608
ULKSSAEUP,D,2/23/2024,231.490,236.120,231.490,0.000,365557
ULKSSAEUP,D,2/26/2024,231.760,236.400,231.760,0.000,365514
ULKSSAEUP,D,2/27/2024,230.380,234.990,230.380,0.000,365502
ULKSSAEUP,D,2/28/2024,228.780,233.360,228.780,0.000,362169
ULKSSAEUP,D,2/29/2024,229.580,234.170,229.580,0.000,361592
ULKSSAEUP,D,3/1/2024,229.930,234.530,229.930,0.000,361610
ULKSSAEUP,D,3/4/2024,232.900,237.560,232.900,0.000,361660
ULKSSAEUP,D,3/6/2024,230.550,235.160,230.550,0.000,361581
ULKSSAEUP,D,3/7/2024,230.380,234.990,230.380,0.000,393456
ULKSSAEUP,D,3/8/2024,233.340,238.010,233.340,0.000,392255
ULKSSAEUP,D,3/11/2024,231.970,236.610,231.970,0.000,423961
ULKSSAEUP,D,3/12/2024,233.810,238.490,233.810,0.000,438670
ULKSSAEUP,D,3/13/2024,233.320,237.990,233.320,0.000,438229
ULKSSAEUP,D,3/15/2024,229.760,234.360,229.760,0.000,438160
ULKSSAEUP,D,3/18/2024,230.530,235.140,230.530,0.000,438201
ULKSSAEUP,D,3/19/2024,229.090,233.670,229.090,0.000,431850
ULKSSAEUP,D,3/20/2024,230.190,234.790,230.190,0.000,415139
ULKSSAEUP,D,3/22/2024,231.510,236.140,231.510,0.000,370325
ULKSSAEUP,D,3/25/2024,231.000,235.620,231.000,0.000,348416
ULKSSAEUP,D,3/26/2024,232.440,237.090,232.440,0.000,348116
ULKSSAEUP,D,3/27/2024,231.650,236.280,231.650,0.000,348171
ULKSSAEUP,D,3/28/2024,231.000,235.620,231.000,0.000,348046
ULKSSAEUP,D,4/2/2024,234.520,239.210,234.520,0.000,347458
ULKSSAEUP,D,4/3/2024,232.260,236.910,232.260,0.000,346687
ULKSSAEUP,D,4/4/2024,234.250,238.940,234.250,0.000,346684
ULKSSAEUP,D,4/5/2024,232.990,237.650,232.990,0.000,346520
ULKSSAEUP,D,4/8/2024,232.370,237.020,232.370,0.000,346528
ULKSSAEUP,D,4/9/2024,232.700,237.350,232.700,0.000,346197
ULKSSAEUP,D,4/10/2024,235.090,239.790,235.090,0.000,346042
ULKSSAEUP,D,4/11/2024,233.070,237.730,233.070,0.000,362241
ULKSSAEUP,D,4/12/2024,232.820,237.480,232.820,0.000,362115
ULKSSAEUP,D,4/15/2024,228.020,232.580,228.020,0.000,362035
ULKSSAEUP,D,4/16/2024,223.120,227.580,223.120,0.000,360932
ULKSSAEUP,D,4/17/2024,224.440,228.930,224.440,0.000,360865
ULKSSAEUP,D,4/18/2024,226.830,231.370,226.830,0.000,360666
ULKSSAEUP,D,4/19/2024,222.330,226.780,222.330,0.000,358441
ULKSSAEUP,D,4/24/2024,231.140,235.760,231.140,0.000,394617
ULKSSAEUP,D,4/25/2024,229.900,234.500,229.900,0.000,377537
ULKSSAEUP,D,4/26/2024,232.210,236.850,232.210,0.000,392536
ULKSSAEUP,D,4/29/2024,234.320,239.010,234.320,0.000,392590
ULKSSAEUP,D,5/6/2024,239.140,243.920,239.140,0.000,422670
ULKSSAEUP,D,5/7/2024,238.320,243.090,238.320,0.000,422653
ULKSSAEUP,D,5/8/2024,237.460,242.210,237.460,0.000,375958
ULKSSAEUP,D,5/10/2024,238.730,243.500,238.730,0.000,347867
ULKSSAEUP,D,5/13/2024,239.770,244.570,239.770,0.000,347671
ULKSSAEUP,D,5/14/2024,241.890,246.730,241.890,0.000,347652
ULKSSAEUP,D,5/15/2024,242.200,247.040,242.200,0.000,347557
ULKSSAEUP,D,5/16/2024,246.100,251.020,246.100,0.000,347557
ULKSSAEUP,D,5/17/2024,246.020,250.940,246.020,0.000,364864
ULKSSAEUP,D,5/21/2024,243.320,248.190,243.320,0.000,364864
ULKSSAEUP,D,5/22/2024,244.800,249.700,244.800,0.000,355740
ULKSSAEUP,D,5/23/2024,247.320,252.270,247.320,0.000,344982
ULKSSAEUP,D,5/24/2024,246.100,251.020,246.100,0.000,344983
ULKSSAEUP,D,5/27/2024,249.300,254.290,249.300,0.000,344983
ULKSSAEUP,D,5/28/2024,250.360,255.370,250.360,0.000,344993
ULKSSAEUP,D,5/29/2024,244.740,249.630,244.740,0.000,345002
ULKSSAEUP,D,5/30/2024,242.410,247.260,242.410,0.000,338487
ULKSSAEUP,D,5/31/2024,240.710,245.520,240.710,0.000,338459
ULKSSAEUP,D,6/3/2024,245.700,250.610,245.700,0.000,338364
ULKSSAEUP,D,6/4/2024,239.190,243.970,239.190,0.000,337391
ULKSSAEUP,D,6/5/2024,243.410,248.280,243.410,0.000,337584
ULKSSAEUP,D,6/6/2024,245.870,250.790,245.870,0.000,337558
ULKSSAEUP,D,6/7/2024,246.270,251.200,246.270,0.000,337499
ULKSSAEUP,D,6/10/2024,245.590,250.500,245.590,0.000,337500
ULKSSAEUP,D,6/12/2024,247.070,252.010,247.070,0.000,336834
ULKSSAEUP,D,6/13/2024,250.790,255.810,250.790,0.000,336841
ULKSSAEUP,D,6/14/2024,250.280,255.290,250.280,0.000,336792
ULKSSAEUP,D,6/17/2024,250.920,255.940,250.920,0.000,336762
ULKSSAEUP,D,6/18/2024,253.050,258.110,253.050,0.000,336839
ULKSSAEUP,D,6/21/2024,254.250,259.340,254.250,0.000,335696
ULKSSAEUP,D,6/24/2024,252.080,257.120,252.080,0.000,335614
ULKSSAEUP,D,6/25/2024,251.490,256.520,251.490,0.000,352426
ULKSSAEUP,D,6/26/2024,253.150,258.210,253.150,0.000,352411
ULKSSAEUP,D,6/27/2024,252.550,257.600,252.550,0.000,352189
ULKSSAEUP,D,6/28/2024,251.690,256.720,251.690,0.000,352242
ULKSSAEUP,D,7/1/2024,251.340,256.370,251.340,0.000,352248
ULKSSAEUP,D,7/2/2024,250.200,255.200,250.200,0.000,334838
ULKSSAEUP,D,7/3/2024,252.300,257.350,252.300,0.000,334863
ULKSSAEUP,D,7/4/2024,255.560,260.670,255.560,0.000,334863
ULKSSAEUP,D,7/5/2024,254.950,260.050,254.950,0.000,334846
ULKSSAEUP,D,7/8/2024,256.280,261.410,256.280,0.000,334824
ULKSSAEUP,D,7/9/2024,257.980,263.140,257.980,0.000,334741
ULKSSAEUP,D,7/10/2024,257.960,263.120,257.960,0.000,334730
ULKSSAEUP,D,7/11/2024,261.020,266.240,261.020,0.000,334676
ULKSSAEUP,D,7/12/2024,258.310,263.480,258.310,0.000,334370
ULKSSAEUP,D,7/15/2024,259.130,264.310,259.130,0.000,334068
ULKSSAEUP,D,7/16/2024,257.500,262.650,257.500,0.000,333170
ULKSSAEUP,D,7/17/2024,254.540,259.630,254.540,0.000,333143
ULKSSAEUP,D,7/18/2024,253.430,258.500,253.430,0.000,332042
ULKSSAEUP,D,7/19/2024,249.110,254.090,249.110,0.000,332039
ULKSSAEUP,D,7/22/2024,247.390,252.340,247.390,0.000,332039
ULKSSAEUP,D,7/23/2024,248.010,252.970,248.010,0.000,346939
ULKSSAEUP,D,7/24/2024,246.700,251.630,246.700,0.000,346934
ULKSSAEUP,D,7/25/2024,243.920,248.800,243.920,0.000,346749
ULKSSAEUP,D,7/26/2024,241.580,246.410,241.580,0.000,346704
ULKSSAEUP,D,7/29/2024,243.130,247.990,243.130,0.000,346219
ULKSSAEUP,D,7/30/2024,242.190,247.030,242.190,0.000,346228
ULKSSAEUP,D,7/31/2024,243.930,248.810,243.930,0.000,346228
ULKSSAEUP,D,8/1/2024,244.920,249.820,244.920,0.000,346228
ULKSSAEUP,D,8/2/2024,237.030,241.770,237.030,0.000,331439
ULKSSAEUP,D,8/5/2024,225.690,230.200,225.690,0.000,331242
ULKSSAEUP,D,8/6/2024,227.380,231.930,227.380,0.000,331899
ULKSSAEUP,D,8/7/2024,236.860,241.600,236.860,0.000,331772
ULKSSAEUP,D,8/8/2024,233.730,238.400,233.730,0.000,331776
ULKSSAEUP,D,8/9/2024,238.840,243.620,238.840,0.000,331698
ULKSSAEUP,D,8/12/2024,240.390,245.200,240.390,0.000,331699
ULKSSAEUP,D,8/13/2024,241.680,246.510,241.680,0.000,331726
ULKSSAEUP,D,8/14/2024,243.410,248.280,243.410,0.000,331723
ULKSSAEUP,D,8/16/2024,247.600,252.550,247.600,0.000,331722
ULKSSAEUP,D,8/19/2024,249.490,254.480,249.490,0.000,331585
ULKSSAEUP,D,8/20/2024,250.480,255.490,250.480,0.000,331587
ULKSSAEUP,D,8/21/2024,247.880,252.840,247.880,0.000,331281
ULKSSAEUP,D,8/22/2024,249.150,254.130,249.150,0.000,331224
ULKSSAEUP,D,8/23/2024,248.450,253.420,248.450,0.000,331224
ULKSSAEUP,D,8/26/2024,247.420,252.370,247.420,0.000,330850
ULKSSAEUP,D,8/27/2024,242.610,247.460,242.610,0.000,330850
ULKSSAEUP,D,8/28/2024,242.880,247.740,242.880,0.000,330682
ULKSSAEUP,D,8/29/2024,242.650,247.500,242.650,0.000,330683
ULKSSAEUP,D,8/30/2024,244.010,248.890,244.010,0.000,362179
ULKSSAEUP,D,9/2/2024,242.930,247.790,242.930,0.000,362148
ULKSSAEUP,D,9/3/2024,241.300,246.130,241.300,0.000,362515
ULKSSAEUP,D,9/4/2024,235.610,240.320,235.610,0.000,362532
ULKSSAEUP,D,9/5/2024,235.510,240.220,235.510,0.000,362531
ULKSSAEUP,D,9/6/2024,233.660,238.330,233.660,0.000,362559
ULKSSAEUP,D,9/9/2024,231.940,236.580,231.940,0.000,341158
ULKSSAEUP,D,9/10/2024,232.640,237.290,232.640,0.000,330637
ULKSSAEUP,D,9/11/2024,231.990,236.630,231.990,0.000,326456
ULKSSAEUP,D,9/13/2024,238.360,243.130,238.360,0.000,326223
ULKSSAEUP,D,9/16/2024,238.980,243.760,238.980,0.000,326065
ULKSSAEUP,D,9/17/2024,240.040,244.840,240.040,0.000,325723
ULKSSAEUP,D,9/18/2024,238.910,243.690,238.910,0.000,325703
ULKSSAEUP,D,9/19/2024,243.220,248.080,243.220,0.000,325679
ULKSSAEUP,D,9/20/2024,243.160,248.020,243.160,0.000,342518
ULKSSAEUP,D,9/23/2024,243.630,248.500,243.630,0.000,342448
ULKSSAEUP,D,9/24/2024,246.290,251.220,246.290,0.000,342354
ULKSSAEUP,D,9/25/2024,248.910,253.890,248.910,0.000,342313
ULKSSAEUP,D,9/26/2024,255.100,260.200,255.100,0.000,325565
ULKSSAEUP,D,9/27/2024,259.730,264.920,259.730,0.000,325586
ULKSSAEUP,D,9/30/2024,255.650,260.760,255.650,0.000,325575
ULKSSAEUP,D,10/1/2024,255.720,260.830,255.720,0.000,325581
ULKSSAEUP,D,10/2/2024,258.740,263.910,258.740,0.000,325486
ULKSSAEUP,D,10/3/2024,256.160,261.280,256.160,0.000,323476
ULKSSAEUP,D,10/4/2024,257.810,262.970,257.810,0.000,323476
ULKSSAEUP,D,10/7/2024,259.590,264.780,259.590,0.000,323438
ULKSSAEUP,D,10/8/2024,250.730,255.740,250.730,0.000,321945
ULKSSAEUP,D,10/9/2024,249.520,254.510,249.520,0.000,321790
ULKSSAEUP,D,10/10/2024,251.180,256.200,251.180,0.000,321786
ULKSSAEUP,D,10/11/2024,252.520,257.570,252.520,0.000,321929
ULKSSAEUP,D,10/14/2024,253.600,258.670,253.600,0.000,321903
ULKSSAEUP,D,10/15/2024,251.020,256.040,251.020,0.000,321911
ULKSSAEUP,D,10/16/2024,248.540,253.510,248.540,0.000,321910
ULKSSAEUP,D,10/17/2024,249.020,254.000,249.020,0.000,321908
ULKSSAEUP,D,10/18/2024,251.610,256.640,251.610,0.000,321598
ULKSSAEUP,D,10/21/2024,251.500,256.530,251.500,0.000,354192
ULKSSAEUP,D,10/22/2024,250.350,255.360,250.350,0.000,354190
ULKSSAEUP,D,10/23/2024,252.320,257.370,252.320,0.000,353956
ULKSSAEUP,D,10/25/2024,249.610,254.600,249.610,0.000,353716
ULKSSAEUP,D,10/28/2024,249.120,254.100,249.120,0.000,353696
ULKSSAEUP,D,10/29/2024,249.270,254.260,249.270,0.000,332868
ULKSSAEUP,D,10/30/2024,247.630,252.580,247.630,0.000,332850
ULKSSAEUP,D,10/31/2024,247.670,252.620,247.670,0.000,321032
ULKSSAEUP,D,11/4/2024,249.230,254.210,249.230,0.000,321032
ULKSSAEUP,D,11/5/2024,251.240,256.260,251.240,0.000,319179
ULKSSAEUP,D,11/6/2024,250.340,255.350,250.340,0.000,318988
ULKSSAEUP,D,11/7/2024,252.920,257.980,252.920,0.000,318987
ULKSSAEUP,D,11/8/2024,252.820,257.880,252.820,0.000,334912
ULKSSAEUP,D,11/11/2024,248.720,253.690,248.720,0.000,334571
ULKSSAEUP,D,11/12/2024,242.460,247.310,242.460,0.000,334564
ULKSSAEUP,D,11/13/2024,240.460,245.270,240.460,0.000,334178
ULKSSAEUP,D,11/14/2024,236.850,241.590,236.850,0.000,367568
ULKSSAEUP,D,11/15/2024,237.590,242.340,237.590,0.000,351634
ULKSSAEUP,D,11/18/2024,236.110,240.830,236.110,0.000,351648
ULKSSAEUP,D,11/19/2024,237.430,242.180,237.430,0.000,350801
ULKSSAEUP,D,11/20/2024,239.170,243.950,239.170,0.000,322118
ULKSSAEUP,D,11/21/2024,237.030,241.770,237.030,0.000,316913
ULKSSAEUP,D,11/22/2024,236.740,241.470,236.740,0.000,316918
ULKSSAEUP,D,11/26/2024,235.090,239.790,235.090,0.000,316735
ULKSSAEUP,D,11/28/2024,232.770,237.430,232.770,0.000,315851
ULKSSAEUP,D,11/29/2024,233.650,238.320,233.650,0.000,315848
ULKSSAEUP,D,12/2/2024,236.220,240.940,236.220,0.000,315852
ULKSSAEUP,D,12/3/2024,237.930,242.690,237.930,0.000,332182
ULKSSAEUP,D,12/4/2024,239.660,244.450,239.660,0.000,331367
ULKSSAEUP,D,12/5/2024,240.120,244.920,240.120,0.000,330718
ULKSSAEUP,D,12/6/2024,239.970,244.770,239.970,0.000,330718
ULKSSAEUP,D,12/9/2024,241.590,246.420,241.590,0.000,329475
ULKSSAEUP,D,12/10/2024,240.230,245.030,240.230,0.000,329212
ULKSSAEUP,D,12/11/2024,239.400,244.190,239.400,0.000,311876
ULKSSAEUP,D,12/12/2024,241.370,246.200,241.370,0.000,311709
ULKSSAEUP,D,12/13/2024,241.060,245.880,241.060,0.000,311707
ULKSSAEUP,D,12/16/2024,240.770,245.590,240.770,0.000,311412
ULKSSAEUP,D,12/17/2024,240.330,245.140,240.330,0.000,311071
ULKSSAEUP,D,12/18/2024,241.020,245.840,241.020,0.000,310909
ULKSSAEUP,D,12/19/2024,239.220,244.000,239.220,0.000,310818
ULKSSAEUP,D,12/20/2024,236.220,240.940,236.220,0.000,310741
ULKSSAEUP,D,12/23/2024,239.190,243.970,239.190,0.000,310684
ULKSSAEUP,D,12/24/2024,239.990,244.790,239.990,0.000,310698
ULKSSAEUP,D,12/27/2024,241.160,245.980,241.160,0.000,310698
ULKSSAEUP,D,12/30/2024,239.860,244.660,239.860,0.000,310179
ULKSSAEUP,D,1/3/2025,236.280,241.010,236.280,0.000,310228
ULKSSAEUP,D,1/6/2025,240.730,245.540,240.730,0.000,310067
ULKSSAEUP,D,1/7/2025,239.560,244.350,239.560,0.000,310074
ULKSSAEUP,D,1/8/2025,236.760,241.500,236.760,0.000,327576
ULKSSAEUP,D,1/9/2025,235.840,240.560,235.840,0.000,327588
ULKSSAEUP,D,1/10/2025,232.780,237.440,232.780,0.000,327566
ULKSSAEUP,D,1/13/2025,226.240,230.760,226.240,0.000,327574
ULKSSAEUP,D,1/14/2025,230.040,234.640,230.040,0.000,316573
ULKSSAEUP,D,1/15/2025,229.660,234.250,229.660,0.000,351082
ULKSSAEUP,D,1/16/2025,233.680,238.350,233.680,0.000,351073
ULKSSAEUP,D,1/17/2025,234.080,238.760,234.080,0.000,350686
ULKSSAEUP,D,1/20/2025,236.720,241.450,236.720,0.000,350352
ULKSSAEUP,D,1/21/2025,238.010,242.770,238.010,0.000,309160
ULKSSAEUP,D,1/22/2025,238.490,243.260,238.490,0.000,309164
ULKSSAEUP,D,1/23/2025,237.730,242.480,237.730,0.000,308540
ULKSSAEUP,D,1/24/2025,239.950,244.750,239.950,0.000,308392
ULKSSAEUP,D,1/27/2025,233.170,237.830,233.170,0.000,308392
ULKSSAEUP,D,1/28/2025,240.070,244.870,240.070,0.000,307763
ULKSSAEUP,D,2/3/2025,234.790,239.490,234.790,0.000,307764
ULKSSAEUP,D,2/4/2025,240.050,244.850,240.050,0.000,306960
ULKSSAEUP,D,2/5/2025,241.280,246.110,241.280,0.000,338175
ULKSSAEUP,D,2/6/2025,242.740,247.590,242.740,0.000,338200
ULKSSAEUP,D,2/7/2025,247.310,252.260,247.310,0.000,337567
ULKSSAEUP,D,2/10/2025,246.620,251.550,246.620,0.000,337558
ULKSSAEUP,D,2/11/2025,245.460,250.370,245.460,0.000,368059
ULKSSAEUP,D,2/12/2025,248.540,253.510,248.540,0.000,336646
ULKSSAEUP,D,2/13/2025,248.030,252.990,248.030,0.000,369320
ULKSSAEUP,D,2/14/2025,250.240,255.240,250.240,0.000,367931
ULKSSAEUP,D,2/17/2025,254.030,259.110,254.030,0.000,367096
ULKSSAEUP,D,2/19/2025,255.480,260.590,255.480,0.000,367102
ULKSSAEUP,D,2/20/2025,253.900,258.980,253.900,0.000,352842
ULKSSAEUP,D,2/21/2025,260.350,265.560,260.350,0.000,352770
ULKSSAEUP,D,2/24/2025,258.750,263.930,258.750,0.000,352752
ULKSSAEUP,D,2/25/2025,253.680,258.750,253.680,0.000,338071
ULKSSAEUP,D,2/26/2025,258.650,263.820,258.650,0.000,308945
ULKSSAEUP,D,3/5/2025,251.810,256.850,251.810,0.000,318375
ULKSSAEUP,D,3/6/2025,253.850,258.930,253.850,0.000,332075
ULKSSAEUP,D,3/7/2025,254.330,259.420,254.330,0.000,332006
ULKSSAEUP,D,3/10/2025,248.570,253.540,248.570,0.000,332005
ULKSSAEUP,D,3/11/2025,249.670,254.660,249.670,0.000,322076
ULKSSAEUP,D,3/12/2025,250.640,255.650,250.640,0.000,351745
ULKSSAEUP,D,3/13/2025,249.820,254.820,249.820,0.000,350544
ULKSSAEUP,D,3/14/2025,252.550,257.600,252.550,0.000,350395
ULKSSAEUP,D,3/17/2025,255.110,260.210,255.110,0.000,350235
ULKSSAEUP,D,3/18/2025,259.310,264.500,259.310,0.000,350361
ULKSSAEUP,D,3/19/2025,258.080,263.240,258.080,0.000,350358
ULKSSAEUP,D,3/20/2025,254.620,259.710,254.620,0.000,350357
ULKSSAEUP,D,3/24/2025,254.930,260.030,254.930,0.000,299642
ULKSSAEUP,D,3/26/2025,254.130,259.210,254.130,0.000,299341
ULKSSAEUP,D,3/27/2025,252.440,257.490,252.440,0.000,298765
ULKSSAEUP,D,3/28/2025,250.700,255.710,250.700,0.000,298771
ULKSSAEUP,D,3/31/2025,244.340,249.230,244.340,0.000,298770
ULKSSAEUP,D,4/1/2025,245.350,250.260,245.350,0.000,298775
ULKSSAEUP,D,4/2/2025,245.620,250.530,245.620,0.000,298795
ULKSSAEUP,D,4/3/2025,243.920,248.800,243.920,0.000,298542
ULKSSAEUP,D,4/7/2025,217.210,221.550,217.210,0.000,298054
ULKSSAEUP,D,4/8/2025,215.190,219.490,215.190,0.000,297170
ULKSSAEUP,D,4/9/2025,213.030,217.290,213.030,0.000,296831
ULKSSAEUP,D,4/10/2025,221.380,225.810,221.380,0.000,296813
ULKSSAEUP,D,4/11/2025,225.890,230.410,225.890,0.000,296813
ULKSSAEUP,D,4/14/2025,228.130,232.690,228.130,0.000,296638
ULKSSAEUP,D,4/15/2025,231.710,236.340,231.710,0.000,296639
ULKSSAEUP,D,4/16/2025,228.350,232.920,228.350,0.000,296658
ULKSSAEUP,D,4/17/2025,228.780,233.360,228.780,0.000,296676
ULKSSAEUP,D,4/22/2025,229.180,233.760,229.180,0.000,296676
ULKSSAEUP,D,4/23/2025,237.620,242.370,237.620,0.000,296673
ULKSSAEUP,D,4/24/2025,235.330,240.040,235.330,0.000,296715
ULKSSAEUP,D,4/25/2025,236.820,241.560,236.820,0.000,296715
ULKSSAEUP,D,4/28/2025,237.660,242.410,237.660,0.000,297167
ULKSSAEUP,D,4/29/2025,237.490,242.240,237.490,0.000,294255
ULKSSAEUP,D,4/30/2025,239.710,244.500,239.710,0.000,294270
ULKSSAEUP,D,5/2/2025,247.020,251.960,247.020,0.000,294013
ULKSSAEUP,D,5/5/2025,249.210,254.190,249.210,0.000,324307
ULKSSAEUP,D,5/6/2025,248.810,253.790,248.810,0.000,324186
ULKSSAEUP,D,5/7/2025,247.830,252.790,247.830,0.000,323281
ULKSSAEUP,D,5/8/2025,246.470,251.400,246.470,0.000,323283
ULKSSAEUP,D,5/12/2025,256.430,261.560,256.430,0.000,322987
ULKSSAEUP,D,5/13/2025,252.180,257.220,252.180,0.000,322862
ULKSSAEUP,D,5/14/2025,257.230,262.370,257.230,0.000,292784
ULKSSAEUP,D,5/15/2025,256.310,261.440,256.310,0.000,292711
ULKSSAEUP,D,5/16/2025,256.620,261.750,256.620,0.000,292707
ULKSSAEUP,D,5/19/2025,254.400,259.490,254.400,0.000,292122
ULKSSAEUP,D,5/20/2025,255.490,260.600,255.490,0.000,292109
ULKSSAEUP,D,5/21/2025,257.630,262.780,257.630,0.000,291495
ULKSSAEUP,D,5/22/2025,256.190,261.310,256.190,0.000,291496
ULKSSAEUP,D,5/23/2025,256.720,261.850,256.720,0.000,291497
ULKSSAEUP,D,5/26/2025,255.050,260.150,255.050,0.000,291370
ULKSSAEUP,D,5/27/2025,254.040,259.120,254.040,0.000,291354
ULKSSAEUP,D,5/28/2025,254.130,259.210,254.130,0.000,291172
ULKSSAEUP,D,5/30/2025,252.930,257.990,252.930,0.000,291172
ULKSSAEUP,D,6/2/2025,251.460,256.490,251.460,0.000,291107
ULKSSAEUP,D,6/3/2025,252.660,257.710,252.660,0.000,291121
ULKSSAEUP,D,6/4/2025,256.480,261.610,256.480,0.000,291122
ULKSSAEUP,D,6/5/2025,258.990,264.170,258.990,0.000,291073
ULKSSAEUP,D,6/6/2025,259.410,264.600,259.410,0.000,291073
ULKSSAEUP,D,6/10/2025,262.280,267.530,262.280,0.000,291091
ULKSSAEUP,D,6/11/2025,264.580,269.870,264.580,0.000,290683
ULKSSAEUP,D,6/12/2025,263.510,268.780,263.510,0.000,290626
ULKSSAEUP,D,6/13/2025,260.340,265.550,260.340,0.000,290597
ULKSSAEUP,D,6/16/2025,262.070,267.310,262.070,0.000,290555
ULKSSAEUP,D,6/17/2025,263.230,268.490,263.230,0.000,290551
ULKSSAEUP,D,6/18/2025,261.990,267.230,261.990,0.000,290466
ULKSSAEUP,D,6/19/2025,258.500,263.670,258.500,0.000,289847
ULKSSAEUP,D,6/20/2025,261.620,266.850,261.620,0.000,289847
ULKSSAEUP,D,6/24/2025,266.500,271.830,266.500,0.000,289597
ULKSSAEUP,D,6/25/2025,270.390,275.800,270.390,0.000,289345
ULKSSAEUP,D,6/26/2025,271.800,277.240,271.800,0.000,289339
ULKSSAEUP,D,6/27/2025,273.230,278.690,273.230,0.000,289076
ULKSSAEUP,D,6/30/2025,271.970,277.410,271.970,0.000,289076
ULKSSAEUP,D,7/1/2025,273.620,279.090,273.620,0.000,289089
ULKSSAEUP,D,7/2/2025,272.940,278.400,272.940,0.000,289096
ULKSSAEUP,D,7/3/2025,272.520,277.970,272.520,0.000,288630
ULKSSAEUP,D,7/4/2025,271.430,276.860,271.430,0.000,288523
ULKSSAEUP,D,7/7/2025,270.440,275.850,270.440,0.000,288501
ULKSSAEUP,D,7/8/2025,271.770,277.210,271.770,0.000,287647
ULKSSAEUP,D,7/9/2025,272.510,277.960,272.510,0.000,287638
ULKSSAEUP,D,7/10/2025,273.930,279.410,273.930,0.000,287638
ULKSSAEUP,D,7/11/2025,272.610,278.060,272.610,0.000,287638
ULKSSAEUP,D,7/14/2025,272.330,277.780,272.330,0.000,287639
ULKSSAEUP,D,7/15/2025,274.640,280.130,274.640,0.000,286571
ULKSSAEUP,D,7/16/2025,274.870,280.370,274.870,0.000,286573
ULKSSAEUP,D,7/17/2025,272.840,278.300,272.840,0.000,286585
ULKSSAEUP,D,7/21/2025,275.190,280.690,275.190,0.000,286242
ULKSSAEUP,D,7/22/2025,273.990,279.470,273.990,0.000,286241
ULKSSAEUP,D,7/23/2025,276.510,282.040,276.510,0.000,286269
ULKSSAEUP,D,7/24/2025,277.820,283.380,277.820,0.000,286311
ULKSSAEUP,D,7/25/2025,274.840,280.340,274.840,0.000,286191
ULKSSAEUP,D,7/28/2025,273.480,278.950,273.480,0.000,286190
ULKSSAEUP,D,7/29/2025,272.100,277.540,272.100,0.000,281893
ULKSSAEUP,D,7/30/2025,272.330,277.780,272.330,0.000,281552
ULKSSAEUP,D,7/31/2025,272.030,277.470,272.030,0.000,281213
ULKSSAEUP,D,8/1/2025,267.170,272.510,267.170,0.000,281181
ULKSSAEUP,D,8/4/2025,271.620,277.050,271.620,0.000,280991
ULKSSAEUP,D,8/5/2025,273.400,278.870,273.400,0.000,281005
ULKSSAEUP,D,8/6/2025,272.690,278.140,272.690,0.000,281051
ULKSSAEUP,D,8/7/2025,275.930,281.450,275.930,0.000,281058
ULKSSAEUP,D,8/8/2025,274.790,280.290,274.790,0.000,281061
ULKSSAEUP,D,8/11/2025,276.090,281.610,276.090,0.000,281062
ULKSSAEUP,D,8/12/2025,276.090,281.610,276.090,0.000,281062
ULKSSAEUP,D,8/13/2025,282.040,287.680,282.040,0.000,281049
ULKSSAEUP,D,8/14/2025,281.400,287.030,281.400,0.000,293273
ULKSSAEUP,D,8/18/2025,281.170,286.790,281.170,0.000,293439
ULKSSAEUP,D,8/19/2025,280.690,286.300,280.690,0.000,293366
ULKSSAEUP,D,8/20/2025,277.350,282.900,277.350,0.000,293277
ULKSSAEUP,D,8/21/2025,276.740,282.270,276.740,0.000,292957
ULKSSAEUP,D,8/22/2025,277.780,283.340,277.780,0.000,286180
ULKSSAEUP,D,8/25/2025,282.530,288.180,282.530,0.000,328254
ULKSSAEUP,D,8/26/2025,280.730,286.340,280.730,0.000,328179
ULKSSAEUP,D,8/27/2025,279.640,285.230,279.640,0.000,328044
ULKSSAEUP,D,8/28/2025,277.690,283.240,277.690,0.000,322427
ULKSSAEUP,D,8/29/2025,277.020,282.560,277.020,0.000,320963
ULKSSAEUP,D,9/1/2025,279.350,284.940,279.350,0.000,312606
ULKSSAEUP,D,9/2/2025,277.980,283.540,277.980,0.000,312565
ULKSSAEUP,D,9/3/2025,280.190,285.790,280.190,0.000,293759
ULKSSAEUP,D,9/4/2025,279.130,284.710,279.130,0.000,293752
ULKSSAEUP,D,9/5/2025,283.240,288.900,283.240,0.000,293429
ULKSSAEUP,D,9/8/2025,284.810,290.510,284.810,0.000,293396
ULKSSAEUP,D,9/9/2025,289.490,295.280,289.490,0.000,293404
ULKSSAEUP,D,9/10/2025,292.200,298.040,292.200,0.000,293404
ULKSSAEUP,D,9/11/2025,292.070,297.910,292.070,0.000,293430
ULKSSAEUP,D,9/12/2025,295.970,301.890,295.970,0.000,293393
ULKSSAEUP,D,9/15/2025,296.260,302.190,296.260,0.000,278224
ULKSSAEUP,D,9/16/2025,300.370,306.380,300.370,0.000,277384
ULKSSAEUP,D,9/17/2025,301.860,307.900,301.860,0.000,277354
ULKSSAEUP,D,9/18/2025,301.230,307.250,301.230,0.000,277338
ULKSSAEUP,D,9/19/2025,300.050,306.050,300.050,0.000,277237
ULKSSAEUP,D,9/22/2025,299.760,305.760,299.760,0.000,277167
ULKSSAEUP,D,9/23/2025,300.660,306.670,300.660,0.000,277197
ULKSSAEUP,D,9/24/2025,301.490,307.520,301.490,0.000,277197
ULKSSAEUP,D,9/25/2025,301.280,307.310,301.280,0.000,276393
ULKSSAEUP,D,9/26/2025,295.270,301.180,295.270,0.000,276071
ULKSSAEUP,D,9/29/2025,300.040,306.040,300.040,0.000,276016
ULKSSAEUP,D,9/30/2025,301.110,307.130,301.110,0.000,299978
ULKSSAEUP,D,10/1/2025,302.810,308.870,302.810,0.000,300063
ULKSSAEUP,D,10/2/2025,308.800,314.980,308.800,0.000,300065
ULKSSAEUP,D,10/3/2025,309.430,315.620,309.430,0.000,326811
ULKSSAEUP,D,10/6/2025,308.840,315.020,308.840,0.000,326811
ULKSSAEUP,D,10/7/2025,310.270,316.480,310.270,0.000,326818
ULKSSAEUP,D,10/8/2025,307.950,314.110,307.950,0.000,325497
ULKSSAEUP,D,10/9/2025,309.280,315.470,309.280,0.000,301980
ULKSSAEUP,D,10/10/2025,306.060,312.180,306.060,0.000,301756
ULKSSAEUP,D,10/13/2025,301.670,307.700,301.670,0.000,288106
ULKSSAEUP,D,10/14/2025,296.040,301.960,296.040,0.000,288032
ULKSSAEUP,D,10/15/2025,303.240,309.300,303.240,0.000,274686
ULKSSAEUP,D,10/16/2025,307.050,313.190,307.050,0.000,274688
ULKSSAEUP,D,10/17/2025,303.720,309.790,303.720,0.000,274902
ULKSSAEUP,D,10/20/2025,309.410,315.600,309.410,0.000,274909
ULKSSAEUP,D,10/21/2025,309.770,315.970,309.770,0.000,274894
ULKSSAEUP,D,10/22/2025,307.930,314.090,307.930,0.000,274709
ULKSSAEUP,D,10/23/2025,307.590,313.740,307.590,0.000,274698
ULKSSAEUP,D,10/24/2025,310.310,316.520,310.310,0.000,274698
ULKSSAEUP,D,10/28/2025,313.110,319.370,313.110,0.000,298543
ULKSSAEUP,D,10/29/2025,317.520,323.870,317.520,0.000,298532
ULKSSAEUP,D,10/30/2025,318.070,324.430,318.070,0.000,298607
ULKSSAEUP,D,10/31/2025,316.120,322.440,316.120,0.000,287179
ULKSSAEUP,D,11/3/2025,318.130,324.490,318.130,0.000,287157
ULKSSAEUP,D,11/4/2025,312.160,318.400,312.160,0.000,287145
ULKSSAEUP,D,11/5/2025,310.760,316.980,310.760,0.000,272981
ULKSSAEUP,D,11/6/2025,314.270,320.560,314.270,0.000,272899
ULKSSAEUP,D,11/7/2025,310.660,316.870,310.660,0.000,272802
ULKSSAEUP,D,11/10/2025,314.350,320.640,314.350,0.000,272804
ULKSSAEUP,D,11/11/2025,313.970,320.250,313.970,0.000,272785
ULKSSAEUP,D,11/12/2025,314.220,320.500,314.220,0.000,272786
ULKSSAEUP,D,11/13/2025,315.630,321.940,315.630,0.000,272747
ULKSSAEUP,D,11/14/2025,306.350,312.480,306.350,0.000,273079
ULKSSAEUP,D,11/17/2025,310.390,316.600,310.390,0.000,273079
ULKSSAEUP,D,11/18/2025,303.120,309.180,303.120,0.000,272865
ULKSSAEUP,D,11/19/2025,302.980,309.040,302.980,0.000,272757
ULKSSAEUP,D,11/20/2025,305.620,311.730,305.620,0.000,272251
ULKSSAEUP,D,11/21/2025,295.680,301.590,295.680,0.000,272251
ULKSSAEUP,D,11/24/2025,297.890,303.850,297.890,0.000,272255
ULKSSAEUP,D,11/25/2025,301.380,307.410,301.380,0.000,272256
ULKSSAEUP,D,11/26/2025,304.780,310.880,304.780,0.000,272331
ULKSSAEUP,D,11/27/2025,305.690,311.800,305.690,0.000,272394
ULKSSAEUP,D,11/28/2025,304.600,310.690,304.600,0.000,272396
ULKSSAEUP,D,12/2/2025,308.180,314.340,308.180,0.000,272414
ULKSSAEUP,D,12/3/2025,308.210,314.370,308.210,0.000,272381
ULKSSAEUP,D,12/4/2025,308.470,314.640,308.470,0.000,272346
ULKSSAEUP,D,12/5/2025,312.160,318.400,312.160,0.000,272627
ULKSSAEUP,D,12/8/2025,312.900,319.160,312.900,0.000,272757
ULKSSAEUP,D,12/9/2025,310.410,316.620,310.410,0.000,272752
ULKSSAEUP,D,12/10/2025,312.840,319.100,312.840,0.000,272690
ULKSSAEUP,D,12/11/2025,311.170,317.390,311.170,0.000,272649
ULKSSAEUP,D,12/12/2025,313.840,320.120,313.840,0.000,272581
ULKSSAEUP,D,12/15/2025,309.540,315.730,309.540,0.000,272376
ULKSSAEUP,D,12/16/2025,303.510,309.580,303.510,0.000,271774
ULKSSAEUP,D,12/17/2025,308.160,314.320,308.160,0.000,271501
ULKSSAEUP,D,12/18/2025,306.040,312.160,306.040,0.000,284551
ULKSSAEUP,D,12/19/2025,309.190,315.370,309.190,0.000,284291
ULKSSAEUP,D,12/22/2025,312.120,318.360,312.120,0.000,284290
ULKSSAEUP,D,12/23/2025,312.760,319.020,312.760,0.000,284344
ULKSSAEUP,D,12/24/2025,313.520,319.790,313.520,0.000,284351
ULKSSAEUP,D,12/29/2025,318.020,324.380,318.020,0.000,284351
ULKSSAEUP,D,12/30/2025,319.530,325.920,319.530,0.000,270534
ULKSSAEUP,D,12/31/2025,319.640,326.030,319.640,0.000,270539
ULKSSAEUP,D,1/2/2026,327.080,333.620,327.080,0.000,270539
ULKSSAEUP,D,1/6/2026,335.480,342.190,335.480,0.000,269809
ULKSSAEUP,D,1/7/2026,334.860,341.560,334.860,0.000,269783
ULKSSAEUP,D,1/8/2026,331.170,337.790,331.170,0.000,269845
ULKSSAEUP,D,1/9/2026,331.560,338.190,331.560,0.000,269937
ULKSSAEUP,D,1/12/2026,333.870,340.550,333.870,0.000,270086
ULKSSAEUP,D,1/13/2026,336.080,342.800,336.080,0.000,270018
ULKSSAEUP,D,1/14/2026,338.310,345.080,338.310,0.000,270066
ULKSSAEUP,D,1/15/2026,337.890,344.650,337.890,0.000,269730
ULKSSAEUP,D,1/16/2026,339.350,346.140,339.350,0.000,291219
ULKSSAEUP,D,1/19/2026,338.350,345.120,338.350,0.000,290601
ULKSSAEUP,D,1/20/2026,335.570,342.280,335.570,0.000,288406
ULKSSAEUP,D,1/21/2026,335.160,341.860,335.160,0.000,288319
ULKSSAEUP,D,1/22/2026,337.400,344.150,337.400,0.000,288013
ULKSSAEUP,D,1/23/2026,339.210,345.990,339.210,0.000,288329
ULKSSAEUP,D,1/26/2026,342.980,349.840,342.980,0.000,266060
ULKSSAEUP,D,1/27/2026,349.610,356.600,349.610,0.000,266018
ULKSSAEUP,D,1/28/2026,355.610,362.720,355.610,0.000,266067
ULKSSAEUP,D,1/29/2026,355.820,362.940,355.820,0.000,266070
ULKSSAEUP,D,1/30/2026,351.910,358.950,351.910,0.000,263838
ULKSSAEUP,D,2/2/2026,343.780,350.660,343.780,0.000,263836
ULKSSAEUP,D,2/3/2026,351.340,358.370,351.340,0.000,264038
ULKSSAEUP,D,2/4/2026,351.650,358.680,351.650,0.000,259635
ULKSSAEUP,D,2/5/2026,343.740,350.610,343.740,0.000,259691
ULKSSAEUP,D,2/6/2026,345.470,352.380,345.470,0.000,259610
ULKSSAEUP,D,2/9/2026,350.560,357.570,350.560,0.000,271597
ULKSSAEUP,D,2/10/2026,354.640,361.730,354.640,0.000,271581
ULKSSAEUP,D,2/11/2026,358.730,365.900,358.730,0.000,271114
ULKSSAEUP,D,2/12/2026,361.770,369.010,361.770,0.000,271079
ULKSSAEUP,D,2/16/2026,357.910,365.070,357.910,0.000,259994
ULKSSAEUP,D,2/18/2026,357.910,365.070,357.910,0.000,259994
ULKSSAEUP,D,2/23/2026,363.930,371.210,363.930,0.000,259989
ULKSSAEUP,D,2/24/2026,367.440,374.790,367.440,0.000,260192
ULKSSAEUP,D,2/25/2026,372.080,379.520,372.080,0.000,260018
ULKSSAEUP,D,2/26/2026,375.460,382.970,375.460,0.000,260018
ULKSSAEUP,D,2/27/2026,373.150,380.610,373.150,0.000,260032
ULKSSAEUP,D,3/2/2026,367.280,374.630,367.280,0.000,259686
ULKSSAEUP,D,3/3/2026,348.470,355.440,348.470,0.000,260546
ULKSSAEUP,D,3/4/2026,343.870,350.750,343.870,0.000,260536
ULKSSAEUP,D,3/5/2026,349.770,356.770,349.770,0.000,260518
ULKSSAEUP,D,3/9/2026,334.540,341.230,334.540,0.000,260413
ULKSSAEUP,D,3/10/2026,347.770,354.730,347.770,0.000,260012
ULKSSAEUP,D,3/11/2026,352.360,359.410,352.360,0.000,260104
ULKSSAEUP,D,3/12/2026,347.420,354.370,347.420,0.000,260105
ULKSSAEUP,D,3/13/2026,342.820,349.680,342.820,0.000,259409
ULKSSAEUP,D,3/16/2026,343.190,350.050,343.190,0.000,259501
ULKSSAEUP,D,3/17/2026,345.520,352.430,345.520,0.000,259161
ULKSSAEUP,D,3/18/2026,354.850,361.950,354.850,0.000,259191
ULKSSAEUP,D,3/19/2026,341.900,348.740,341.900,0.000,259220
ULKSSAEUP,D,3/23/2026,335.800,342.520,335.800,0.000,258129
ULKSSAEUP,D,3/25/2026,338.420,345.190,338.420,0.000,253932
ULKSSAEUP,D,3/26/2026,327.920,334.480,327.920,0.000,253844
ULKSSAEUP,D,3/30/2026,321.620,328.050,321.620,0.000,253710
ULKSSAEUP,D,3/31/2026,315.130,321.430,315.130,0.000,253568
ULKSSAEUP,D,4/1/2026,331.220,337.840,331.220,0.000,252105
ULKSSAEUP,D,4/2/2026,324.940,331.440,324.940,0.000,252000
ULKSSAEUP,D,4/7/2026,331.280,337.910,331.280,0.000,251738
ULKSSAEUP,D,4/8/2026,350.910,357.930,350.910,0.000,251559
ULKSSAEUP,D,4/13/2026,347.900,354.860,347.900,0.000,251616
ULKSSAEUP,D,4/14/2026,355.850,362.970,355.850,0.000,251581
ULKSSAEUP,D,4/15/2026,361.590,368.820,361.590,0.000,251587
ULKSSAEUP,D,4/16/2026,368.470,375.840,368.470,0.000,251589
ULKSSAEUP,D,4/20/2026,368.890,376.270,368.890,0.000,250788
ULKSSAEUP,D,4/21/2026,375.340,382.850,375.340,0.000,248101
ULKSSAEUP,D,4/22/2026,374.440,381.930,374.440,0.000,245510
ULKSSAEUP,D,4/23/2026,373.760,381.240,373.760,0.000,244527
ULKSSAEUP,D,4/24/2026,377.230,384.770,377.230,0.000,244522
ULKSSAEUP,D,4/27/2026,382.340,389.990,382.340,0.000,244353
ULKSSAEUP,D,4/28/2026,379.780,387.380,379.780,0.000,244306
ULKSSAEUP,D,5/4/2026,393.190,401.050,393.190,0.000,263479
ULKSSAEUP,D,5/7/2026,418.430,426.800,418.430,0.000,262034
ULKSSAEUP,D,5/8/2026,414.860,423.160,414.860,0.000,242592
ULKSSAEUP,D,5/11/2026,423.580,432.050,423.580,0.000,241928
ULKSSAEUP,D,5/12/2026,417.940,426.300,417.940,0.000,240412
ULKSSAEUP,D,5/13/2026,418.850,427.230,418.850,0.000,240608
ULKSSAEUP,D,5/15/2026,406.150,414.270,406.150,0.000,240579
ULKSSAEUP,D,5/18/2026,406.190,414.310,406.190,0.000,234696
ULKSSAEUP,D,5/19/2026,398.260,406.230,398.260,0.000,244014
ULKSSAEUP,D,5/20/2026,397.240,405.180,397.240,0.000,244004
ULKSSAEUP,D,5/21/2026,408.120,416.280,408.120,0.000,244004
ULKSSAEUP,D,5/22/2026,411.500,419.730,411.500,0.000,244005
ULKSSAEUP,D,5/26/2026,422.510,430.960,422.510,0.000,234625
ULKSSAEUP,D,5/27/2026,432.160,440.800,432.160,0.000,234203
ULKSSAEUP,D,5/28/2026,424.790,433.290,424.790,0.000,234206
ULKSSAEUP,D,6/2/2026,442.360,451.210,442.360,0.000,234665
ULKSSAEUP,D,6/3/2026,443.380,452.250,443.380,0.000,234649
ULKSSAEUP,D,6/4/2026,437.010,445.750,437.010,0.000,234635
ULKSSAEUP,D,6/5/2026,424.150,432.630,424.150,0.000,234254
ULKSSAEUP,D,6/8/2026,408.870,417.050,408.870,0.000,231276
ULKSSAEUP,D,6/9/2026,424.760,433.260,424.760,0.000,241353
ULKSSAEUP,D,6/11/2026,406.730,414.860,406.730,0.000,241356
ULKSSAEUP,D,6/12/2026,420.000,428.400,420.000,0.000,241043
ULKSSAEUP,D,6/15/2026,430.650,439.260,430.650,0.000,241026