,,,,,,, ULKSSAEUP,D,11/25/2019,218.090,222.450,218.090,0.000,298138 ULKSSAEUP,D,11/26/2019,218.510,222.880,218.510,0.000,298192 ULKSSAEUP,D,11/27/2019,218.980,223.360,218.980,0.000,298210 ULKSSAEUP,D,11/28/2019,218.960,223.340,218.960,0.000,298164 ULKSSAEUP,D,11/29/2019,216.540,220.870,216.540,0.000,296384 ULKSSAEUP,D,12/2/2019,216.460,220.790,216.460,0.000,296387 ULKSSAEUP,D,12/3/2019,215.950,220.270,215.950,0.000,296454 ULKSSAEUP,D,12/4/2019,213.940,218.220,213.940,0.000,296726 ULKSSAEUP,D,12/5/2019,215.690,220.000,215.690,0.000,294279 ULKSSAEUP,D,12/6/2019,217.550,221.900,217.550,0.000,294231 ULKSSAEUP,D,12/9/2019,218.270,222.640,218.270,0.000,294233 ULKSSAEUP,D,12/10/2019,217.740,222.090,217.740,0.000,297403 ULKSSAEUP,D,12/11/2019,218.350,222.720,218.350,0.000,297371 ULKSSAEUP,D,12/12/2019,221.060,225.480,221.060,0.000,297491 ULKSSAEUP,D,12/13/2019,226.880,231.420,226.880,0.000,297304 ULKSSAEUP,D,12/16/2019,226.320,230.850,226.320,0.000,297304 ULKSSAEUP,D,12/17/2019,229.810,234.410,229.810,0.000,297337 ULKSSAEUP,D,12/18/2019,229.850,234.450,229.850,0.000,297323 ULKSSAEUP,D,12/20/2019,228.990,233.570,228.990,0.000,296902 ULKSSAEUP,D,12/23/2019,229.150,233.730,229.150,0.000,297006 ULKSSAEUP,D,12/24/2019,229.150,233.730,229.150,0.000,297006 ULKSSAEUP,D,12/27/2019,231.840,236.480,231.840,0.000,296532 ULKSSAEUP,D,12/30/2019,232.380,237.030,232.380,0.000,296175 ULKSSAEUP,D,1/3/2020,232.630,237.280,232.630,0.000,297549 ULKSSAEUP,D,1/6/2020,229.720,234.310,229.720,0.000,297581 ULKSSAEUP,D,1/7/2020,232.160,236.800,232.160,0.000,297676 ULKSSAEUP,D,1/8/2020,231.910,236.550,231.910,0.000,297745 ULKSSAEUP,D,1/9/2020,234.880,239.580,234.880,0.000,297751 ULKSSAEUP,D,1/10/2020,237.860,242.620,237.860,0.000,298105 ULKSSAEUP,D,1/13/2020,240.490,245.300,240.490,0.000,298129 ULKSSAEUP,D,1/14/2020,242.470,247.320,242.470,0.000,298247 ULKSSAEUP,D,1/15/2020,241.510,246.340,241.510,0.000,298390 ULKSSAEUP,D,1/16/2020,241.150,245.970,241.150,0.000,298711 ULKSSAEUP,D,1/17/2020,242.240,247.080,242.240,0.000,298817 ULKSSAEUP,D,1/20/2020,241.420,246.250,241.420,0.000,298880 ULKSSAEUP,D,1/21/2020,238.180,242.940,238.180,0.000,298639 ULKSSAEUP,D,1/22/2020,240.050,244.850,240.050,0.000,299171 ULKSSAEUP,D,1/23/2020,236.310,241.040,236.310,0.000,299116 ULKSSAEUP,D,1/24/2020,236.300,241.030,236.300,0.000,296326 ULKSSAEUP,D,1/27/2020,236.300,241.030,236.300,0.000,296326 ULKSSAEUP,D,1/28/2020,232.500,237.150,232.500,0.000,296620 ULKSSAEUP,D,1/29/2020,232.520,237.170,232.520,0.000,295831 ULKSSAEUP,D,1/30/2020,226.300,230.830,226.300,0.000,295923 ULKSSAEUP,D,1/31/2020,223.770,228.250,223.770,0.000,295507 ULKSSAEUP,D,2/3/2020,222.980,227.440,222.980,0.000,295901 ULKSSAEUP,D,2/4/2020,230.390,235.000,230.390,0.000,295244 ULKSSAEUP,D,2/5/2020,235.470,240.180,235.470,0.000,295186 ULKSSAEUP,D,2/6/2020,237.350,242.100,237.350,0.000,295117 ULKSSAEUP,D,2/7/2020,235.480,240.190,235.480,0.000,295210 ULKSSAEUP,D,2/10/2020,233.350,238.020,233.350,0.000,295347 ULKSSAEUP,D,2/11/2020,236.430,241.160,236.430,0.000,295341 ULKSSAEUP,D,2/12/2020,238.860,243.640,238.860,0.000,295381 ULKSSAEUP,D,2/13/2020,240.430,245.240,240.430,0.000,295420 ULKSSAEUP,D,2/14/2020,240.120,244.920,240.120,0.000,295515 ULKSSAEUP,D,2/17/2020,240.430,245.240,240.430,0.000,294691 ULKSSAEUP,D,2/18/2020,237.750,242.510,237.750,0.000,294758 ULKSSAEUP,D,2/19/2020,238.660,243.430,238.660,0.000,302693 ULKSSAEUP,D,2/20/2020,238.440,243.210,238.440,0.000,302629 ULKSSAEUP,D,2/21/2020,235.650,240.360,235.650,0.000,302629 ULKSSAEUP,D,2/24/2020,228.200,232.760,228.200,0.000,302253 ULKSSAEUP,D,2/25/2020,228.660,233.230,228.660,0.000,300172 ULKSSAEUP,D,2/26/2020,225.750,230.270,225.750,0.000,299782 ULKSSAEUP,D,2/28/2020,221.150,225.570,221.150,0.000,299291 ULKSSAEUP,D,3/2/2020,220.390,224.800,220.390,0.000,298810 ULKSSAEUP,D,3/3/2020,226.630,231.160,226.630,0.000,298324 ULKSSAEUP,D,3/4/2020,229.490,234.080,229.490,0.000,298520 ULKSSAEUP,D,3/5/2020,231.660,236.290,231.660,0.000,298647 ULKSSAEUP,D,3/6/2020,227.210,231.750,227.210,0.000,295049 ULKSSAEUP,D,3/9/2020,218.110,222.470,218.110,0.000,295045 ULKSSAEUP,D,3/10/2020,219.390,223.780,219.390,0.000,294942 ULKSSAEUP,D,3/11/2020,217.980,222.340,217.980,0.000,294675 ULKSSAEUP,D,3/12/2020,207.280,211.430,207.280,0.000,294596 ULKSSAEUP,D,3/13/2020,208.440,212.610,208.440,0.000,295059 ULKSSAEUP,D,3/16/2020,197.140,201.080,197.140,0.000,294991 ULKSSAEUP,D,3/17/2020,187.350,191.100,187.350,0.000,293772 ULKSSAEUP,D,3/18/2020,186.440,190.170,186.440,0.000,293556 ULKSSAEUP,D,3/23/2020,176.120,179.640,176.120,0.000,293168 ULKSSAEUP,D,3/24/2020,184.540,188.230,184.540,0.000,292310 ULKSSAEUP,D,3/25/2020,193.310,197.180,193.310,0.000,292307 ULKSSAEUP,D,3/27/2020,198.150,202.110,198.150,0.000,295726 ULKSSAEUP,D,3/30/2020,194.930,198.830,194.930,0.000,308570 ULKSSAEUP,D,3/31/2020,197.570,201.520,197.570,0.000,308608 ULKSSAEUP,D,4/1/2020,194.810,198.710,194.810,0.000,308466 ULKSSAEUP,D,4/2/2020,195.020,198.920,195.020,0.000,308415 ULKSSAEUP,D,4/3/2020,196.030,199.950,196.030,0.000,308429 ULKSSAEUP,D,4/6/2020,198.000,201.960,198.000,0.000,308471 ULKSSAEUP,D,4/7/2020,207.360,211.510,207.360,0.000,308590 ULKSSAEUP,D,4/8/2020,204.500,208.590,204.500,0.000,308614 ULKSSAEUP,D,4/9/2020,205.730,209.840,205.730,0.000,308709 ULKSSAEUP,D,4/14/2020,206.830,210.970,206.830,0.000,308881 ULKSSAEUP,D,4/17/2020,211.490,215.720,211.490,0.000,316645 ULKSSAEUP,D,4/20/2020,210.640,214.850,210.640,0.000,316759 ULKSSAEUP,D,4/21/2020,206.670,210.800,206.670,0.000,316685 ULKSSAEUP,D,4/22/2020,208.290,212.460,208.290,0.000,316720 ULKSSAEUP,D,4/23/2020,209.360,213.550,209.360,0.000,316781 ULKSSAEUP,D,4/24/2020,207.670,211.820,207.670,0.000,316866 ULKSSAEUP,D,4/27/2020,208.970,213.150,208.970,0.000,316917 ULKSSAEUP,D,4/28/2020,211.690,215.920,211.690,0.000,317021 ULKSSAEUP,D,4/29/2020,211.800,216.040,211.800,0.000,317204 ULKSSAEUP,D,4/30/2020,215.390,219.700,215.390,0.000,316679 ULKSSAEUP,D,5/4/2020,207.030,211.170,207.030,0.000,316923 ULKSSAEUP,D,5/5/2020,207.740,211.890,207.740,0.000,316941 ULKSSAEUP,D,5/6/2020,210.980,215.200,210.980,0.000,317107 ULKSSAEUP,D,5/7/2020,210.770,214.990,210.770,0.000,314965 ULKSSAEUP,D,5/8/2020,214.080,218.360,214.080,0.000,314996 ULKSSAEUP,D,5/11/2020,215.850,220.170,215.850,0.000,315469 ULKSSAEUP,D,5/12/2020,217.210,221.550,217.210,0.000,315519 ULKSSAEUP,D,5/13/2020,216.450,220.780,216.450,0.000,351101 ULKSSAEUP,D,5/14/2020,213.330,217.600,213.330,0.000,352413 ULKSSAEUP,D,5/15/2020,213.500,217.770,213.500,0.000,352410 ULKSSAEUP,D,5/18/2020,213.350,217.620,213.350,0.000,356255 ULKSSAEUP,D,5/19/2020,218.220,222.580,218.220,0.000,356293 ULKSSAEUP,D,5/20/2020,220.380,224.790,220.380,0.000,356397 ULKSSAEUP,D,5/21/2020,220.380,224.790,220.380,0.000,356397 ULKSSAEUP,D,5/22/2020,211.800,216.040,211.800,0.000,356393 ULKSSAEUP,D,5/25/2020,212.320,216.570,212.320,0.000,356678 ULKSSAEUP,D,5/26/2020,214.300,218.590,214.300,0.000,356687 ULKSSAEUP,D,5/27/2020,215.570,219.880,215.570,0.000,357935 ULKSSAEUP,D,5/28/2020,214.210,218.490,214.210,0.000,358169 ULKSSAEUP,D,5/29/2020,214.360,218.650,214.360,0.000,358112 ULKSSAEUP,D,6/1/2020,214.360,218.650,214.360,0.000,358112 ULKSSAEUP,D,6/3/2020,223.390,227.860,227.650,0.000,343288 ULKSSAEUP,D,6/5/2020,231.590,236.220,231.590,0.000,344261 ULKSSAEUP,D,6/8/2020,232.890,237.550,232.890,0.000,343833 ULKSSAEUP,D,6/9/2020,232.720,237.370,232.720,0.000,343913 ULKSSAEUP,D,6/10/2020,234.420,239.110,234.420,0.000,343947 ULKSSAEUP,D,6/11/2020,232.240,236.880,232.240,0.000,343953 ULKSSAEUP,D,6/12/2020,229.290,233.880,229.290,0.000,343916 ULKSSAEUP,D,6/15/2020,224.770,229.270,224.770,0.000,343930 ULKSSAEUP,D,6/16/2020,230.900,235.520,230.900,0.000,343533 ULKSSAEUP,D,6/17/2020,233.200,237.860,233.200,0.000,343575 ULKSSAEUP,D,6/18/2020,233.970,238.650,233.970,0.000,343661 ULKSSAEUP,D,6/19/2020,235.090,239.790,235.090,0.000,343701 ULKSSAEUP,D,6/22/2020,235.090,239.790,235.090,0.000,343701 ULKSSAEUP,D,6/23/2020,235.750,240.470,235.750,0.000,343722 ULKSSAEUP,D,6/24/2020,240.620,245.430,240.620,0.000,343701 ULKSSAEUP,D,6/25/2020,240.620,245.430,240.620,0.000,343701 ULKSSAEUP,D,6/26/2020,240.360,245.170,240.360,0.000,343714 ULKSSAEUP,D,6/29/2020,238.370,243.140,238.370,0.000,344195 ULKSSAEUP,D,6/30/2020,239.320,244.110,239.320,0.000,344212 ULKSSAEUP,D,7/1/2020,240.360,245.170,240.360,0.000,343858 ULKSSAEUP,D,7/2/2020,245.850,250.770,245.850,0.000,340050 ULKSSAEUP,D,7/3/2020,249.120,254.100,249.120,0.000,339927 ULKSSAEUP,D,7/6/2020,254.270,259.360,254.270,0.000,339916 ULKSSAEUP,D,7/7/2020,256.760,261.900,256.760,0.000,339330 ULKSSAEUP,D,7/8/2020,257.930,263.090,257.930,0.000,339442 ULKSSAEUP,D,7/9/2020,263.720,268.990,263.720,0.000,339493 ULKSSAEUP,D,7/10/2020,263.120,268.380,263.120,0.000,339463 ULKSSAEUP,D,7/13/2020,265.220,270.520,265.220,0.000,339208 ULKSSAEUP,D,7/14/2020,261.340,266.570,261.340,0.000,339651 ULKSSAEUP,D,7/15/2020,261.930,267.170,261.930,0.000,339627 ULKSSAEUP,D,7/16/2020,254.650,259.740,254.650,0.000,339505 ULKSSAEUP,D,7/17/2020,254.730,259.820,254.730,0.000,339298 ULKSSAEUP,D,7/20/2020,256.610,261.740,256.610,0.000,339703 ULKSSAEUP,D,7/21/2020,263.080,268.340,263.080,0.000,336746 ULKSSAEUP,D,7/22/2020,261.610,266.840,261.610,0.000,336830 ULKSSAEUP,D,7/23/2020,264.690,269.980,264.690,0.000,336794 ULKSSAEUP,D,7/24/2020,257.680,262.830,257.680,0.000,348219 ULKSSAEUP,D,7/27/2020,260.800,266.020,260.800,0.000,348245 ULKSSAEUP,D,7/28/2020,265.980,271.300,265.980,0.000,348367 ULKSSAEUP,D,7/29/2020,264.870,270.170,264.870,0.000,348349 ULKSSAEUP,D,7/30/2020,266.500,271.830,266.500,0.000,347703 ULKSSAEUP,D,7/31/2020,265.960,271.280,265.960,0.000,347055 ULKSSAEUP,D,8/3/2020,264.980,270.280,264.980,0.000,346998 ULKSSAEUP,D,8/4/2020,269.410,274.800,269.410,0.000,346756 ULKSSAEUP,D,8/5/2020,271.910,277.350,271.910,0.000,346622 ULKSSAEUP,D,8/6/2020,272.840,278.300,272.840,0.000,346402 ULKSSAEUP,D,8/7/2020,272.840,278.300,270.010,0.000,348448 ULKSSAEUP,D,8/10/2020,266.180,271.500,266.180,0.000,348396 ULKSSAEUP,D,8/11/2020,266.330,271.660,266.330,0.000,360361 ULKSSAEUP,D,8/12/2020,266.230,271.550,266.230,0.000,360809 ULKSSAEUP,D,8/13/2020,267.320,272.670,267.320,0.000,360819 ULKSSAEUP,D,8/14/2020,266.240,271.560,266.240,0.000,360955 ULKSSAEUP,D,8/17/2020,266.590,271.920,266.590,0.000,360968 ULKSSAEUP,D,8/18/2020,268.540,273.910,268.540,0.000,362082 ULKSSAEUP,D,8/19/2020,267.020,272.360,267.020,0.000,362071 ULKSSAEUP,D,8/20/2020,261.950,267.190,261.950,0.000,362081 ULKSSAEUP,D,8/21/2020,263.790,269.070,263.790,0.000,362316 ULKSSAEUP,D,8/24/2020,269.540,274.930,269.540,0.000,340249 ULKSSAEUP,D,8/25/2020,271.610,277.040,271.610,0.000,340462 ULKSSAEUP,D,8/26/2020,274.090,279.570,274.090,0.000,341058 ULKSSAEUP,D,8/27/2020,275.170,280.670,275.170,0.000,341170 ULKSSAEUP,D,8/28/2020,274.270,279.760,274.270,0.000,337505 ULKSSAEUP,D,8/31/2020,271.100,276.520,271.100,0.000,337654 ULKSSAEUP,D,9/1/2020,272.850,278.310,272.850,0.000,337699 ULKSSAEUP,D,9/2/2020,275.650,281.160,275.650,0.000,337181 ULKSSAEUP,D,9/3/2020,275.290,280.800,275.290,0.000,339080 ULKSSAEUP,D,9/4/2020,269.330,274.720,269.330,0.000,338828 ULKSSAEUP,D,9/7/2020,267.030,272.370,267.030,0.000,339213 ULKSSAEUP,D,9/8/2020,267.290,272.640,267.290,0.000,339561 ULKSSAEUP,D,9/9/2020,263.340,268.610,263.340,0.000,339452 ULKSSAEUP,D,9/10/2020,264.430,269.720,264.430,0.000,339135 ULKSSAEUP,D,9/11/2020,266.840,272.180,266.840,0.000,339262 ULKSSAEUP,D,9/14/2020,270.030,275.430,270.030,0.000,339281 ULKSSAEUP,D,9/15/2020,272.560,278.010,272.560,0.000,339262 ULKSSAEUP,D,9/16/2020,275.590,281.100,275.590,0.000,339353 ULKSSAEUP,D,9/17/2020,271.390,276.820,271.390,0.000,376132 ULKSSAEUP,D,9/18/2020,273.180,278.640,273.180,0.000,377974 ULKSSAEUP,D,9/21/2020,268.210,273.570,268.210,0.000,378002 ULKSSAEUP,D,9/22/2020,266.910,272.250,266.910,0.000,378091 ULKSSAEUP,D,9/23/2020,266.910,272.250,267.210,0.000,378125 ULKSSAEUP,D,9/24/2020,261.360,266.590,261.360,0.000,377252 ULKSSAEUP,D,9/25/2020,261.840,267.080,261.840,0.000,377228 ULKSSAEUP,D,9/28/2020,265.070,270.370,265.070,0.000,376362 ULKSSAEUP,D,9/29/2020,266.450,271.780,266.450,0.000,376398 ULKSSAEUP,D,9/30/2020,268.240,273.600,268.240,0.000,377875 ULKSSAEUP,D,10/1/2020,268.240,273.600,268.240,0.000,377875 ULKSSAEUP,D,10/2/2020,268.240,273.600,268.240,0.000,377875 ULKSSAEUP,D,10/5/2020,272.920,278.380,272.920,0.000,378396 ULKSSAEUP,D,10/6/2020,274.180,279.660,274.180,0.000,378481 ULKSSAEUP,D,10/7/2020,276.980,282.520,276.980,0.000,378556 ULKSSAEUP,D,10/8/2020,278.930,284.510,278.930,0.000,379422 ULKSSAEUP,D,10/9/2020,279.820,285.420,279.820,0.000,379504 ULKSSAEUP,D,10/12/2020,283.830,289.510,283.830,0.000,379634 ULKSSAEUP,D,10/13/2020,284.280,289.970,284.280,0.000,381066 ULKSSAEUP,D,10/14/2020,285.000,290.700,285.000,0.000,381586 ULKSSAEUP,D,10/15/2020,279.580,285.170,279.580,0.000,381474 ULKSSAEUP,D,10/16/2020,280.510,286.120,280.510,0.000,381579 ULKSSAEUP,D,10/19/2020,280.590,286.200,280.590,0.000,381578 ULKSSAEUP,D,10/20/2020,281.710,287.340,281.710,0.000,381444 ULKSSAEUP,D,10/21/2020,281.760,287.400,281.760,0.000,381366 ULKSSAEUP,D,10/22/2020,280.300,285.910,280.300,0.000,381452 ULKSSAEUP,D,10/23/2020,278.860,284.440,278.860,0.000,381504 ULKSSAEUP,D,10/27/2020,277.880,283.440,277.880,0.000,383554 ULKSSAEUP,D,10/28/2020,277.990,283.550,277.990,0.000,383322 ULKSSAEUP,D,10/29/2020,275.980,281.500,275.980,0.000,381853 ULKSSAEUP,D,10/30/2020,273.680,279.150,273.680,0.000,381852 ULKSSAEUP,D,11/2/2020,274.720,280.210,274.720,0.000,374467 ULKSSAEUP,D,11/3/2020,277.560,283.110,277.560,0.000,374469 ULKSSAEUP,D,11/4/2020,276.310,281.840,276.310,0.000,374537 ULKSSAEUP,D,11/5/2020,286.420,292.150,286.420,0.000,338248 ULKSSAEUP,D,11/6/2020,284.340,290.030,284.340,0.000,338083 ULKSSAEUP,D,11/9/2020,290.250,296.060,290.250,0.000,338184 ULKSSAEUP,D,11/10/2020,284.200,289.880,284.200,0.000,350749 ULKSSAEUP,D,11/11/2020,281.000,286.620,281.000,0.000,350985 ULKSSAEUP,D,11/12/2020,282.120,287.760,282.120,0.000,352253 ULKSSAEUP,D,11/13/2020,287.310,293.060,287.310,0.000,352956 ULKSSAEUP,D,11/17/2020,290.780,296.600,290.780,0.000,355752 ULKSSAEUP,D,11/18/2020,292.450,298.300,292.450,0.000,344341 ULKSSAEUP,D,11/19/2020,288.950,294.730,288.950,0.000,344702 ULKSSAEUP,D,11/20/2020,291.640,297.470,291.640,0.000,344642 ULKSSAEUP,D,11/23/2020,294.710,300.600,294.710,0.000,344169 ULKSSAEUP,D,11/24/2020,294.150,300.030,294.150,0.000,344607 ULKSSAEUP,D,11/25/2020,291.740,297.570,291.740,0.000,345078 ULKSSAEUP,D,11/26/2020,291.740,297.570,291.740,0.000,345078 ULKSSAEUP,D,11/27/2020,294.050,299.930,294.050,0.000,350784 ULKSSAEUP,D,11/30/2020,289.360,295.150,289.360,0.000,351717 ULKSSAEUP,D,12/1/2020,293.000,298.860,293.000,0.000,345199 ULKSSAEUP,D,12/2/2020,294.540,300.430,294.540,0.000,346071 ULKSSAEUP,D,12/3/2020,297.470,303.420,297.470,0.000,346772 ULKSSAEUP,D,12/4/2020,301.960,308.000,301.960,0.000,347050 ULKSSAEUP,D,12/7/2020,302.540,308.590,302.540,0.000,348036 ULKSSAEUP,D,12/8/2020,302.280,308.330,302.280,0.000,349600 ULKSSAEUP,D,12/9/2020,305.330,311.440,305.330,0.000,349956 ULKSSAEUP,D,12/10/2020,301.850,307.890,301.850,0.000,356627 ULKSSAEUP,D,12/11/2020,302.480,308.530,302.480,0.000,355172 ULKSSAEUP,D,12/14/2020,302.110,308.150,302.110,0.000,356637 ULKSSAEUP,D,12/15/2020,300.810,306.830,300.810,0.000,358666 ULKSSAEUP,D,12/16/2020,304.740,310.830,304.740,0.000,358606 ULKSSAEUP,D,12/17/2020,306.790,312.930,306.790,0.000,361295 ULKSSAEUP,D,12/18/2020,306.100,312.220,306.100,0.000,361700 ULKSSAEUP,D,12/21/2020,302.660,308.710,302.660,0.000,366948 ULKSSAEUP,D,12/22/2020,301.780,307.820,301.780,0.000,367118 ULKSSAEUP,D,12/23/2020,302.320,308.370,302.320,0.000,369208 ULKSSAEUP,D,12/24/2020,302.970,309.030,302.970,0.000,372154 ULKSSAEUP,D,12/28/2020,302.920,308.980,302.920,0.000,372154 ULKSSAEUP,D,12/29/2020,304.810,310.910,304.810,0.000,372625 ULKSSAEUP,D,12/30/2020,311.070,317.290,311.070,0.000,375906 ULKSSAEUP,D,1/5/2021,320.330,326.740,320.330,0.000,379377 ULKSSAEUP,D,1/6/2021,320.210,326.610,320.210,0.000,382065 ULKSSAEUP,D,1/7/2021,321.390,327.820,321.390,0.000,383959 ULKSSAEUP,D,1/8/2021,325.460,331.970,325.460,0.000,387578 ULKSSAEUP,D,1/11/2021,324.210,330.690,324.210,0.000,397923 ULKSSAEUP,D,1/12/2021,325.960,332.480,325.960,0.000,403686 ULKSSAEUP,D,1/13/2021,329.420,336.010,329.420,0.000,409164 ULKSSAEUP,D,1/14/2021,329.790,336.390,329.790,0.000,415898 ULKSSAEUP,D,1/15/2021,330.660,337.270,330.660,0.000,419863 ULKSSAEUP,D,1/18/2021,329.600,336.190,329.600,0.000,428268 ULKSSAEUP,D,1/19/2021,333.700,340.370,333.700,0.000,432298 ULKSSAEUP,D,1/20/2021,341.160,347.980,341.160,0.000,441197 ULKSSAEUP,D,1/21/2021,343.110,349.970,343.110,0.000,454325 ULKSSAEUP,D,1/22/2021,342.220,349.060,342.220,0.000,464221 ULKSSAEUP,D,1/25/2021,347.360,354.310,347.360,0.000,476903 ULKSSAEUP,D,1/26/2021,338.050,344.810,338.050,0.000,480669 ULKSSAEUP,D,1/27/2021,335.560,342.270,335.560,0.000,466524 ULKSSAEUP,D,1/28/2021,327.910,334.470,327.910,0.000,469420 ULKSSAEUP,D,2/1/2021,331.860,338.500,331.860,0.000,472065 ULKSSAEUP,D,2/2/2021,339.080,345.860,339.080,0.000,472912 ULKSSAEUP,D,2/3/2021,341.860,348.700,341.860,0.000,476267 ULKSSAEUP,D,2/4/2021,341.250,348.080,341.250,0.000,479545 ULKSSAEUP,D,2/5/2021,341.440,348.270,341.440,0.000,489635 ULKSSAEUP,D,2/8/2021,343.170,350.030,343.170,0.000,499679 ULKSSAEUP,D,2/9/2021,344.180,351.060,344.180,0.000,500458 ULKSSAEUP,D,2/10/2021,348.110,355.070,348.110,0.000,500951 ULKSSAEUP,D,2/11/2021,347.470,354.420,347.470,0.000,526466 ULKSSAEUP,D,2/12/2021,347.470,354.420,347.470,0.000,526466 ULKSSAEUP,D,2/15/2021,347.470,354.420,347.470,0.000,526466 ULKSSAEUP,D,2/16/2021,347.470,354.420,347.470,0.000,526466 ULKSSAEUP,D,2/17/2021,353.890,360.970,353.890,0.000,541105 ULKSSAEUP,D,2/18/2021,347.690,354.640,347.690,0.000,545196 ULKSSAEUP,D,2/19/2021,347.080,354.020,347.080,0.000,537759 ULKSSAEUP,D,2/22/2021,341.150,347.970,341.150,0.000,549743 ULKSSAEUP,D,2/23/2021,338.780,345.560,338.780,0.000,541859 ULKSSAEUP,D,2/24/2021,334.840,341.540,334.840,0.000,538100 ULKSSAEUP,D,2/25/2021,339.100,345.880,339.100,0.000,539835 ULKSSAEUP,D,2/26/2021,326.560,333.090,326.560,0.000,541371 ULKSSAEUP,D,3/1/2021,331.340,337.970,331.340,0.000,534811 ULKSSAEUP,D,3/2/2021,332.400,339.050,332.400,0.000,536423 ULKSSAEUP,D,3/3/2021,337.150,343.890,337.150,0.000,538808 ULKSSAEUP,D,3/4/2021,329.380,335.970,329.380,0.000,537536 ULKSSAEUP,D,3/5/2021,325.910,332.430,325.910,0.000,541054 ULKSSAEUP,D,3/8/2021,319.180,325.560,319.180,0.000,540935 ULKSSAEUP,D,3/9/2021,318.290,324.660,318.290,0.000,541647 ULKSSAEUP,D,3/10/2021,320.760,327.180,320.760,0.000,543541 ULKSSAEUP,D,3/12/2021,326.940,333.480,326.940,0.000,546631 ULKSSAEUP,D,3/15/2021,323.110,329.570,323.110,0.000,547290 ULKSSAEUP,D,3/16/2021,323.530,330.000,323.530,0.000,548653 ULKSSAEUP,D,3/18/2021,324.410,330.900,324.410,0.000,554274 ULKSSAEUP,D,3/19/2021,321.350,327.780,321.350,0.000,555014 ULKSSAEUP,D,3/22/2021,320.860,327.280,320.860,0.000,555742 ULKSSAEUP,D,3/24/2021,316.360,322.690,316.360,0.000,559196 ULKSSAEUP,D,3/25/2021,311.570,317.800,311.570,0.000,560584 ULKSSAEUP,D,3/26/2021,316.870,323.210,316.870,0.000,560973 ULKSSAEUP,D,3/29/2021,316.470,322.800,316.470,0.000,564353 ULKSSAEUP,D,3/30/2021,317.510,323.860,317.510,0.000,601848 ULKSSAEUP,D,3/31/2021,316.030,322.350,316.030,0.000,603713 ULKSSAEUP,D,4/1/2021,322.780,329.240,322.780,0.000,603906 ULKSSAEUP,D,4/2/2021,322.780,329.240,322.780,0.000,603906 ULKSSAEUP,D,4/6/2021,325.360,331.870,325.360,0.000,0 ULKSSAEUP,D,4/7/2021,323.300,329.770,323.300,0.000,608980 ULKSSAEUP,D,4/8/2021,323.920,330.400,323.920,0.000,573915 ULKSSAEUP,D,4/9/2021,320.670,327.080,320.670,0.000,574304 ULKSSAEUP,D,4/12/2021,318.820,325.200,318.820,0.000,573937 ULKSSAEUP,D,4/13/2021,319.120,325.500,319.120,0.000,574641 ULKSSAEUP,D,4/14/2021,322.470,328.920,322.470,0.000,574420 ULKSSAEUP,D,4/15/2021,322.240,328.680,322.240,0.000,574522 ULKSSAEUP,D,4/16/2021,323.260,329.730,323.260,0.000,575117 ULKSSAEUP,D,4/19/2021,322.050,328.490,322.050,0.000,575172 ULKSSAEUP,D,4/20/2021,322.460,328.910,322.460,0.000,575764 ULKSSAEUP,D,4/21/2021,319.040,325.420,319.040,0.000,575963 ULKSSAEUP,D,4/22/2021,319.290,325.680,319.290,0.000,575564 ULKSSAEUP,D,4/23/2021,323.230,329.690,323.230,0.000,575522 ULKSSAEUP,D,4/26/2021,325.560,332.070,325.560,0.000,576487 ULKSSAEUP,D,4/27/2021,327.470,334.020,327.470,0.000,578209 ULKSSAEUP,D,4/30/2021,327.200,333.740,327.200,0.000,580214 ULKSSAEUP,D,5/3/2021,321.930,328.370,321.930,0.000,581915 ULKSSAEUP,D,5/5/2021,318.660,325.030,318.660,0.000,579392 ULKSSAEUP,D,5/6/2021,318.620,324.990,318.620,0.000,579685 ULKSSAEUP,D,5/7/2021,317.970,324.330,317.970,0.000,581027 ULKSSAEUP,D,5/10/2021,317.540,323.890,317.540,0.000,568498 ULKSSAEUP,D,5/11/2021,309.920,316.120,309.920,0.000,569262 ULKSSAEUP,D,5/12/2021,308.240,314.400,308.240,0.000,568685 ULKSSAEUP,D,5/13/2021,308.240,314.400,308.240,0.000,568685 ULKSSAEUP,D,5/14/2021,304.040,310.120,304.040,0.000,569137 ULKSSAEUP,D,5/17/2021,306.270,312.400,306.270,0.000,569291 ULKSSAEUP,D,5/18/2021,312.310,318.560,312.310,0.000,569348 ULKSSAEUP,D,5/19/2021,310.780,317.000,310.780,0.000,569498 ULKSSAEUP,D,5/20/2021,309.690,315.880,309.690,0.000,570108 ULKSSAEUP,D,5/21/2021,312.540,318.790,312.540,0.000,569444 ULKSSAEUP,D,5/24/2021,312.540,318.790,312.540,0.000,569444 ULKSSAEUP,D,5/25/2021,317.180,323.520,317.180,0.000,569721 ULKSSAEUP,D,5/26/2021,318.180,324.540,318.180,0.000,569903 ULKSSAEUP,D,5/27/2021,317.820,324.180,317.820,0.000,570250 ULKSSAEUP,D,5/28/2021,320.080,326.480,320.080,0.000,573647 ULKSSAEUP,D,5/31/2021,324.600,331.090,324.600,0.000,575212 ULKSSAEUP,D,6/1/2021,325.860,332.380,325.860,0.000,575313 ULKSSAEUP,D,6/2/2021,323.030,329.490,323.030,0.000,575449 ULKSSAEUP,D,6/3/2021,322.590,329.040,322.590,0.000,576140 ULKSSAEUP,D,6/4/2021,321.070,327.490,321.070,0.000,576479 ULKSSAEUP,D,6/7/2021,321.470,327.900,321.470,0.000,576545 ULKSSAEUP,D,6/8/2021,319.520,325.910,319.520,0.000,576540 ULKSSAEUP,D,6/9/2021,318.890,325.270,318.890,0.000,576318 ULKSSAEUP,D,6/10/2021,320.730,327.140,320.730,0.000,576147 ULKSSAEUP,D,6/11/2021,321.960,328.400,321.960,0.000,575850 ULKSSAEUP,D,6/14/2021,321.960,328.400,321.960,0.000,575850 ULKSSAEUP,D,6/15/2021,322.800,329.260,322.800,0.000,575850 ULKSSAEUP,D,6/16/2021,319.960,326.360,319.960,0.000,575850 ULKSSAEUP,D,6/18/2021,319.960,326.360,318.580,0.000,575850 ULKSSAEUP,D,6/21/2021,319.960,326.360,318.580,0.000,575850 ULKSSAEUP,D,6/22/2021,313.370,319.640,313.370,0.000,575863 ULKSSAEUP,D,6/23/2021,315.740,322.050,315.740,0.000,575906 ULKSSAEUP,D,6/24/2021,320.210,326.610,320.210,0.000,575959 ULKSSAEUP,D,6/28/2021,319.700,326.090,319.700,0.000,576260 ULKSSAEUP,D,6/30/2021,319.200,325.580,319.200,0.000,576729 ULKSSAEUP,D,7/1/2021,317.670,324.020,317.670,0.000,576407 ULKSSAEUP,D,7/2/2021,314.120,320.400,314.120,0.000,576565 ULKSSAEUP,D,7/5/2021,314.700,320.990,314.700,0.000,577839 ULKSSAEUP,D,7/6/2021,314.960,321.260,314.960,0.000,577840 ULKSSAEUP,D,7/7/2021,314.970,321.270,314.970,0.000,578868 ULKSSAEUP,D,7/8/2021,307.170,313.310,307.170,0.000,579370 ULKSSAEUP,D,7/9/2021,307.800,313.960,307.800,0.000,579168 ULKSSAEUP,D,7/12/2021,311.070,317.290,311.070,0.000,578941 ULKSSAEUP,D,7/13/2021,315.790,322.110,315.790,0.000,579279 ULKSSAEUP,D,7/15/2021,318.750,325.130,318.750,0.000,578572 ULKSSAEUP,D,7/16/2021,315.910,322.230,315.910,0.000,579135 ULKSSAEUP,D,7/19/2021,310.790,317.010,310.790,0.000,578791 ULKSSAEUP,D,7/20/2021,308.820,315.000,308.820,0.000,575684 ULKSSAEUP,D,7/21/2021,309.590,315.780,309.590,0.000,572956 ULKSSAEUP,D,7/22/2021,313.640,319.910,313.640,0.000,572206 ULKSSAEUP,D,7/23/2021,310.590,316.800,310.590,0.000,572682 ULKSSAEUP,D,7/26/2021,303.630,309.700,303.630,0.000,572928 ULKSSAEUP,D,7/27/2021,296.090,302.010,296.090,0.000,572184 ULKSSAEUP,D,7/28/2021,295.210,301.110,295.210,0.000,571272 ULKSSAEUP,D,7/29/2021,302.030,308.070,302.030,0.000,570279 ULKSSAEUP,D,7/30/2021,299.890,305.890,299.890,0.000,570138 ULKSSAEUP,D,8/2/2021,303.970,310.050,303.970,0.000,568476 ULKSSAEUP,D,8/3/2021,303.890,309.970,303.890,0.000,567579 ULKSSAEUP,D,8/4/2021,307.650,313.800,307.650,0.000,561242 ULKSSAEUP,D,8/5/2021,306.720,312.850,306.720,0.000,559695 ULKSSAEUP,D,8/6/2021,305.600,311.710,305.600,0.000,559696 ULKSSAEUP,D,8/9/2021,305.470,311.580,305.470,0.000,559006 ULKSSAEUP,D,8/10/2021,307.630,313.780,307.630,0.000,558871 ULKSSAEUP,D,8/11/2021,304.970,311.070,304.970,0.000,558923 ULKSSAEUP,D,8/12/2021,302.980,309.040,302.980,0.000,558754 ULKSSAEUP,D,8/13/2021,301.220,307.240,301.220,0.000,558761 ULKSSAEUP,D,8/16/2021,299.170,305.150,299.170,0.000,558740 ULKSSAEUP,D,8/17/2021,293.750,299.630,293.750,0.000,558640 ULKSSAEUP,D,8/18/2021,296.740,302.670,296.740,0.000,557326 ULKSSAEUP,D,8/19/2021,290.030,295.830,290.030,0.000,556746 ULKSSAEUP,D,8/20/2021,285.310,291.020,285.310,0.000,555230 ULKSSAEUP,D,8/23/2021,288.990,294.770,288.990,0.000,555145 ULKSSAEUP,D,8/24/2021,294.510,300.400,294.510,0.000,554472 ULKSSAEUP,D,8/25/2021,295.980,301.900,295.980,0.000,554494 ULKSSAEUP,D,8/26/2021,293.800,299.680,293.800,0.000,554506 ULKSSAEUP,D,8/27/2021,294.480,300.370,294.480,0.000,552892 ULKSSAEUP,D,8/30/2021,296.720,302.650,296.720,0.000,552818 ULKSSAEUP,D,8/31/2021,299.960,305.960,299.960,0.000,552823 ULKSSAEUP,D,9/1/2021,301.720,307.750,301.720,0.000,552351 ULKSSAEUP,D,9/2/2021,301.320,307.350,301.320,0.000,552420 ULKSSAEUP,D,9/3/2021,301.170,307.190,301.170,0.000,552450 ULKSSAEUP,D,9/6/2021,304.310,310.400,304.310,0.000,552361 ULKSSAEUP,D,9/7/2021,304.310,310.400,304.310,0.000,551875 ULKSSAEUP,D,9/9/2021,298.740,304.710,298.740,0.000,551690 ULKSSAEUP,D,9/10/2021,301.890,307.930,301.890,0.000,551682 ULKSSAEUP,D,9/13/2021,298.950,304.930,298.950,0.000,551433 ULKSSAEUP,D,9/14/2021,298.000,303.960,298.000,0.000,549329 ULKSSAEUP,D,9/15/2021,296.000,301.920,296.000,0.000,549330 ULKSSAEUP,D,9/16/2021,293.920,299.800,293.920,0.000,549332 ULKSSAEUP,D,9/17/2021,294.910,300.810,294.910,0.000,549189 ULKSSAEUP,D,9/20/2021,287.060,292.800,287.060,0.000,545228 ULKSSAEUP,D,9/21/2021,291.390,297.220,291.390,0.000,545116 ULKSSAEUP,D,9/22/2021,289.100,294.880,289.100,0.000,545061 ULKSSAEUP,D,9/23/2021,293.060,298.920,293.060,0.000,544925 ULKSSAEUP,D,9/24/2021,293.380,299.250,293.380,0.000,544578 ULKSSAEUP,D,9/27/2021,293.730,299.600,293.730,0.000,544566 ULKSSAEUP,D,9/28/2021,291.810,297.650,291.810,0.000,544508 ULKSSAEUP,D,9/29/2021,288.270,294.040,288.270,0.000,544242 ULKSSAEUP,D,9/30/2021,288.450,294.220,288.450,0.000,541686 ULKSSAEUP,D,10/1/2021,286.270,292.000,286.270,0.000,541661 ULKSSAEUP,D,10/4/2021,285.420,291.130,285.420,0.000,541685 ULKSSAEUP,D,10/5/2021,283.240,288.900,283.240,0.000,541589 ULKSSAEUP,D,10/6/2021,279.690,285.280,279.690,0.000,541474 ULKSSAEUP,D,10/8/2021,289.090,294.870,289.090,0.000,540117 ULKSSAEUP,D,10/11/2021,291.330,297.160,291.330,0.000,540303 ULKSSAEUP,D,10/12/2021,287.720,293.470,287.720,0.000,539092 ULKSSAEUP,D,10/13/2021,288.710,294.480,288.710,0.000,538885 ULKSSAEUP,D,10/15/2021,296.640,302.570,296.640,0.000,553894 ULKSSAEUP,D,10/18/2021,295.610,301.520,295.610,0.000,553638 ULKSSAEUP,D,10/19/2021,299.090,305.070,299.090,0.000,553658 ULKSSAEUP,D,10/21/2021,299.480,305.470,299.480,0.000,553202 ULKSSAEUP,D,10/22/2021,301.200,307.220,301.200,0.000,553202 ULKSSAEUP,D,10/25/2021,299.630,305.620,299.630,0.000,553211 ULKSSAEUP,D,10/27/2021,298.070,304.030,298.070,0.000,542413 ULKSSAEUP,D,10/28/2021,297.230,303.170,297.230,0.000,538809 ULKSSAEUP,D,10/29/2021,295.550,301.460,295.550,0.000,538751 ULKSSAEUP,D,11/2/2021,295.090,300.990,295.090,0.000,536953 ULKSSAEUP,D,11/3/2021,293.750,299.630,293.750,0.000,536685 ULKSSAEUP,D,11/4/2021,294.960,300.860,294.960,0.000,536722 ULKSSAEUP,D,11/5/2021,294.830,300.730,294.830,0.000,536724 ULKSSAEUP,D,11/8/2021,295.480,301.390,295.480,0.000,537076 ULKSSAEUP,D,11/9/2021,296.170,302.090,296.170,0.000,549246 ULKSSAEUP,D,11/10/2021,297.100,303.040,297.100,0.000,549265 ULKSSAEUP,D,11/11/2021,297.470,303.420,297.470,0.000,549193 ULKSSAEUP,D,11/12/2021,299.150,305.130,299.150,0.000,548866 ULKSSAEUP,D,11/15/2021,301.550,307.580,301.550,0.000,548883 ULKSSAEUP,D,11/16/2021,302.760,308.820,302.760,0.000,548882 ULKSSAEUP,D,11/17/2021,302.610,308.660,302.610,0.000,535525 ULKSSAEUP,D,11/18/2021,300.910,306.930,300.910,0.000,535553 ULKSSAEUP,D,11/19/2021,297.430,303.380,297.430,0.000,535003 ULKSSAEUP,D,11/22/2021,299.240,305.220,299.240,0.000,533932 ULKSSAEUP,D,11/23/2021,296.630,302.560,296.630,0.000,533942 ULKSSAEUP,D,11/24/2021,294.960,300.860,294.960,0.000,533908 ULKSSAEUP,D,11/25/2021,297.110,303.050,297.110,0.000,533870 ULKSSAEUP,D,11/26/2021,289.360,295.150,289.360,0.000,533871 ULKSSAEUP,D,11/29/2021,289.990,295.790,289.990,0.000,533625 ULKSSAEUP,D,11/30/2021,287.480,293.230,287.480,0.000,533703 ULKSSAEUP,D,12/1/2021,291.860,297.700,291.860,0.000,533785 ULKSSAEUP,D,12/2/2021,293.440,299.310,293.440,0.000,533821 ULKSSAEUP,D,12/3/2021,292.170,298.010,292.170,0.000,532701 ULKSSAEUP,D,12/6/2021,289.920,295.720,289.920,0.000,531229 ULKSSAEUP,D,12/7/2021,294.010,299.890,294.010,0.000,531240 ULKSSAEUP,D,12/8/2021,295.150,301.050,295.150,0.000,533787 ULKSSAEUP,D,12/9/2021,297.930,303.890,297.930,0.000,533739 ULKSSAEUP,D,12/13/2021,293.850,299.730,293.850,0.000,533795 ULKSSAEUP,D,12/14/2021,291.370,297.200,291.370,0.000,533766 ULKSSAEUP,D,12/15/2021,290.340,296.150,290.340,0.000,532031 ULKSSAEUP,D,12/16/2021,291.420,297.250,291.420,0.000,532038 ULKSSAEUP,D,12/17/2021,287.410,293.160,287.410,0.000,531236 ULKSSAEUP,D,12/20/2021,282.520,288.170,282.520,0.000,531783 ULKSSAEUP,D,12/21/2021,284.910,290.610,284.910,0.000,531791 ULKSSAEUP,D,12/22/2021,286.680,292.410,286.680,0.000,531619 ULKSSAEUP,D,12/23/2021,288.730,294.500,288.730,0.000,531902 ULKSSAEUP,D,12/24/2021,289.220,295.000,289.220,0.000,531911 ULKSSAEUP,D,12/27/2021,289.080,294.860,289.080,0.000,531911 ULKSSAEUP,D,12/28/2021,291.230,297.050,291.230,0.000,531845 ULKSSAEUP,D,12/29/2021,289.670,295.460,289.670,0.000,531891 ULKSSAEUP,D,12/30/2021,289.860,295.660,289.860,0.000,531894 ULKSSAEUP,D,1/3/2022,292.220,298.060,292.220,0.000,531897 ULKSSAEUP,D,1/5/2022,291.610,297.440,291.610,0.000,531947 ULKSSAEUP,D,1/6/2022,289.160,294.940,289.160,0.000,531215 ULKSSAEUP,D,1/7/2022,291.380,297.210,291.380,0.000,530866 ULKSSAEUP,D,1/10/2022,291.780,297.620,291.780,0.000,530891 ULKSSAEUP,D,1/11/2022,293.260,299.130,293.260,0.000,530917 ULKSSAEUP,D,1/12/2022,296.660,302.590,296.660,0.000,521264 ULKSSAEUP,D,1/14/2022,293.760,299.640,293.760,0.000,521211 ULKSSAEUP,D,1/17/2022,293.590,299.460,293.590,0.000,521212 ULKSSAEUP,D,1/18/2022,290.480,296.290,290.480,0.000,520388 ULKSSAEUP,D,1/19/2022,292.190,298.030,292.190,0.000,520377 ULKSSAEUP,D,1/20/2022,292.650,298.500,292.650,0.000,533760 ULKSSAEUP,D,1/21/2022,290.350,296.160,290.350,0.000,533720 ULKSSAEUP,D,1/24/2022,287.240,292.980,287.240,0.000,533653 ULKSSAEUP,D,1/25/2022,284.780,290.480,284.780,0.000,533567 ULKSSAEUP,D,1/26/2022,287.490,293.240,287.490,0.000,523441 ULKSSAEUP,D,1/27/2022,281.570,287.200,281.570,0.000,520012 ULKSSAEUP,D,1/28/2022,279.660,285.250,279.660,0.000,514573 ULKSSAEUP,D,2/4/2022,286.150,291.870,286.150,0.000,514421 ULKSSAEUP,D,2/7/2022,284.770,290.470,284.770,0.000,511982 ULKSSAEUP,D,2/8/2022,284.000,289.680,284.000,0.000,511332 ULKSSAEUP,D,2/9/2022,288.450,294.220,288.450,0.000,511293 ULKSSAEUP,D,2/10/2022,290.600,296.410,290.600,0.000,511294 ULKSSAEUP,D,2/11/2022,288.930,294.710,288.930,0.000,509026 ULKSSAEUP,D,2/14/2022,282.420,288.070,282.420,0.000,508837 ULKSSAEUP,D,2/15/2022,287.360,293.110,287.360,0.000,508713 ULKSSAEUP,D,2/16/2022,288.240,294.000,288.240,0.000,522179 ULKSSAEUP,D,2/17/2022,288.850,294.630,288.850,0.000,522196 ULKSSAEUP,D,2/18/2022,286.710,292.440,286.710,0.000,521948 ULKSSAEUP,D,2/21/2022,283.160,288.820,283.160,0.000,521637 ULKSSAEUP,D,2/22/2022,282.790,288.450,282.790,0.000,508259 ULKSSAEUP,D,2/23/2022,282.520,288.170,282.520,0.000,522107 ULKSSAEUP,D,2/24/2022,271.720,277.150,271.720,0.000,522073 ULKSSAEUP,D,2/25/2022,274.780,280.280,274.780,0.000,522050 ULKSSAEUP,D,2/28/2022,275.110,280.610,275.110,0.000,522047 ULKSSAEUP,D,3/1/2022,276.590,282.120,276.590,0.000,506992 ULKSSAEUP,D,3/2/2022,274.960,280.460,274.960,0.000,507054 ULKSSAEUP,D,3/4/2022,266.800,272.140,266.800,0.000,506688 ULKSSAEUP,D,3/7/2022,256.460,261.590,256.460,0.000,505069 ULKSSAEUP,D,3/8/2022,255.190,260.290,255.190,0.000,503850 ULKSSAEUP,D,3/9/2022,256.470,261.600,256.470,0.000,516686 ULKSSAEUP,D,3/10/2022,260.030,265.230,260.030,0.000,516133 ULKSSAEUP,D,3/11/2022,259.480,264.670,259.480,0.000,516126 ULKSSAEUP,D,3/14/2022,250.650,255.660,250.650,0.000,516115 ULKSSAEUP,D,3/15/2022,241.450,246.280,241.450,0.000,516297 ULKSSAEUP,D,3/16/2022,255.720,260.830,255.720,0.000,501378 ULKSSAEUP,D,3/17/2022,265.580,270.890,265.580,0.000,501397 ULKSSAEUP,D,3/18/2022,266.350,271.680,266.350,0.000,501396 ULKSSAEUP,D,3/21/2022,264.110,269.390,264.110,0.000,501709 ULKSSAEUP,D,3/22/2022,266.000,271.320,266.000,0.000,501540 ULKSSAEUP,D,3/23/2022,265.950,271.270,265.950,0.000,501417 ULKSSAEUP,D,3/25/2022,263.310,268.580,263.310,0.000,501168 ULKSSAEUP,D,3/28/2022,261.630,266.860,261.630,0.000,501084 ULKSSAEUP,D,3/29/2022,262.590,267.840,262.590,0.000,501029 ULKSSAEUP,D,3/30/2022,267.450,272.800,267.450,0.000,501087 ULKSSAEUP,D,3/31/2022,265.880,271.200,265.880,0.000,501063 ULKSSAEUP,D,4/1/2022,265.550,270.860,265.550,0.000,500230 ULKSSAEUP,D,4/4/2022,267.810,273.170,267.810,0.000,500286 ULKSSAEUP,D,4/6/2022,262.450,267.700,262.450,0.000,498751 ULKSSAEUP,D,4/7/2022,259.430,264.620,259.430,0.000,498690 ULKSSAEUP,D,4/11/2022,253.600,258.670,253.600,0.000,498337 ULKSSAEUP,D,4/12/2022,253.720,258.790,253.720,0.000,498337 ULKSSAEUP,D,4/13/2022,256.400,261.530,256.400,0.000,498249 ULKSSAEUP,D,4/14/2022,257.750,262.910,257.750,0.000,498246 ULKSSAEUP,D,4/19/2022,252.660,257.710,252.660,0.000,497635 ULKSSAEUP,D,4/22/2022,250.090,255.090,250.090,0.000,531243 ULKSSAEUP,D,4/25/2022,242.720,247.570,242.720,0.000,531256 ULKSSAEUP,D,4/26/2022,243.270,248.140,243.270,0.000,530330 ULKSSAEUP,D,4/27/2022,243.280,248.150,243.280,0.000,508801 ULKSSAEUP,D,4/29/2022,248.790,253.770,248.790,0.000,508459 ULKSSAEUP,D,5/3/2022,248.530,253.500,248.530,0.000,495482 ULKSSAEUP,D,5/4/2022,247.580,252.530,247.580,0.000,495507 ULKSSAEUP,D,5/5/2022,247.940,252.900,247.940,0.000,495401 ULKSSAEUP,D,5/6/2022,240.420,245.230,240.420,0.000,495402 ULKSSAEUP,D,5/10/2022,234.270,238.960,234.270,0.000,495526 ULKSSAEUP,D,5/11/2022,236.570,241.300,236.570,0.000,495421 ULKSSAEUP,D,5/12/2022,230.490,235.100,230.490,0.000,493797 ULKSSAEUP,D,5/13/2022,234.750,239.450,234.750,0.000,493814 ULKSSAEUP,D,5/16/2022,234.740,239.430,234.740,0.000,493804 ULKSSAEUP,D,5/17/2022,242.480,247.330,242.480,0.000,493819 ULKSSAEUP,D,5/18/2022,242.890,247.750,242.890,0.000,493715 ULKSSAEUP,D,5/19/2022,237.490,242.240,237.490,0.000,493716 ULKSSAEUP,D,5/20/2022,243.450,248.320,243.450,0.000,493115 ULKSSAEUP,D,5/23/2022,242.340,247.190,242.340,0.000,493115 ULKSSAEUP,D,5/24/2022,237.700,242.450,237.700,0.000,493114 ULKSSAEUP,D,5/25/2022,237.020,241.760,237.020,0.000,493097 ULKSSAEUP,D,5/27/2022,242.540,247.390,242.540,0.000,492745 ULKSSAEUP,D,5/30/2022,248.110,253.070,248.110,0.000,492766 ULKSSAEUP,D,5/31/2022,252.640,257.690,252.640,0.000,492703 ULKSSAEUP,D,6/1/2022,251.210,256.230,251.210,0.000,492427 ULKSSAEUP,D,6/2/2022,248.890,253.870,248.890,0.000,491995 ULKSSAEUP,D,6/7/2022,248.270,253.240,248.270,0.000,491899 ULKSSAEUP,D,6/8/2022,251.990,257.030,251.990,0.000,491748 ULKSSAEUP,D,6/10/2022,249.970,254.970,249.970,0.000,491423 ULKSSAEUP,D,6/13/2022,241.180,246.000,241.180,0.000,491377 ULKSSAEUP,D,6/14/2022,241.370,246.200,241.370,0.000,491445 ULKSSAEUP,D,6/15/2022,241.320,246.150,241.320,0.000,491445 ULKSSAEUP,D,6/16/2022,237.370,242.120,237.370,0.000,491219 ULKSSAEUP,D,6/17/2022,239.050,243.830,239.050,0.000,491200 ULKSSAEUP,D,6/20/2022,238.350,243.120,238.350,0.000,491044 ULKSSAEUP,D,6/21/2022,241.240,246.060,241.240,0.000,491046 ULKSSAEUP,D,6/22/2022,235.450,240.160,235.450,0.000,491043 ULKSSAEUP,D,6/24/2022,239.240,244.020,239.240,0.000,491057 ULKSSAEUP,D,6/27/2022,242.770,247.630,242.770,0.000,489792 ULKSSAEUP,D,6/28/2022,242.430,247.280,242.430,0.000,489794 ULKSSAEUP,D,6/29/2022,237.790,242.550,237.790,0.000,489798 ULKSSAEUP,D,6/30/2022,234.870,239.570,234.870,0.000,489404 ULKSSAEUP,D,7/1/2022,231.100,235.720,231.100,0.000,489199 ULKSSAEUP,D,7/4/2022,231.070,235.690,231.070,0.000,504618 ULKSSAEUP,D,7/5/2022,230.380,234.990,230.380,0.000,539154 ULKSSAEUP,D,7/6/2022,229.160,233.740,229.160,0.000,539074 ULKSSAEUP,D,7/7/2022,231.790,236.430,231.790,0.000,539013 ULKSSAEUP,D,7/8/2022,232.270,236.920,232.270,0.000,539006 ULKSSAEUP,D,7/11/2022,228.800,233.380,228.800,0.000,539407 ULKSSAEUP,D,7/12/2022,225.300,229.810,225.300,0.000,539028 ULKSSAEUP,D,7/13/2022,226.490,231.020,226.490,0.000,539025 ULKSSAEUP,D,7/14/2022,225.010,229.510,225.010,0.000,538981 ULKSSAEUP,D,7/15/2022,225.890,230.410,225.890,0.000,509144 ULKSSAEUP,D,7/18/2022,229.840,234.440,229.840,0.000,494623 ULKSSAEUP,D,7/19/2022,229.330,233.920,229.330,0.000,484596 ULKSSAEUP,D,7/20/2022,230.910,235.530,230.910,0.000,484503 ULKSSAEUP,D,7/21/2022,232.440,237.090,232.440,0.000,484503 ULKSSAEUP,D,7/22/2022,231.030,235.650,231.030,0.000,477164 ULKSSAEUP,D,7/25/2022,230.570,235.180,230.570,0.000,477115 ULKSSAEUP,D,7/26/2022,230.410,235.020,230.410,0.000,477118 ULKSSAEUP,D,7/27/2022,230.150,234.750,230.150,0.000,477053 ULKSSAEUP,D,7/28/2022,230.950,235.570,230.950,0.000,477060 ULKSSAEUP,D,7/29/2022,229.620,234.210,229.620,0.000,477063 ULKSSAEUP,D,8/1/2022,229.970,234.570,229.970,0.000,477065 ULKSSAEUP,D,8/2/2022,227.300,231.850,227.300,0.000,477259 ULKSSAEUP,D,8/3/2022,226.700,231.230,226.700,0.000,477085 ULKSSAEUP,D,8/4/2022,227.150,231.690,227.150,0.000,477115 ULKSSAEUP,D,8/5/2022,229.730,234.320,229.730,0.000,509868 ULKSSAEUP,D,8/8/2022,228.800,233.380,228.800,0.000,510121 ULKSSAEUP,D,8/9/2022,228.390,232.960,228.390,0.000,510125 ULKSSAEUP,D,8/10/2022,224.740,229.230,224.740,0.000,509845 ULKSSAEUP,D,8/11/2022,228.580,233.150,228.580,0.000,508114 ULKSSAEUP,D,8/12/2022,229.700,234.290,229.700,0.000,490572 ULKSSAEUP,D,8/16/2022,231.850,236.490,231.850,0.000,475245 ULKSSAEUP,D,8/17/2022,232.330,236.980,232.330,0.000,475142 ULKSSAEUP,D,8/18/2022,232.050,236.690,232.050,0.000,474663 ULKSSAEUP,D,8/19/2022,228.680,233.250,228.680,0.000,474558 ULKSSAEUP,D,8/22/2022,227.250,231.800,227.250,0.000,474090 ULKSSAEUP,D,8/23/2022,226.120,230.640,226.120,0.000,474102 ULKSSAEUP,D,8/24/2022,225.340,229.850,225.340,0.000,474280 ULKSSAEUP,D,8/25/2022,229.900,234.500,229.900,0.000,474256 ULKSSAEUP,D,8/26/2022,230.160,234.760,230.160,0.000,474252 ULKSSAEUP,D,8/29/2022,225.760,230.280,225.760,0.000,474269 ULKSSAEUP,D,8/30/2022,226.260,230.790,226.260,0.000,474267 ULKSSAEUP,D,8/31/2022,227.670,232.220,227.670,0.000,472752 ULKSSAEUP,D,9/1/2022,223.220,227.680,223.220,0.000,472004 ULKSSAEUP,D,9/2/2022,220.850,225.270,220.850,0.000,472080 ULKSSAEUP,D,9/5/2022,219.440,223.830,219.440,0.000,471934 ULKSSAEUP,D,9/6/2022,220.010,224.410,220.010,0.000,471900 ULKSSAEUP,D,9/7/2022,217.480,221.830,217.480,0.000,471868 ULKSSAEUP,D,9/8/2022,218.090,222.450,218.090,0.000,471870 ULKSSAEUP,D,9/9/2022,222.510,226.960,222.510,0.000,471873 ULKSSAEUP,D,9/12/2022,222.960,227.420,222.960,0.000,471865 ULKSSAEUP,D,9/13/2022,224.920,229.420,224.920,0.000,471836 ULKSSAEUP,D,9/14/2022,220.540,224.950,220.540,0.000,471628 ULKSSAEUP,D,9/15/2022,220.050,224.450,220.050,0.000,471544 ULKSSAEUP,D,9/16/2022,215.610,219.920,215.610,0.000,471187 ULKSSAEUP,D,9/19/2022,214.630,218.920,214.630,0.000,471187 ULKSSAEUP,D,9/20/2022,215.650,219.960,215.650,0.000,471200 ULKSSAEUP,D,9/21/2022,213.900,218.180,213.900,0.000,470039 ULKSSAEUP,D,9/22/2022,211.530,215.760,211.530,0.000,469675 ULKSSAEUP,D,9/23/2022,205.800,209.920,205.800,0.000,469689 ULKSSAEUP,D,9/26/2022,203.910,207.990,203.910,0.000,469670 ULKSSAEUP,D,9/27/2022,204.550,208.640,204.550,0.000,469123 ULKSSAEUP,D,9/28/2022,198.900,202.880,198.900,0.000,469060 ULKSSAEUP,D,9/29/2022,198.750,202.730,198.750,0.000,469055 ULKSSAEUP,D,9/30/2022,199.160,203.140,199.160,0.000,468578 ULKSSAEUP,D,10/3/2022,197.030,200.970,197.030,0.000,464534 ULKSSAEUP,D,10/5/2022,206.240,210.360,206.240,0.000,481105 ULKSSAEUP,D,10/6/2022,205.880,210.000,205.880,0.000,480880 ULKSSAEUP,D,10/7/2022,203.480,207.550,203.480,0.000,480919 ULKSSAEUP,D,10/10/2022,199.490,203.480,199.490,0.000,480922 ULKSSAEUP,D,10/11/2022,194.770,198.670,194.770,0.000,467293 ULKSSAEUP,D,10/12/2022,195.120,199.020,195.120,0.000,461439 ULKSSAEUP,D,10/13/2022,193.210,197.070,193.210,0.000,461367 ULKSSAEUP,D,10/14/2022,195.470,199.380,195.470,0.000,461367 ULKSSAEUP,D,10/17/2022,194.820,198.720,194.820,0.000,461022 ULKSSAEUP,D,10/18/2022,196.900,200.840,196.900,0.000,460947 ULKSSAEUP,D,10/19/2022,194.140,198.020,194.140,0.000,460478 ULKSSAEUP,D,10/20/2022,192.390,196.240,192.390,0.000,460479 ULKSSAEUP,D,10/21/2022,191.910,195.750,191.910,0.000,460324 ULKSSAEUP,D,10/24/2022,188.180,191.940,188.180,0.000,460384 ULKSSAEUP,D,10/25/2022,188.080,191.840,188.080,0.000,460340 ULKSSAEUP,D,10/27/2022,191.460,195.290,191.460,0.000,459665 ULKSSAEUP,D,10/28/2022,188.160,191.920,188.160,0.000,459030 ULKSSAEUP,D,10/31/2022,188.440,192.210,188.440,0.000,457207 ULKSSAEUP,D,11/2/2022,194.080,197.960,194.080,0.000,457215 ULKSSAEUP,D,11/3/2022,190.790,194.610,190.790,0.000,456991 ULKSSAEUP,D,11/4/2022,196.230,200.150,196.230,0.000,456078 ULKSSAEUP,D,11/7/2022,200.120,204.120,200.120,0.000,448350 ULKSSAEUP,D,11/8/2022,199.070,203.050,199.070,0.000,448336 ULKSSAEUP,D,11/9/2022,201.960,206.000,201.960,0.000,438410 ULKSSAEUP,D,11/10/2022,199.160,203.140,199.160,0.000,438281 ULKSSAEUP,D,11/11/2022,211.490,215.720,211.490,0.000,438311 ULKSSAEUP,D,11/14/2022,212.960,217.220,212.960,0.000,438332 ULKSSAEUP,D,11/15/2022,218.360,222.730,218.360,0.000,438335 ULKSSAEUP,D,11/16/2022,217.170,221.510,217.170,0.000,438945 ULKSSAEUP,D,11/17/2022,213.480,217.750,213.480,0.000,438963 ULKSSAEUP,D,11/18/2022,215.270,219.580,215.270,0.000,438977 ULKSSAEUP,D,11/21/2022,211.480,215.710,211.480,0.000,439002 ULKSSAEUP,D,11/22/2022,210.790,215.010,210.790,0.000,438953 ULKSSAEUP,D,11/23/2022,211.280,215.510,211.280,0.000,477761 ULKSSAEUP,D,11/24/2022,214.300,218.590,214.300,0.000,477761 ULKSSAEUP,D,11/25/2022,213.700,217.970,213.700,0.000,477780 ULKSSAEUP,D,11/28/2022,211.520,215.750,211.520,0.000,477727 ULKSSAEUP,D,11/29/2022,216.040,220.360,216.040,0.000,498298 ULKSSAEUP,D,11/30/2022,220.280,224.690,220.280,0.000,498303 ULKSSAEUP,D,12/1/2022,222.860,227.320,222.860,0.000,498285 ULKSSAEUP,D,12/2/2022,222.580,227.030,222.580,0.000,464344 ULKSSAEUP,D,12/5/2022,224.910,229.410,224.910,0.000,463953 ULKSSAEUP,D,12/6/2022,221.790,226.230,221.790,0.000,445630 ULKSSAEUP,D,12/7/2022,217.490,221.840,217.490,0.000,445491 ULKSSAEUP,D,12/8/2022,219.990,224.390,219.990,0.000,437750 ULKSSAEUP,D,12/12/2022,220.150,224.550,220.150,0.000,437624 ULKSSAEUP,D,12/13/2022,219.940,224.340,219.940,0.000,437626 ULKSSAEUP,D,12/14/2022,222.880,227.340,222.880,0.000,438233 ULKSSAEUP,D,12/15/2022,219.790,224.190,219.790,0.000,438168 ULKSSAEUP,D,12/16/2022,217.530,221.880,217.530,0.000,438137 ULKSSAEUP,D,12/19/2022,218.160,222.520,218.160,0.000,438156 ULKSSAEUP,D,12/20/2022,215.620,219.930,215.620,0.000,437875 ULKSSAEUP,D,12/21/2022,214.830,219.130,214.830,0.000,437876 ULKSSAEUP,D,12/22/2022,218.050,222.410,218.050,0.000,437840 ULKSSAEUP,D,12/23/2022,214.940,219.240,214.940,0.000,437375 ULKSSAEUP,D,12/27/2022,216.030,220.350,216.030,0.000,436937 ULKSSAEUP,D,12/28/2022,215.190,219.490,215.190,0.000,436900 ULKSSAEUP,D,12/29/2022,213.890,218.170,213.890,0.000,436904 ULKSSAEUP,D,12/30/2022,213.800,218.080,213.800,0.000,436787 ULKSSAEUP,D,1/5/2023,220.720,225.130,220.720,0.000,436846 ULKSSAEUP,D,1/6/2023,221.500,225.930,221.500,0.000,436825 ULKSSAEUP,D,1/9/2023,226.860,231.400,226.860,0.000,436800 ULKSSAEUP,D,1/10/2023,226.740,231.270,226.740,0.000,436472 ULKSSAEUP,D,1/11/2023,226.430,230.960,226.430,0.000,433635 ULKSSAEUP,D,1/12/2023,226.650,231.180,226.650,0.000,433601 ULKSSAEUP,D,1/13/2023,228.900,233.480,228.900,0.000,433376 ULKSSAEUP,D,1/16/2023,229.680,234.270,229.680,0.000,433375 ULKSSAEUP,D,1/17/2023,229.000,233.580,229.000,0.000,433470 ULKSSAEUP,D,1/18/2023,228.560,233.130,228.560,0.000,433471 ULKSSAEUP,D,1/19/2023,227.780,232.340,227.780,0.000,433446 ULKSSAEUP,D,1/20/2023,229.860,234.460,229.860,0.000,432658 ULKSSAEUP,D,1/26/2023,234.160,238.840,234.160,0.000,432645 ULKSSAEUP,D,1/27/2023,235.560,240.270,235.560,0.000,434096 ULKSSAEUP,D,1/30/2023,236.650,241.380,236.650,0.000,434021 ULKSSAEUP,D,1/31/2023,233.020,237.680,233.020,0.000,434322 ULKSSAEUP,D,2/1/2023,236.360,241.090,236.360,0.000,434429 ULKSSAEUP,D,2/2/2023,238.130,242.890,238.130,0.000,434675 ULKSSAEUP,D,2/3/2023,236.290,241.020,236.290,0.000,434680 ULKSSAEUP,D,2/6/2023,230.020,234.620,230.020,0.000,434638 ULKSSAEUP,D,2/7/2023,229.740,234.330,229.740,0.000,435070 ULKSSAEUP,D,2/8/2023,231.510,236.140,231.510,0.000,435477 ULKSSAEUP,D,2/9/2023,232.370,237.020,232.370,0.000,435403 ULKSSAEUP,D,2/10/2023,229.280,233.870,229.280,0.000,435235 ULKSSAEUP,D,2/13/2023,227.910,232.470,227.910,0.000,435273 ULKSSAEUP,D,2/14/2023,228.860,233.440,228.860,0.000,435147 ULKSSAEUP,D,2/15/2023,226.130,230.650,226.130,0.000,435147 ULKSSAEUP,D,2/16/2023,227.370,231.920,227.370,0.000,434843 ULKSSAEUP,D,2/17/2023,224.480,228.970,224.480,0.000,433407 ULKSSAEUP,D,2/20/2023,225.610,230.120,225.610,0.000,433416 ULKSSAEUP,D,2/21/2023,223.220,227.680,223.220,0.000,433416 ULKSSAEUP,D,2/22/2023,218.390,222.760,218.390,0.000,433419 ULKSSAEUP,D,2/24/2023,216.210,220.530,216.210,0.000,433063 ULKSSAEUP,D,3/1/2023,221.360,225.790,221.360,0.000,431580 ULKSSAEUP,D,3/3/2023,222.990,227.450,222.990,0.000,431562 ULKSSAEUP,D,3/6/2023,224.190,228.670,224.190,0.000,431568 ULKSSAEUP,D,3/7/2023,222.520,226.970,222.520,0.000,431638 ULKSSAEUP,D,3/8/2023,218.820,223.200,218.820,0.000,431639 ULKSSAEUP,D,3/9/2023,217.230,221.570,217.230,0.000,431732 ULKSSAEUP,D,3/10/2023,212.850,217.110,212.850,0.000,431745 ULKSSAEUP,D,3/13/2023,213.980,218.260,213.980,0.000,431732 ULKSSAEUP,D,3/15/2023,210.510,214.720,210.510,0.000,431910 ULKSSAEUP,D,3/16/2023,210.850,215.070,210.850,0.000,431357 ULKSSAEUP,D,3/17/2023,214.830,219.130,214.830,0.000,431355 ULKSSAEUP,D,3/20/2023,211.740,215.970,211.740,0.000,431342 ULKSSAEUP,D,3/21/2023,213.330,217.600,213.330,0.000,429329 ULKSSAEUP,D,3/22/2023,215.400,219.710,215.400,0.000,429252 ULKSSAEUP,D,3/23/2023,218.940,223.320,218.940,0.000,429265 ULKSSAEUP,D,3/24/2023,217.140,221.480,217.140,0.000,429265 ULKSSAEUP,D,3/27/2023,215.680,219.990,215.680,0.000,429359 ULKSSAEUP,D,3/28/2023,216.510,220.840,216.510,0.000,429378 ULKSSAEUP,D,3/29/2023,218.220,222.580,218.220,0.000,428752 ULKSSAEUP,D,3/30/2023,218.860,223.240,218.860,0.000,429254 ULKSSAEUP,D,3/31/2023,220.320,224.730,220.320,0.000,429253 ULKSSAEUP,D,4/3/2023,220.140,224.540,220.140,0.000,429216 ULKSSAEUP,D,4/4/2023,220.510,224.920,220.510,0.000,429239 ULKSSAEUP,D,4/14/2023,218.070,222.430,218.070,0.000,465960 ULKSSAEUP,D,4/17/2023,218.740,223.110,218.740,0.000,442781 ULKSSAEUP,D,4/18/2023,218.430,222.800,218.430,0.000,428931 ULKSSAEUP,D,4/19/2023,216.470,220.800,216.470,0.000,429240 ULKSSAEUP,D,4/20/2023,216.070,220.390,216.070,0.000,428225 ULKSSAEUP,D,4/21/2023,214.350,218.640,214.350,0.000,425482 ULKSSAEUP,D,4/24/2023,213.060,217.320,213.060,0.000,424537 ULKSSAEUP,D,4/26/2023,209.310,213.500,209.310,0.000,423307 ULKSSAEUP,D,4/27/2023,210.990,215.210,210.990,0.000,422416 ULKSSAEUP,D,4/28/2023,211.930,216.170,211.930,0.000,421954 ULKSSAEUP,D,5/2/2023,212.170,216.410,212.170,0.000,421959 ULKSSAEUP,D,5/3/2023,210.750,214.970,210.750,0.000,421977 ULKSSAEUP,D,5/4/2023,211.580,215.810,211.580,0.000,421980 ULKSSAEUP,D,5/5/2023,211.650,215.880,211.650,0.000,420193 ULKSSAEUP,D,5/8/2023,212.730,216.980,212.730,0.000,420482 ULKSSAEUP,D,5/10/2023,209.900,214.100,209.900,0.000,420471 ULKSSAEUP,D,5/11/2023,208.640,212.810,208.640,0.000,419892 ULKSSAEUP,D,5/12/2023,207.690,211.840,207.690,0.000,419847 ULKSSAEUP,D,5/15/2023,208.970,213.150,208.970,0.000,419807 ULKSSAEUP,D,5/16/2023,209.910,214.110,209.910,0.000,419707 ULKSSAEUP,D,5/17/2023,209.240,213.420,209.240,0.000,419489 ULKSSAEUP,D,5/19/2023,211.530,215.760,211.530,0.000,419395 ULKSSAEUP,D,5/22/2023,212.510,216.760,212.510,0.000,418880 ULKSSAEUP,D,5/23/2023,212.370,216.620,212.370,0.000,418796 ULKSSAEUP,D,5/24/2023,210.830,215.050,210.830,0.000,418796 ULKSSAEUP,D,5/25/2023,210.030,214.230,210.030,0.000,418414 ULKSSAEUP,D,5/26/2023,212.000,216.240,212.000,0.000,418415 ULKSSAEUP,D,5/30/2023,213.840,218.120,213.840,0.000,418157 ULKSSAEUP,D,5/31/2023,210.420,214.630,210.420,0.000,417912 ULKSSAEUP,D,6/2/2023,215.090,219.390,215.090,0.000,417650 ULKSSAEUP,D,6/5/2023,214.490,218.780,214.490,0.000,417656 ULKSSAEUP,D,6/6/2023,214.170,218.450,214.170,0.000,417669 ULKSSAEUP,D,6/7/2023,216.190,220.510,216.190,0.000,413695 ULKSSAEUP,D,6/8/2023,215.400,219.710,215.400,0.000,413690 ULKSSAEUP,D,6/9/2023,217.720,222.070,217.720,0.000,413057 ULKSSAEUP,D,6/12/2023,218.630,223.000,218.630,0.000,412975 ULKSSAEUP,D,6/13/2023,222.320,226.770,222.320,0.000,412958 ULKSSAEUP,D,6/14/2023,221.370,225.800,221.370,0.000,412958 ULKSSAEUP,D,6/15/2023,222.940,227.400,222.940,0.000,412913 ULKSSAEUP,D,6/19/2023,222.590,227.040,222.590,0.000,412970 ULKSSAEUP,D,6/20/2023,221.250,225.680,221.250,0.000,412340 ULKSSAEUP,D,6/22/2023,217.820,222.180,217.820,0.000,412180 ULKSSAEUP,D,6/26/2023,214.810,219.110,214.810,0.000,412206 ULKSSAEUP,D,6/27/2023,216.010,220.330,216.010,0.000,411781 ULKSSAEUP,D,6/28/2023,216.200,220.520,216.200,0.000,412443 ULKSSAEUP,D,6/29/2023,215.780,220.100,215.780,0.000,412389 ULKSSAEUP,D,6/30/2023,215.800,220.120,215.800,0.000,412220 ULKSSAEUP,D,7/3/2023,219.190,223.570,219.190,0.000,412190 ULKSSAEUP,D,7/4/2023,220.330,224.740,220.330,0.000,412179 ULKSSAEUP,D,7/5/2023,218.650,223.020,218.650,0.000,411913 ULKSSAEUP,D,7/6/2023,215.940,220.260,215.940,0.000,411653 ULKSSAEUP,D,7/7/2023,213.390,217.660,213.390,0.000,411403 ULKSSAEUP,D,7/10/2023,213.610,217.880,213.610,0.000,411057 ULKSSAEUP,D,7/11/2023,216.580,220.910,216.580,0.000,410965 ULKSSAEUP,D,7/12/2023,218.430,222.800,218.430,0.000,410854 ULKSSAEUP,D,7/13/2023,222.200,226.640,222.200,0.000,410671 ULKSSAEUP,D,7/14/2023,226.700,231.230,226.700,0.000,410670 ULKSSAEUP,D,7/17/2023,225.410,229.920,225.410,0.000,410627 ULKSSAEUP,D,7/19/2023,223.120,227.580,223.120,0.000,410259 ULKSSAEUP,D,7/20/2023,222.650,227.100,222.650,0.000,409948 ULKSSAEUP,D,7/21/2023,221.150,225.570,221.150,0.000,409917 ULKSSAEUP,D,7/24/2023,220.170,224.570,220.170,0.000,408956 ULKSSAEUP,D,7/25/2023,224.250,228.740,224.250,0.000,408389 ULKSSAEUP,D,7/26/2023,223.950,228.430,223.950,0.000,408122 ULKSSAEUP,D,7/27/2023,225.750,230.270,225.750,0.000,408071 ULKSSAEUP,D,7/28/2023,226.810,231.350,226.810,0.000,407617 ULKSSAEUP,D,7/31/2023,227.750,232.310,227.750,0.000,407570 ULKSSAEUP,D,8/1/2023,227.560,232.110,227.560,0.000,407224 ULKSSAEUP,D,8/2/2023,222.740,227.190,222.740,0.000,407216 ULKSSAEUP,D,8/3/2023,220.830,225.250,220.830,0.000,407210 ULKSSAEUP,D,8/4/2023,221.740,226.170,221.740,0.000,407217 ULKSSAEUP,D,8/7/2023,222.130,226.570,222.130,0.000,407209 ULKSSAEUP,D,8/8/2023,219.110,223.490,219.110,0.000,407169 ULKSSAEUP,D,8/9/2023,220.370,224.780,220.370,0.000,406415 ULKSSAEUP,D,8/10/2023,219.610,224.000,219.610,0.000,406279 ULKSSAEUP,D,8/14/2023,214.860,219.160,214.860,0.000,406250 ULKSSAEUP,D,8/16/2023,212.870,217.130,212.870,0.000,406251 ULKSSAEUP,D,8/17/2023,212.490,216.740,212.490,0.000,405213 ULKSSAEUP,D,8/18/2023,211.160,215.380,211.160,0.000,405166 ULKSSAEUP,D,8/21/2023,209.770,213.970,209.770,0.000,405168 ULKSSAEUP,D,8/22/2023,211.100,215.320,211.100,0.000,404134 ULKSSAEUP,D,8/23/2023,211.300,215.530,211.300,0.000,403685 ULKSSAEUP,D,8/24/2023,214.740,219.030,214.740,0.000,403597 ULKSSAEUP,D,8/25/2023,211.900,216.140,211.900,0.000,403224 ULKSSAEUP,D,8/28/2023,212.730,216.980,212.730,0.000,403178 ULKSSAEUP,D,8/29/2023,214.580,218.870,214.580,0.000,402760 ULKSSAEUP,D,8/30/2023,216.640,220.970,216.640,0.000,402743 ULKSSAEUP,D,8/31/2023,217.160,221.500,217.160,0.000,402509 ULKSSAEUP,D,9/1/2023,218.520,222.890,218.520,0.000,402455 ULKSSAEUP,D,9/4/2023,220.560,224.970,220.560,0.000,398354 ULKSSAEUP,D,9/5/2023,219.200,223.580,219.200,0.000,398290 ULKSSAEUP,D,9/6/2023,217.430,221.780,217.430,0.000,397958 ULKSSAEUP,D,9/7/2023,217.470,221.820,217.470,0.000,397968 ULKSSAEUP,D,9/8/2023,216.200,220.520,216.200,0.000,396978 ULKSSAEUP,D,9/11/2023,216.540,220.870,216.540,0.000,396332 ULKSSAEUP,D,9/12/2023,216.910,221.250,216.910,0.000,396230 ULKSSAEUP,D,9/13/2023,217.520,221.870,217.520,0.000,395923 ULKSSAEUP,D,9/14/2023,219.720,224.110,219.720,0.000,392725 ULKSSAEUP,D,9/15/2023,220.310,224.720,220.310,0.000,392491 ULKSSAEUP,D,9/18/2023,217.670,222.020,217.670,0.000,392466 ULKSSAEUP,D,9/19/2023,217.040,221.380,217.040,0.000,392481 ULKSSAEUP,D,9/20/2023,215.380,219.690,215.380,0.000,392473 ULKSSAEUP,D,9/21/2023,211.630,215.860,211.630,0.000,392326 ULKSSAEUP,D,9/22/2023,212.740,216.990,212.740,0.000,392010 ULKSSAEUP,D,9/25/2023,212.180,216.420,212.180,0.000,391136 ULKSSAEUP,D,9/26/2023,210.200,214.400,210.200,0.000,390782 ULKSSAEUP,D,9/27/2023,210.190,214.390,210.190,0.000,390784 ULKSSAEUP,D,9/28/2023,209.500,213.690,209.500,0.000,390629 ULKSSAEUP,D,9/29/2023,211.310,215.540,211.310,0.000,390634 ULKSSAEUP,D,10/2/2023,211.980,216.220,211.980,0.000,410159 ULKSSAEUP,D,10/4/2023,208.930,213.110,208.930,0.000,410110 ULKSSAEUP,D,10/5/2023,209.130,213.310,209.130,0.000,410080 ULKSSAEUP,D,10/6/2023,210.920,215.140,210.920,0.000,395010 ULKSSAEUP,D,10/9/2023,211.160,215.380,211.160,0.000,394454 ULKSSAEUP,D,10/10/2023,211.650,215.880,211.650,0.000,394539 ULKSSAEUP,D,10/11/2023,214.390,218.680,214.390,0.000,394667 ULKSSAEUP,D,10/12/2023,217.310,221.660,217.310,0.000,388143 ULKSSAEUP,D,10/13/2023,214.750,219.050,214.750,0.000,387483 ULKSSAEUP,D,10/16/2023,212.320,216.570,212.320,0.000,387504 ULKSSAEUP,D,10/17/2023,213.620,217.890,213.620,0.000,387414 ULKSSAEUP,D,10/18/2023,212.060,216.300,212.060,0.000,386775 ULKSSAEUP,D,10/19/2023,209.250,213.440,209.250,0.000,386745 ULKSSAEUP,D,10/20/2023,208.750,212.930,208.750,0.000,386125 ULKSSAEUP,D,10/23/2023,205.100,209.200,205.100,0.000,386099 ULKSSAEUP,D,10/24/2023,206.770,210.910,206.770,0.000,386037 ULKSSAEUP,D,10/25/2023,206.970,211.110,206.970,0.000,386045 ULKSSAEUP,D,10/26/2023,203.010,207.070,203.010,0.000,386028 ULKSSAEUP,D,10/27/2023,204.870,208.970,204.870,0.000,385815 ULKSSAEUP,D,10/30/2023,206.150,210.270,206.150,0.000,385815 ULKSSAEUP,D,10/31/2023,203.450,207.520,203.450,0.000,385822 ULKSSAEUP,D,11/2/2023,207.970,212.130,207.970,0.000,385352 ULKSSAEUP,D,11/3/2023,210.940,215.160,210.940,0.000,384557 ULKSSAEUP,D,11/7/2023,214.430,218.720,214.430,0.000,384531 ULKSSAEUP,D,11/8/2023,213.940,218.220,213.940,0.000,384330 ULKSSAEUP,D,11/9/2023,214.350,218.640,214.350,0.000,383854 ULKSSAEUP,D,11/10/2023,212.340,216.590,212.340,0.000,383923 ULKSSAEUP,D,11/13/2023,213.630,217.900,213.630,0.000,383571 ULKSSAEUP,D,11/14/2023,214.050,218.330,214.050,0.000,383566 ULKSSAEUP,D,11/15/2023,219.260,223.650,219.260,0.000,383465 ULKSSAEUP,D,11/16/2023,219.950,224.350,219.950,0.000,382552 ULKSSAEUP,D,11/17/2023,219.210,223.590,219.210,0.000,382513 ULKSSAEUP,D,11/20/2023,220.970,225.390,220.970,0.000,382510 ULKSSAEUP,D,11/21/2023,222.970,227.430,222.970,0.000,382164 ULKSSAEUP,D,11/22/2023,222.180,226.620,222.180,0.000,381962 ULKSSAEUP,D,11/23/2023,223.010,227.470,223.010,0.000,381677 ULKSSAEUP,D,11/24/2023,220.580,224.990,220.580,0.000,396826 ULKSSAEUP,D,11/27/2023,220.320,224.730,220.320,0.000,396781 ULKSSAEUP,D,11/28/2023,221.580,226.010,221.580,0.000,413636 ULKSSAEUP,D,11/29/2023,224.680,229.170,224.680,0.000,413623 ULKSSAEUP,D,11/30/2023,225.160,229.660,225.160,0.000,412484 ULKSSAEUP,D,12/1/2023,224.310,228.800,224.310,0.000,397362 ULKSSAEUP,D,12/4/2023,223.980,228.460,223.980,0.000,386885 ULKSSAEUP,D,12/5/2023,221.390,225.820,221.390,0.000,380516 ULKSSAEUP,D,12/6/2023,221.340,225.770,221.340,0.000,380453 ULKSSAEUP,D,12/7/2023,219.720,224.110,219.720,0.000,380030 ULKSSAEUP,D,12/8/2023,221.470,225.900,221.470,0.000,379730 ULKSSAEUP,D,12/11/2023,221.660,226.090,221.660,0.000,379731 ULKSSAEUP,D,12/12/2023,223.220,227.680,223.220,0.000,379374 ULKSSAEUP,D,12/13/2023,222.720,227.170,222.720,0.000,397343 ULKSSAEUP,D,12/14/2023,225.780,230.300,225.780,0.000,397344 ULKSSAEUP,D,12/15/2023,227.970,232.530,227.970,0.000,397321 ULKSSAEUP,D,12/18/2023,226.900,231.440,226.900,0.000,397090 ULKSSAEUP,D,12/19/2023,226.690,231.220,226.690,0.000,382953 ULKSSAEUP,D,12/20/2023,227.140,231.680,227.140,0.000,382952 ULKSSAEUP,D,12/21/2023,226.300,230.830,226.300,0.000,378012 ULKSSAEUP,D,12/22/2023,225.750,230.270,225.750,0.000,378016 ULKSSAEUP,D,12/27/2023,228.830,233.410,228.830,0.000,377706 ULKSSAEUP,D,12/28/2023,231.500,236.130,231.500,0.000,377540 ULKSSAEUP,D,12/29/2023,232.100,236.740,232.100,0.000,377529 ULKSSAEUP,D,1/2/2024,230.050,234.650,230.050,0.000,377349 ULKSSAEUP,D,1/3/2024,228.040,232.600,228.040,0.000,377367 ULKSSAEUP,D,1/4/2024,228.780,233.360,228.780,0.000,377352 ULKSSAEUP,D,1/5/2024,228.050,232.610,228.050,0.000,375601 ULKSSAEUP,D,1/8/2024,226.910,231.450,226.910,0.000,375605 ULKSSAEUP,D,1/9/2024,226.510,231.040,226.510,0.000,375616 ULKSSAEUP,D,1/10/2024,226.020,230.540,226.020,0.000,372332 ULKSSAEUP,D,1/11/2024,226.980,231.520,226.980,0.000,410540 ULKSSAEUP,D,1/12/2024,227.370,231.920,227.370,0.000,410542 ULKSSAEUP,D,1/15/2024,226.990,231.530,226.990,0.000,410543 ULKSSAEUP,D,1/16/2024,224.250,228.740,224.250,0.000,410329 ULKSSAEUP,D,1/17/2024,217.420,221.770,217.420,0.000,410587 ULKSSAEUP,D,1/18/2024,219.710,224.100,219.710,0.000,381780 ULKSSAEUP,D,1/19/2024,222.690,227.140,222.690,0.000,415531 ULKSSAEUP,D,1/22/2024,222.100,226.540,222.100,0.000,414614 ULKSSAEUP,D,1/23/2024,220.760,225.180,220.760,0.000,408346 ULKSSAEUP,D,1/24/2024,221.460,225.890,221.460,0.000,408205 ULKSSAEUP,D,1/25/2024,223.100,227.560,223.100,0.000,408225 ULKSSAEUP,D,1/26/2024,223.060,227.520,223.060,0.000,408182 ULKSSAEUP,D,1/29/2024,223.810,228.290,223.810,0.000,406164 ULKSSAEUP,D,1/30/2024,220.520,224.930,220.520,0.000,406169 ULKSSAEUP,D,1/31/2024,218.580,222.950,218.580,0.000,384159 ULKSSAEUP,D,2/1/2024,219.800,224.200,219.800,0.000,370981 ULKSSAEUP,D,2/2/2024,222.460,226.910,222.460,0.000,371009 ULKSSAEUP,D,2/5/2024,221.390,225.820,221.390,0.000,371099 ULKSSAEUP,D,2/6/2024,223.270,227.740,223.270,0.000,370957 ULKSSAEUP,D,2/7/2024,224.950,229.450,224.950,0.000,386804 ULKSSAEUP,D,2/8/2024,224.590,229.080,224.590,0.000,386249 ULKSSAEUP,D,2/13/2024,226.270,230.800,226.270,0.000,386271 ULKSSAEUP,D,2/14/2024,226.160,230.680,226.160,0.000,386213 ULKSSAEUP,D,2/15/2024,228.750,233.330,228.750,0.000,383572 ULKSSAEUP,D,2/16/2024,230.010,234.610,230.010,0.000,367620 ULKSSAEUP,D,2/19/2024,229.760,234.360,229.760,0.000,366670 ULKSSAEUP,D,2/20/2024,230.100,234.700,230.100,0.000,366262 ULKSSAEUP,D,2/21/2024,229.420,234.010,229.420,0.000,366252 ULKSSAEUP,D,2/22/2024,231.540,236.170,231.540,0.000,365608 ULKSSAEUP,D,2/23/2024,231.490,236.120,231.490,0.000,365557 ULKSSAEUP,D,2/26/2024,231.760,236.400,231.760,0.000,365514 ULKSSAEUP,D,2/27/2024,230.380,234.990,230.380,0.000,365502 ULKSSAEUP,D,2/28/2024,228.780,233.360,228.780,0.000,362169 ULKSSAEUP,D,2/29/2024,229.580,234.170,229.580,0.000,361592 ULKSSAEUP,D,3/1/2024,229.930,234.530,229.930,0.000,361610 ULKSSAEUP,D,3/4/2024,232.900,237.560,232.900,0.000,361660 ULKSSAEUP,D,3/6/2024,230.550,235.160,230.550,0.000,361581 ULKSSAEUP,D,3/7/2024,230.380,234.990,230.380,0.000,393456 ULKSSAEUP,D,3/8/2024,233.340,238.010,233.340,0.000,392255 ULKSSAEUP,D,3/11/2024,231.970,236.610,231.970,0.000,423961 ULKSSAEUP,D,3/12/2024,233.810,238.490,233.810,0.000,438670 ULKSSAEUP,D,3/13/2024,233.320,237.990,233.320,0.000,438229 ULKSSAEUP,D,3/15/2024,229.760,234.360,229.760,0.000,438160 ULKSSAEUP,D,3/18/2024,230.530,235.140,230.530,0.000,438201 ULKSSAEUP,D,3/19/2024,229.090,233.670,229.090,0.000,431850 ULKSSAEUP,D,3/20/2024,230.190,234.790,230.190,0.000,415139 ULKSSAEUP,D,3/22/2024,231.510,236.140,231.510,0.000,370325 ULKSSAEUP,D,3/25/2024,231.000,235.620,231.000,0.000,348416 ULKSSAEUP,D,3/26/2024,232.440,237.090,232.440,0.000,348116 ULKSSAEUP,D,3/27/2024,231.650,236.280,231.650,0.000,348171 ULKSSAEUP,D,3/28/2024,231.000,235.620,231.000,0.000,348046 ULKSSAEUP,D,4/2/2024,234.520,239.210,234.520,0.000,347458 ULKSSAEUP,D,4/3/2024,232.260,236.910,232.260,0.000,346687 ULKSSAEUP,D,4/4/2024,234.250,238.940,234.250,0.000,346684 ULKSSAEUP,D,4/5/2024,232.990,237.650,232.990,0.000,346520 ULKSSAEUP,D,4/8/2024,232.370,237.020,232.370,0.000,346528 ULKSSAEUP,D,4/9/2024,232.700,237.350,232.700,0.000,346197 ULKSSAEUP,D,4/10/2024,235.090,239.790,235.090,0.000,346042 ULKSSAEUP,D,4/11/2024,233.070,237.730,233.070,0.000,362241 ULKSSAEUP,D,4/12/2024,232.820,237.480,232.820,0.000,362115 ULKSSAEUP,D,4/15/2024,228.020,232.580,228.020,0.000,362035 ULKSSAEUP,D,4/16/2024,223.120,227.580,223.120,0.000,360932 ULKSSAEUP,D,4/17/2024,224.440,228.930,224.440,0.000,360865 ULKSSAEUP,D,4/18/2024,226.830,231.370,226.830,0.000,360666 ULKSSAEUP,D,4/19/2024,222.330,226.780,222.330,0.000,358441 ULKSSAEUP,D,4/24/2024,231.140,235.760,231.140,0.000,394617 ULKSSAEUP,D,4/25/2024,229.900,234.500,229.900,0.000,377537 ULKSSAEUP,D,4/26/2024,232.210,236.850,232.210,0.000,392536 ULKSSAEUP,D,4/29/2024,234.320,239.010,234.320,0.000,392590 ULKSSAEUP,D,5/6/2024,239.140,243.920,239.140,0.000,422670 ULKSSAEUP,D,5/7/2024,238.320,243.090,238.320,0.000,422653 ULKSSAEUP,D,5/8/2024,237.460,242.210,237.460,0.000,375958 ULKSSAEUP,D,5/10/2024,238.730,243.500,238.730,0.000,347867 ULKSSAEUP,D,5/13/2024,239.770,244.570,239.770,0.000,347671 ULKSSAEUP,D,5/14/2024,241.890,246.730,241.890,0.000,347652 ULKSSAEUP,D,5/15/2024,242.200,247.040,242.200,0.000,347557 ULKSSAEUP,D,5/16/2024,246.100,251.020,246.100,0.000,347557 ULKSSAEUP,D,5/17/2024,246.020,250.940,246.020,0.000,364864 ULKSSAEUP,D,5/21/2024,243.320,248.190,243.320,0.000,364864 ULKSSAEUP,D,5/22/2024,244.800,249.700,244.800,0.000,355740 ULKSSAEUP,D,5/23/2024,247.320,252.270,247.320,0.000,344982 ULKSSAEUP,D,5/24/2024,246.100,251.020,246.100,0.000,344983 ULKSSAEUP,D,5/27/2024,249.300,254.290,249.300,0.000,344983 ULKSSAEUP,D,5/28/2024,250.360,255.370,250.360,0.000,344993 ULKSSAEUP,D,5/29/2024,244.740,249.630,244.740,0.000,345002 ULKSSAEUP,D,5/30/2024,242.410,247.260,242.410,0.000,338487 ULKSSAEUP,D,5/31/2024,240.710,245.520,240.710,0.000,338459 ULKSSAEUP,D,6/3/2024,245.700,250.610,245.700,0.000,338364 ULKSSAEUP,D,6/4/2024,239.190,243.970,239.190,0.000,337391 ULKSSAEUP,D,6/5/2024,243.410,248.280,243.410,0.000,337584 ULKSSAEUP,D,6/6/2024,245.870,250.790,245.870,0.000,337558 ULKSSAEUP,D,6/7/2024,246.270,251.200,246.270,0.000,337499 ULKSSAEUP,D,6/10/2024,245.590,250.500,245.590,0.000,337500 ULKSSAEUP,D,6/12/2024,247.070,252.010,247.070,0.000,336834 ULKSSAEUP,D,6/13/2024,250.790,255.810,250.790,0.000,336841 ULKSSAEUP,D,6/14/2024,250.280,255.290,250.280,0.000,336792 ULKSSAEUP,D,6/17/2024,250.920,255.940,250.920,0.000,336762 ULKSSAEUP,D,6/18/2024,253.050,258.110,253.050,0.000,336839 ULKSSAEUP,D,6/21/2024,254.250,259.340,254.250,0.000,335696 ULKSSAEUP,D,6/24/2024,252.080,257.120,252.080,0.000,335614 ULKSSAEUP,D,6/25/2024,251.490,256.520,251.490,0.000,352426 ULKSSAEUP,D,6/26/2024,253.150,258.210,253.150,0.000,352411 ULKSSAEUP,D,6/27/2024,252.550,257.600,252.550,0.000,352189 ULKSSAEUP,D,6/28/2024,251.690,256.720,251.690,0.000,352242 ULKSSAEUP,D,7/1/2024,251.340,256.370,251.340,0.000,352248 ULKSSAEUP,D,7/2/2024,250.200,255.200,250.200,0.000,334838 ULKSSAEUP,D,7/3/2024,252.300,257.350,252.300,0.000,334863 ULKSSAEUP,D,7/4/2024,255.560,260.670,255.560,0.000,334863 ULKSSAEUP,D,7/5/2024,254.950,260.050,254.950,0.000,334846 ULKSSAEUP,D,7/8/2024,256.280,261.410,256.280,0.000,334824 ULKSSAEUP,D,7/9/2024,257.980,263.140,257.980,0.000,334741 ULKSSAEUP,D,7/10/2024,257.960,263.120,257.960,0.000,334730 ULKSSAEUP,D,7/11/2024,261.020,266.240,261.020,0.000,334676 ULKSSAEUP,D,7/12/2024,258.310,263.480,258.310,0.000,334370 ULKSSAEUP,D,7/15/2024,259.130,264.310,259.130,0.000,334068 ULKSSAEUP,D,7/16/2024,257.500,262.650,257.500,0.000,333170 ULKSSAEUP,D,7/17/2024,254.540,259.630,254.540,0.000,333143 ULKSSAEUP,D,7/18/2024,253.430,258.500,253.430,0.000,332042 ULKSSAEUP,D,7/19/2024,249.110,254.090,249.110,0.000,332039 ULKSSAEUP,D,7/22/2024,247.390,252.340,247.390,0.000,332039 ULKSSAEUP,D,7/23/2024,248.010,252.970,248.010,0.000,346939 ULKSSAEUP,D,7/24/2024,246.700,251.630,246.700,0.000,346934 ULKSSAEUP,D,7/25/2024,243.920,248.800,243.920,0.000,346749 ULKSSAEUP,D,7/26/2024,241.580,246.410,241.580,0.000,346704 ULKSSAEUP,D,7/29/2024,243.130,247.990,243.130,0.000,346219 ULKSSAEUP,D,7/30/2024,242.190,247.030,242.190,0.000,346228 ULKSSAEUP,D,7/31/2024,243.930,248.810,243.930,0.000,346228 ULKSSAEUP,D,8/1/2024,244.920,249.820,244.920,0.000,346228 ULKSSAEUP,D,8/2/2024,237.030,241.770,237.030,0.000,331439 ULKSSAEUP,D,8/5/2024,225.690,230.200,225.690,0.000,331242 ULKSSAEUP,D,8/6/2024,227.380,231.930,227.380,0.000,331899 ULKSSAEUP,D,8/7/2024,236.860,241.600,236.860,0.000,331772 ULKSSAEUP,D,8/8/2024,233.730,238.400,233.730,0.000,331776 ULKSSAEUP,D,8/9/2024,238.840,243.620,238.840,0.000,331698 ULKSSAEUP,D,8/12/2024,240.390,245.200,240.390,0.000,331699 ULKSSAEUP,D,8/13/2024,241.680,246.510,241.680,0.000,331726 ULKSSAEUP,D,8/14/2024,243.410,248.280,243.410,0.000,331723 ULKSSAEUP,D,8/16/2024,247.600,252.550,247.600,0.000,331722 ULKSSAEUP,D,8/19/2024,249.490,254.480,249.490,0.000,331585 ULKSSAEUP,D,8/20/2024,250.480,255.490,250.480,0.000,331587 ULKSSAEUP,D,8/21/2024,247.880,252.840,247.880,0.000,331281 ULKSSAEUP,D,8/22/2024,249.150,254.130,249.150,0.000,331224 ULKSSAEUP,D,8/23/2024,248.450,253.420,248.450,0.000,331224 ULKSSAEUP,D,8/26/2024,247.420,252.370,247.420,0.000,330850 ULKSSAEUP,D,8/27/2024,242.610,247.460,242.610,0.000,330850 ULKSSAEUP,D,8/28/2024,242.880,247.740,242.880,0.000,330682 ULKSSAEUP,D,8/29/2024,242.650,247.500,242.650,0.000,330683 ULKSSAEUP,D,8/30/2024,244.010,248.890,244.010,0.000,362179 ULKSSAEUP,D,9/2/2024,242.930,247.790,242.930,0.000,362148 ULKSSAEUP,D,9/3/2024,241.300,246.130,241.300,0.000,362515 ULKSSAEUP,D,9/4/2024,235.610,240.320,235.610,0.000,362532 ULKSSAEUP,D,9/5/2024,235.510,240.220,235.510,0.000,362531 ULKSSAEUP,D,9/6/2024,233.660,238.330,233.660,0.000,362559 ULKSSAEUP,D,9/9/2024,231.940,236.580,231.940,0.000,341158 ULKSSAEUP,D,9/10/2024,232.640,237.290,232.640,0.000,330637 ULKSSAEUP,D,9/11/2024,231.990,236.630,231.990,0.000,326456 ULKSSAEUP,D,9/13/2024,238.360,243.130,238.360,0.000,326223 ULKSSAEUP,D,9/16/2024,238.980,243.760,238.980,0.000,326065 ULKSSAEUP,D,9/17/2024,240.040,244.840,240.040,0.000,325723 ULKSSAEUP,D,9/18/2024,238.910,243.690,238.910,0.000,325703 ULKSSAEUP,D,9/19/2024,243.220,248.080,243.220,0.000,325679 ULKSSAEUP,D,9/20/2024,243.160,248.020,243.160,0.000,342518 ULKSSAEUP,D,9/23/2024,243.630,248.500,243.630,0.000,342448 ULKSSAEUP,D,9/24/2024,246.290,251.220,246.290,0.000,342354 ULKSSAEUP,D,9/25/2024,248.910,253.890,248.910,0.000,342313 ULKSSAEUP,D,9/26/2024,255.100,260.200,255.100,0.000,325565 ULKSSAEUP,D,9/27/2024,259.730,264.920,259.730,0.000,325586 ULKSSAEUP,D,9/30/2024,255.650,260.760,255.650,0.000,325575 ULKSSAEUP,D,10/1/2024,255.720,260.830,255.720,0.000,325581 ULKSSAEUP,D,10/2/2024,258.740,263.910,258.740,0.000,325486 ULKSSAEUP,D,10/3/2024,256.160,261.280,256.160,0.000,323476 ULKSSAEUP,D,10/4/2024,257.810,262.970,257.810,0.000,323476 ULKSSAEUP,D,10/7/2024,259.590,264.780,259.590,0.000,323438 ULKSSAEUP,D,10/8/2024,250.730,255.740,250.730,0.000,321945 ULKSSAEUP,D,10/9/2024,249.520,254.510,249.520,0.000,321790 ULKSSAEUP,D,10/10/2024,251.180,256.200,251.180,0.000,321786 ULKSSAEUP,D,10/11/2024,252.520,257.570,252.520,0.000,321929 ULKSSAEUP,D,10/14/2024,253.600,258.670,253.600,0.000,321903 ULKSSAEUP,D,10/15/2024,251.020,256.040,251.020,0.000,321911 ULKSSAEUP,D,10/16/2024,248.540,253.510,248.540,0.000,321910 ULKSSAEUP,D,10/17/2024,249.020,254.000,249.020,0.000,321908 ULKSSAEUP,D,10/18/2024,251.610,256.640,251.610,0.000,321598 ULKSSAEUP,D,10/21/2024,251.500,256.530,251.500,0.000,354192 ULKSSAEUP,D,10/22/2024,250.350,255.360,250.350,0.000,354190 ULKSSAEUP,D,10/23/2024,252.320,257.370,252.320,0.000,353956 ULKSSAEUP,D,10/25/2024,249.610,254.600,249.610,0.000,353716 ULKSSAEUP,D,10/28/2024,249.120,254.100,249.120,0.000,353696 ULKSSAEUP,D,10/29/2024,249.270,254.260,249.270,0.000,332868 ULKSSAEUP,D,10/30/2024,247.630,252.580,247.630,0.000,332850 ULKSSAEUP,D,10/31/2024,247.670,252.620,247.670,0.000,321032 ULKSSAEUP,D,11/4/2024,249.230,254.210,249.230,0.000,321032 ULKSSAEUP,D,11/5/2024,251.240,256.260,251.240,0.000,319179 ULKSSAEUP,D,11/6/2024,250.340,255.350,250.340,0.000,318988 ULKSSAEUP,D,11/7/2024,252.920,257.980,252.920,0.000,318987 ULKSSAEUP,D,11/8/2024,252.820,257.880,252.820,0.000,334912 ULKSSAEUP,D,11/11/2024,248.720,253.690,248.720,0.000,334571 ULKSSAEUP,D,11/12/2024,242.460,247.310,242.460,0.000,334564 ULKSSAEUP,D,11/13/2024,240.460,245.270,240.460,0.000,334178 ULKSSAEUP,D,11/14/2024,236.850,241.590,236.850,0.000,367568 ULKSSAEUP,D,11/15/2024,237.590,242.340,237.590,0.000,351634 ULKSSAEUP,D,11/18/2024,236.110,240.830,236.110,0.000,351648 ULKSSAEUP,D,11/19/2024,237.430,242.180,237.430,0.000,350801