,,,,,,, ULESUTYUP,D,11/25/2019,199.730,203.720,199.730,0.000,775151 ULESUTYUP,D,11/26/2019,200.840,204.860,200.840,0.000,776016 ULESUTYUP,D,11/27/2019,201.460,205.490,201.460,0.000,775762 ULESUTYUP,D,11/28/2019,201.460,205.490,201.460,0.000,775762 ULESUTYUP,D,11/29/2019,200.610,204.620,200.610,0.000,774209 ULESUTYUP,D,12/2/2019,199.300,203.290,199.300,0.000,766839 ULESUTYUP,D,12/3/2019,197.590,201.540,197.590,0.000,766690 ULESUTYUP,D,12/4/2019,198.770,202.750,198.770,0.000,735954 ULESUTYUP,D,12/5/2019,199.170,203.150,199.170,0.000,735154 ULESUTYUP,D,12/6/2019,200.800,204.820,200.800,0.000,737169 ULESUTYUP,D,12/9/2019,200.220,204.220,200.220,0.000,737034 ULESUTYUP,D,12/10/2019,200.130,204.130,200.130,0.000,731306 ULESUTYUP,D,12/11/2019,200.490,204.500,200.490,0.000,731308 ULESUTYUP,D,12/12/2019,202.450,206.500,202.450,0.000,730361 ULESUTYUP,D,12/13/2019,201.950,205.990,201.950,0.000,729034 ULESUTYUP,D,12/16/2019,202.820,206.880,202.820,0.000,728692 ULESUTYUP,D,12/17/2019,202.850,206.910,202.850,0.000,726198 ULESUTYUP,D,12/18/2019,202.800,206.860,202.800,0.000,726037 ULESUTYUP,D,12/20/2019,204.450,208.540,204.450,0.000,720157 ULESUTYUP,D,12/23/2019,204.210,208.290,204.210,0.000,718579 ULESUTYUP,D,12/24/2019,204.350,208.440,204.350,0.000,717944 ULESUTYUP,D,12/27/2019,204.370,208.460,204.370,0.000,717944 ULESUTYUP,D,12/30/2019,203.840,207.920,203.840,0.000,717297 ULESUTYUP,D,1/3/2020,203.860,207.940,203.860,0.000,718525 ULESUTYUP,D,1/6/2020,203.560,207.630,203.560,0.000,717600 ULESUTYUP,D,1/7/2020,202.990,207.050,202.990,0.000,717032 ULESUTYUP,D,1/8/2020,203.390,207.460,203.390,0.000,735223 ULESUTYUP,D,1/9/2020,204.350,208.440,204.350,0.000,734054 ULESUTYUP,D,1/10/2020,203.980,208.060,203.980,0.000,730910 ULESUTYUP,D,1/13/2020,204.780,208.880,204.780,0.000,729824 ULESUTYUP,D,1/14/2020,205.020,209.120,205.020,0.000,729728 ULESUTYUP,D,1/15/2020,205.230,209.330,205.230,0.000,729683 ULESUTYUP,D,1/16/2020,206.890,211.030,206.890,0.000,728494 ULESUTYUP,D,1/17/2020,207.250,211.400,207.250,0.000,727092 ULESUTYUP,D,1/20/2020,207.250,211.400,207.250,0.000,727092 ULESUTYUP,D,1/21/2020,206.220,210.340,206.220,0.000,726409 ULESUTYUP,D,1/22/2020,206.360,210.490,206.360,0.000,725253 ULESUTYUP,D,1/23/2020,206.790,210.930,206.790,0.000,725395 ULESUTYUP,D,1/24/2020,204.600,208.690,204.600,0.000,725034 ULESUTYUP,D,1/27/2020,201.660,205.690,201.660,0.000,725034 ULESUTYUP,D,1/28/2020,203.180,207.240,203.180,0.000,723805 ULESUTYUP,D,1/29/2020,202.580,206.630,202.580,0.000,722664 ULESUTYUP,D,1/30/2020,203.130,207.190,203.130,0.000,722514 ULESUTYUP,D,1/31/2020,198.820,202.800,198.820,0.000,722955 ULESUTYUP,D,2/3/2020,199.810,203.810,199.810,0.000,723992 ULESUTYUP,D,2/4/2020,202.090,206.130,202.090,0.000,722942 ULESUTYUP,D,2/5/2020,205.860,209.980,205.860,0.000,722638 ULESUTYUP,D,2/6/2020,205.890,210.010,205.890,0.000,722641 ULESUTYUP,D,2/7/2020,204.360,208.450,204.360,0.000,722545 ULESUTYUP,D,2/10/2020,205.020,209.120,205.020,0.000,721854 ULESUTYUP,D,2/11/2020,206.160,210.280,206.160,0.000,721857 ULESUTYUP,D,2/12/2020,207.400,211.550,207.400,0.000,721741 ULESUTYUP,D,2/13/2020,207.190,211.330,207.190,0.000,722347 ULESUTYUP,D,2/14/2020,207.170,211.310,207.170,0.000,722150 ULESUTYUP,D,2/17/2020,207.170,211.310,207.170,0.000,722150 ULESUTYUP,D,2/18/2020,206.170,210.290,206.170,0.000,717368 ULESUTYUP,D,2/19/2020,206.770,210.910,206.770,0.000,715384 ULESUTYUP,D,2/20/2020,206.790,210.930,206.790,0.000,715543 ULESUTYUP,D,2/21/2020,205.710,209.820,205.710,0.000,713813 ULESUTYUP,D,2/24/2020,199.450,203.440,199.450,0.000,713842 ULESUTYUP,D,2/25/2020,193.230,197.090,193.230,0.000,710295 ULESUTYUP,D,2/26/2020,191.560,195.390,191.560,0.000,705260 ULESUTYUP,D,2/28/2020,180.570,184.180,180.570,0.000,704214 ULESUTYUP,D,3/2/2020,188.210,191.970,188.210,0.000,698495 ULESUTYUP,D,3/3/2020,183.180,186.840,183.180,0.000,697488 ULESUTYUP,D,3/4/2020,190.000,193.800,190.000,0.000,696741 ULESUTYUP,D,3/5/2020,183.270,186.940,183.270,0.000,696187 ULESUTYUP,D,3/6/2020,180.630,184.240,180.630,0.000,695796 ULESUTYUP,D,3/9/2020,167.260,170.610,167.260,0.000,695489 ULESUTYUP,D,3/10/2020,174.790,178.290,174.790,0.000,693473 ULESUTYUP,D,3/11/2020,165.360,168.670,165.360,0.000,693296 ULESUTYUP,D,3/12/2020,149.200,152.180,149.200,0.000,691336 ULESUTYUP,D,3/13/2020,162.590,165.840,162.590,0.000,684621 ULESUTYUP,D,3/16/2020,143.200,146.060,143.200,0.000,682269 ULESUTYUP,D,3/17/2020,150.220,153.220,150.220,0.000,679924 ULESUTYUP,D,3/18/2020,140.960,143.780,140.960,0.000,677158 ULESUTYUP,D,3/23/2020,131.030,133.650,131.030,0.000,670330 ULESUTYUP,D,3/24/2020,145.030,147.930,145.030,0.000,665489 ULESUTYUP,D,3/25/2020,148.700,151.670,148.700,0.000,660880 ULESUTYUP,D,3/27/2020,152.340,155.390,152.340,0.000,659523 ULESUTYUP,D,3/30/2020,156.720,159.850,156.720,0.000,658949 ULESUTYUP,D,3/31/2020,153.660,156.730,153.660,0.000,658933 ULESUTYUP,D,4/1/2020,146.920,149.860,146.920,0.000,658884 ULESUTYUP,D,4/2/2020,149.960,152.960,149.960,0.000,658176 ULESUTYUP,D,4/3/2020,147.450,150.400,147.450,0.000,654896 ULESUTYUP,D,4/6/2020,158.530,161.700,158.530,0.000,654896 ULESUTYUP,D,4/7/2020,158.880,162.060,158.880,0.000,651662 ULESUTYUP,D,4/8/2020,164.710,168.000,164.710,0.000,649328 ULESUTYUP,D,4/9/2020,167.880,171.240,167.880,0.000,648972 ULESUTYUP,D,4/14/2020,168.580,171.950,168.580,0.000,648980 ULESUTYUP,D,4/17/2020,168.060,171.420,168.060,0.000,637389 ULESUTYUP,D,4/20/2020,165.150,168.450,165.150,0.000,637313 ULESUTYUP,D,4/21/2020,160.720,163.930,160.720,0.000,637016 ULESUTYUP,D,4/22/2020,163.200,166.460,163.200,0.000,636905 ULESUTYUP,D,4/23/2020,163.210,166.470,163.210,0.000,629861 ULESUTYUP,D,4/24/2020,165.500,168.810,165.500,0.000,629861 ULESUTYUP,D,4/27/2020,168.820,172.200,168.820,0.000,629687 ULESUTYUP,D,4/28/2020,169.070,172.450,169.070,0.000,629700 ULESUTYUP,D,4/29/2020,173.160,176.620,173.160,0.000,629625 ULESUTYUP,D,4/30/2020,169.680,173.070,169.680,0.000,628944 ULESUTYUP,D,5/4/2020,165.290,168.600,165.290,0.000,628939 ULESUTYUP,D,5/5/2020,166.480,169.810,166.480,0.000,627549 ULESUTYUP,D,5/6/2020,165.010,168.310,165.010,0.000,626940 ULESUTYUP,D,5/7/2020,166.920,170.260,166.920,0.000,626859 ULESUTYUP,D,5/8/2020,169.930,173.330,169.930,0.000,616918 ULESUTYUP,D,5/11/2020,169.360,172.750,169.360,0.000,616918 ULESUTYUP,D,5/12/2020,165.260,168.570,165.260,0.000,616261 ULESUTYUP,D,5/13/2020,161.890,165.130,161.890,0.000,614491 ULESUTYUP,D,5/14/2020,164.190,167.470,164.190,0.000,612603 ULESUTYUP,D,5/15/2020,164.360,167.650,164.360,0.000,610253 ULESUTYUP,D,5/18/2020,170.090,173.490,170.090,0.000,606979 ULESUTYUP,D,5/19/2020,168.030,171.390,168.030,0.000,603195 ULESUTYUP,D,5/20/2020,170.830,174.250,170.830,0.000,602153 ULESUTYUP,D,5/21/2020,170.830,174.250,170.830,0.000,602153 ULESUTYUP,D,5/22/2020,170.280,173.690,170.280,0.000,601383 ULESUTYUP,D,5/25/2020,170.280,173.690,170.280,0.000,601383 ULESUTYUP,D,5/26/2020,173.430,176.900,173.430,0.000,596589 ULESUTYUP,D,5/27/2020,176.740,180.270,176.740,0.000,592342 ULESUTYUP,D,5/28/2020,176.370,179.900,176.370,0.000,592283 ULESUTYUP,D,5/29/2020,177.270,180.820,177.270,0.000,591354 ULESUTYUP,D,6/1/2020,177.270,180.820,177.270,0.000,591354 ULESUTYUP,D,6/3/2020,179.110,182.690,181.890,0.000,590826 ULESUTYUP,D,6/5/2020,186.160,189.880,186.160,0.000,587463 ULESUTYUP,D,6/8/2020,188.420,192.190,188.420,0.000,587452 ULESUTYUP,D,6/9/2020,185.990,189.710,185.990,0.000,587291 ULESUTYUP,D,6/10/2020,184.180,187.860,184.180,0.000,586990 ULESUTYUP,D,6/11/2020,173.750,177.230,173.750,0.000,586799 ULESUTYUP,D,6/12/2020,175.340,178.850,175.340,0.000,586050 ULESUTYUP,D,6/15/2020,176.800,180.340,176.800,0.000,586278 ULESUTYUP,D,6/16/2020,179.990,183.590,179.990,0.000,585545 ULESUTYUP,D,6/17/2020,179.150,182.730,179.150,0.000,585729 ULESUTYUP,D,6/18/2020,178.970,182.550,178.970,0.000,585473 ULESUTYUP,D,6/19/2020,179.160,182.740,179.160,0.000,585475 ULESUTYUP,D,6/22/2020,179.160,182.740,179.160,0.000,585475 ULESUTYUP,D,6/23/2020,179.410,183.000,179.410,0.000,585019 ULESUTYUP,D,6/24/2020,175.160,178.660,175.160,0.000,585038 ULESUTYUP,D,6/25/2020,177.110,180.650,177.110,0.000,585005 ULESUTYUP,D,6/26/2020,174.140,177.620,174.140,0.000,585005 ULESUTYUP,D,6/29/2020,176.730,180.260,176.730,0.000,585005 ULESUTYUP,D,6/30/2020,179.090,182.670,179.090,0.000,584738 ULESUTYUP,D,7/1/2020,178.500,182.070,178.500,0.000,584740 ULESUTYUP,D,7/2/2020,179.600,183.190,179.600,0.000,583721 ULESUTYUP,D,7/3/2020,179.600,183.190,179.600,0.000,583721 ULESUTYUP,D,7/6/2020,181.840,185.480,181.840,0.000,582617 ULESUTYUP,D,7/7/2020,180.080,183.680,180.080,0.000,582590 ULESUTYUP,D,7/8/2020,180.710,184.320,180.710,0.000,582607 ULESUTYUP,D,7/9/2020,179.350,182.940,179.350,0.000,581279 ULESUTYUP,D,7/10/2020,180.830,184.450,180.830,0.000,581212 ULESUTYUP,D,7/13/2020,179.970,183.570,179.970,0.000,581213 ULESUTYUP,D,7/14/2020,182.750,186.410,182.750,0.000,579930 ULESUTYUP,D,7/15/2020,184.950,188.650,184.950,0.000,579330 ULESUTYUP,D,7/16/2020,185.060,188.760,185.060,0.000,579306 ULESUTYUP,D,7/17/2020,186.080,189.800,186.080,0.000,574936 ULESUTYUP,D,7/20/2020,186.540,190.270,186.540,0.000,573562 ULESUTYUP,D,7/21/2020,187.100,190.840,187.100,0.000,573204 ULESUTYUP,D,7/22/2020,188.240,192.000,188.240,0.000,572620 ULESUTYUP,D,7/23/2020,186.850,190.590,186.850,0.000,570655 ULESUTYUP,D,7/24/2020,185.630,189.340,185.630,0.000,568826 ULESUTYUP,D,7/27/2020,187.460,191.210,187.460,0.000,568312 ULESUTYUP,D,7/28/2020,185.970,189.690,185.970,0.000,568232 ULESUTYUP,D,7/29/2020,188.050,191.810,188.050,0.000,567133 ULESUTYUP,D,7/30/2020,187.480,191.230,187.480,0.000,566974 ULESUTYUP,D,7/31/2020,187.800,191.560,187.800,0.000,566921 ULESUTYUP,D,8/3/2020,189.090,192.870,189.090,0.000,566761 ULESUTYUP,D,8/4/2020,189.410,193.200,189.410,0.000,566099 ULESUTYUP,D,8/5/2020,190.330,194.140,190.330,0.000,565909 ULESUTYUP,D,8/6/2020,190.770,194.590,190.770,0.000,564920 ULESUTYUP,D,8/7/2020,190.770,194.590,191.680,0.000,564090 ULESUTYUP,D,8/10/2020,192.170,196.010,192.170,0.000,564082 ULESUTYUP,D,8/11/2020,191.300,195.130,191.300,0.000,563878 ULESUTYUP,D,8/12/2020,193.550,197.420,193.550,0.000,562897 ULESUTYUP,D,8/13/2020,192.860,196.720,192.860,0.000,562332 ULESUTYUP,D,8/14/2020,193.140,197.000,193.140,0.000,562368 ULESUTYUP,D,8/17/2020,194.080,197.960,194.080,0.000,562490 ULESUTYUP,D,8/18/2020,193.850,197.730,193.850,0.000,561352 ULESUTYUP,D,8/19/2020,193.560,197.430,193.560,0.000,561403 ULESUTYUP,D,8/20/2020,193.190,197.050,193.190,0.000,561325 ULESUTYUP,D,8/21/2020,193.390,197.260,193.390,0.000,560587 ULESUTYUP,D,8/24/2020,194.650,198.540,194.650,0.000,560306 ULESUTYUP,D,8/25/2020,194.980,198.880,194.980,0.000,550914 ULESUTYUP,D,8/26/2020,195.790,199.710,195.790,0.000,550906 ULESUTYUP,D,8/27/2020,195.500,199.410,195.500,0.000,548800 ULESUTYUP,D,8/28/2020,196.600,200.530,196.600,0.000,547967 ULESUTYUP,D,8/31/2020,195.900,199.820,195.900,0.000,547974 ULESUTYUP,D,9/1/2020,196.580,200.510,196.580,0.000,546706 ULESUTYUP,D,9/2/2020,199.970,203.970,199.970,0.000,546185 ULESUTYUP,D,9/3/2020,193.530,197.400,193.530,0.000,545081 ULESUTYUP,D,9/4/2020,191.820,195.660,191.820,0.000,543867 ULESUTYUP,D,9/7/2020,191.820,195.660,191.820,0.000,543867 ULESUTYUP,D,9/8/2020,187.490,191.240,187.490,0.000,543346 ULESUTYUP,D,9/9/2020,191.180,195.000,191.180,0.000,525306 ULESUTYUP,D,9/10/2020,188.320,192.090,188.320,0.000,525284 ULESUTYUP,D,9/11/2020,189.260,193.050,189.260,0.000,525286 ULESUTYUP,D,9/14/2020,191.870,195.710,191.870,0.000,524624 ULESUTYUP,D,9/15/2020,192.640,196.490,192.640,0.000,522835 ULESUTYUP,D,9/16/2020,192.180,196.020,192.180,0.000,523684 ULESUTYUP,D,9/17/2020,191.140,194.960,191.140,0.000,523685 ULESUTYUP,D,9/18/2020,189.870,193.670,189.870,0.000,523946 ULESUTYUP,D,9/21/2020,187.100,190.840,187.100,0.000,521819 ULESUTYUP,D,9/22/2020,188.510,192.280,188.510,0.000,521129 ULESUTYUP,D,9/23/2020,188.510,192.280,185.170,0.000,520898 ULESUTYUP,D,9/24/2020,185.800,189.520,185.800,0.000,519430 ULESUTYUP,D,9/25/2020,187.910,191.670,187.910,0.000,518606 ULESUTYUP,D,9/28/2020,190.930,194.750,190.930,0.000,518437 ULESUTYUP,D,9/29/2020,190.150,193.950,190.150,0.000,518288 ULESUTYUP,D,9/30/2020,191.430,195.260,191.430,0.000,518288 ULESUTYUP,D,10/1/2020,192.060,195.900,192.060,0.000,517259 ULESUTYUP,D,10/2/2020,190.760,194.580,190.760,0.000,517258 ULESUTYUP,D,10/5/2020,194.230,198.110,194.230,0.000,516858 ULESUTYUP,D,10/6/2020,191.980,195.820,191.980,0.000,516085 ULESUTYUP,D,10/7/2020,195.120,199.020,195.120,0.000,515203 ULESUTYUP,D,10/8/2020,196.650,200.580,196.650,0.000,514720 ULESUTYUP,D,10/9/2020,198.670,202.640,198.670,0.000,514142 ULESUTYUP,D,10/12/2020,200.390,204.400,200.390,0.000,513990 ULESUTYUP,D,10/13/2020,199.910,203.910,199.910,0.000,513993 ULESUTYUP,D,10/14/2020,199.230,203.210,199.230,0.000,512992 ULESUTYUP,D,10/15/2020,199.100,203.080,199.100,0.000,512967 ULESUTYUP,D,10/16/2020,199.340,203.330,199.340,0.000,511677 ULESUTYUP,D,10/19/2020,196.190,200.110,196.190,0.000,511549 ULESUTYUP,D,10/20/2020,196.640,200.570,196.640,0.000,510876 ULESUTYUP,D,10/21/2020,195.880,199.800,195.880,0.000,510878 ULESUTYUP,D,10/22/2020,196.130,200.050,196.130,0.000,510047 ULESUTYUP,D,10/23/2020,196.550,200.480,196.550,0.000,509877 ULESUTYUP,D,10/27/2020,191.380,195.210,191.380,0.000,507686 ULESUTYUP,D,10/28/2020,185.760,189.480,185.760,0.000,506103 ULESUTYUP,D,10/29/2020,187.150,190.890,187.150,0.000,505733 ULESUTYUP,D,10/30/2020,186.400,190.130,186.400,0.000,505543 ULESUTYUP,D,11/2/2020,189.370,193.160,189.370,0.000,503467 ULESUTYUP,D,11/3/2020,193.160,197.020,193.160,0.000,502756 ULESUTYUP,D,11/4/2020,196.020,199.940,196.020,0.000,502592 ULESUTYUP,D,11/5/2020,199.610,203.600,199.610,0.000,499707 ULESUTYUP,D,11/6/2020,200.110,204.110,200.110,0.000,499709 ULESUTYUP,D,11/9/2020,202.150,206.190,202.150,0.000,499709 ULESUTYUP,D,11/10/2020,202.930,206.990,202.930,0.000,499492 ULESUTYUP,D,11/11/2020,203.970,208.050,203.970,0.000,499363 ULESUTYUP,D,11/12/2020,201.840,205.880,201.840,0.000,499165 ULESUTYUP,D,11/13/2020,205.360,209.470,205.360,0.000,499160 ULESUTYUP,D,11/17/2020,206.390,210.520,206.390,0.000,506061 ULESUTYUP,D,11/18/2020,203.940,208.020,203.940,0.000,505776 ULESUTYUP,D,11/19/2020,204.610,208.700,204.610,0.000,505777 ULESUTYUP,D,11/20/2020,203.460,207.530,203.460,0.000,505777 ULESUTYUP,D,11/23/2020,205.040,209.140,205.040,0.000,505798 ULESUTYUP,D,11/24/2020,207.860,212.020,207.860,0.000,505807 ULESUTYUP,D,11/25/2020,207.170,211.310,207.170,0.000,505892 ULESUTYUP,D,11/26/2020,207.170,211.310,207.170,0.000,505892 ULESUTYUP,D,11/27/2020,207.930,212.090,207.930,0.000,505830 ULESUTYUP,D,11/30/2020,207.260,211.410,207.260,0.000,505350 ULESUTYUP,D,12/1/2020,209.380,213.570,209.380,0.000,505354 ULESUTYUP,D,12/2/2020,209.340,213.530,209.340,0.000,505356 ULESUTYUP,D,12/3/2020,209.080,213.260,209.080,0.000,505357 ULESUTYUP,D,12/4/2020,211.750,215.990,211.750,0.000,505357 ULESUTYUP,D,12/7/2020,211.360,215.590,211.360,0.000,504998 ULESUTYUP,D,12/8/2020,211.810,216.050,211.810,0.000,504656 ULESUTYUP,D,12/9/2020,210.820,215.040,210.820,0.000,504656 ULESUTYUP,D,12/10/2020,210.200,214.400,210.200,0.000,504506 ULESUTYUP,D,12/11/2020,209.890,214.090,209.890,0.000,504469 ULESUTYUP,D,12/14/2020,209.050,213.230,209.050,0.000,504451 ULESUTYUP,D,12/15/2020,211.590,215.820,211.590,0.000,502723 ULESUTYUP,D,12/16/2020,211.660,215.890,211.660,0.000,502464 ULESUTYUP,D,12/17/2020,213.490,217.760,213.490,0.000,500965 ULESUTYUP,D,12/18/2020,213.850,218.130,213.850,0.000,500966 ULESUTYUP,D,12/21/2020,212.700,216.950,212.700,0.000,500392 ULESUTYUP,D,12/22/2020,212.240,216.480,212.240,0.000,500396 ULESUTYUP,D,12/23/2020,212.550,216.800,212.550,0.000,497435 ULESUTYUP,D,12/24/2020,213.210,217.470,213.210,0.000,497272 ULESUTYUP,D,12/28/2020,213.920,218.200,213.920,0.000,497272 ULESUTYUP,D,12/29/2020,212.770,217.030,212.770,0.000,497225 ULESUTYUP,D,12/30/2020,213.320,217.590,213.320,0.000,496469 ULESUTYUP,D,1/5/2021,213.100,217.360,213.100,0.000,496462 ULESUTYUP,D,1/6/2021,217.330,221.680,217.330,0.000,495951 ULESUTYUP,D,1/7/2021,220.420,224.830,220.420,0.000,495951 ULESUTYUP,D,1/8/2021,220.360,224.770,220.360,0.000,495951 ULESUTYUP,D,1/11/2021,220.600,225.010,220.600,0.000,495921 ULESUTYUP,D,1/12/2021,221.730,226.160,221.730,0.000,495925 ULESUTYUP,D,1/13/2021,220.260,224.670,220.260,0.000,495534 ULESUTYUP,D,1/14/2021,220.510,224.920,220.510,0.000,569925 ULESUTYUP,D,1/15/2021,219.310,223.700,219.310,0.000,570207 ULESUTYUP,D,1/18/2021,219.310,223.700,219.310,0.000,570207 ULESUTYUP,D,1/19/2021,220.990,225.410,220.990,0.000,569148 ULESUTYUP,D,1/20/2021,222.670,227.120,222.670,0.000,568723 ULESUTYUP,D,1/21/2021,221.740,226.170,221.740,0.000,568726 ULESUTYUP,D,1/22/2021,221.570,226.000,221.570,0.000,566649 ULESUTYUP,D,1/25/2021,222.320,226.770,222.320,0.000,566655 ULESUTYUP,D,1/26/2021,221.470,225.900,221.470,0.000,558320 ULESUTYUP,D,1/27/2021,216.660,220.990,216.660,0.000,558071 ULESUTYUP,D,1/28/2021,217.370,221.720,217.370,0.000,558866 ULESUTYUP,D,2/1/2021,216.360,220.690,216.360,0.000,556811 ULESUTYUP,D,2/2/2021,218.950,223.330,218.950,0.000,556813 ULESUTYUP,D,2/3/2021,218.330,222.700,218.330,0.000,556035 ULESUTYUP,D,2/4/2021,220.250,224.660,220.250,0.000,556036 ULESUTYUP,D,2/5/2021,220.480,224.890,220.480,0.000,553480 ULESUTYUP,D,2/8/2021,223.020,227.480,223.020,0.000,553327 ULESUTYUP,D,2/9/2021,223.050,227.510,223.050,0.000,553302 ULESUTYUP,D,2/10/2021,222.970,227.430,222.970,0.000,553155 ULESUTYUP,D,2/11/2021,223.910,228.390,223.910,0.000,552789 ULESUTYUP,D,2/12/2021,224.520,229.010,224.520,0.000,552390 ULESUTYUP,D,2/15/2021,224.520,229.010,224.520,0.000,552390 ULESUTYUP,D,2/16/2021,224.520,229.010,224.520,0.000,552390 ULESUTYUP,D,2/17/2021,223.790,228.270,223.790,0.000,551491 ULESUTYUP,D,2/18/2021,222.970,227.430,222.970,0.000,549385 ULESUTYUP,D,2/19/2021,224.180,228.660,224.180,0.000,549559 ULESUTYUP,D,2/22/2021,223.300,227.770,223.300,0.000,550293 ULESUTYUP,D,2/23/2021,223.570,228.040,223.570,0.000,549482 ULESUTYUP,D,2/24/2021,226.700,231.230,226.700,0.000,549482 ULESUTYUP,D,2/25/2021,221.290,225.720,221.290,0.000,549483 ULESUTYUP,D,2/26/2021,220.630,225.040,220.630,0.000,548709 ULESUTYUP,D,3/1/2021,225.610,230.120,225.610,0.000,548640 ULESUTYUP,D,3/2/2021,223.510,227.980,223.510,0.000,548687 ULESUTYUP,D,3/3/2021,221.230,225.650,221.230,0.000,548627 ULESUTYUP,D,3/4/2021,217.070,221.410,217.070,0.000,548562 ULESUTYUP,D,3/5/2021,223.250,227.720,223.250,0.000,548298 ULESUTYUP,D,3/8/2021,223.520,227.990,223.520,0.000,548301 ULESUTYUP,D,3/9/2021,226.020,230.540,226.020,0.000,546356 ULESUTYUP,D,3/10/2021,228.030,232.590,228.030,0.000,546181 ULESUTYUP,D,3/12/2021,230.700,235.310,230.700,0.000,550084 ULESUTYUP,D,3/15/2021,232.770,237.430,232.770,0.000,549725 ULESUTYUP,D,3/16/2021,231.780,236.420,231.780,0.000,549338 ULESUTYUP,D,3/18/2021,230.910,235.530,230.910,0.000,547096 ULESUTYUP,D,3/19/2021,230.710,235.320,230.710,0.000,547097 ULESUTYUP,D,3/22/2021,231.780,236.420,231.780,0.000,553541 ULESUTYUP,D,3/24/2021,229.020,233.600,229.020,0.000,552637 ULESUTYUP,D,3/25/2021,231.440,236.070,231.440,0.000,552107 ULESUTYUP,D,3/26/2021,237.250,242.000,237.250,0.000,551757 ULESUTYUP,D,3/29/2021,236.440,241.170,236.440,0.000,551021 ULESUTYUP,D,3/30/2021,236.110,240.830,236.110,0.000,551579 ULESUTYUP,D,3/31/2021,235.670,240.380,235.670,0.000,550498 ULESUTYUP,D,4/1/2021,238.500,243.270,238.500,0.000,550503 ULESUTYUP,D,4/2/2021,238.500,243.270,238.500,0.000,550503 ULESUTYUP,D,4/6/2021,240.540,245.350,240.540,0.000,552321 ULESUTYUP,D,4/7/2021,240.200,245.000,240.200,0.000,552174 ULESUTYUP,D,4/8/2021,240.750,245.570,240.750,0.000,552360 ULESUTYUP,D,4/9/2021,242.340,247.190,242.340,0.000,552787 ULESUTYUP,D,4/12/2021,242.680,247.530,242.680,0.000,553010 ULESUTYUP,D,4/13/2021,242.150,246.990,242.150,0.000,554452 ULESUTYUP,D,4/14/2021,242.200,247.040,242.200,0.000,557963 ULESUTYUP,D,4/15/2021,244.390,249.280,244.390,0.000,557932 ULESUTYUP,D,4/16/2021,245.910,250.830,245.910,0.000,558248 ULESUTYUP,D,4/19/2021,244.890,249.790,244.890,0.000,560196 ULESUTYUP,D,4/20/2021,243.290,248.160,243.290,0.000,560226 ULESUTYUP,D,4/21/2021,245.710,250.620,245.710,0.000,559885 ULESUTYUP,D,4/22/2021,243.600,248.470,243.600,0.000,560085 ULESUTYUP,D,4/23/2021,246.170,251.090,246.170,0.000,555510 ULESUTYUP,D,4/26/2021,246.300,251.230,246.300,0.000,555438 ULESUTYUP,D,4/27/2021,246.800,251.740,246.800,0.000,556037 ULESUTYUP,D,4/30/2021,246.020,250.940,246.020,0.000,554852 ULESUTYUP,D,5/3/2021,248.720,253.690,248.720,0.000,555222 ULESUTYUP,D,5/5/2021,249.770,254.770,249.770,0.000,555473 ULESUTYUP,D,5/6/2021,252.080,257.120,252.080,0.000,558329 ULESUTYUP,D,5/7/2021,254.370,259.460,254.370,0.000,557353 ULESUTYUP,D,5/10/2021,253.250,258.320,253.250,0.000,558006 ULESUTYUP,D,5/11/2021,249.520,254.510,249.520,0.000,558138 ULESUTYUP,D,5/12/2021,244.210,249.090,244.210,0.000,558707 ULESUTYUP,D,5/13/2021,244.210,249.090,244.210,0.000,558707 ULESUTYUP,D,5/14/2021,251.090,256.110,251.090,0.000,558408 ULESUTYUP,D,5/17/2021,250.640,255.650,250.640,0.000,559053 ULESUTYUP,D,5/18/2021,247.750,252.710,247.750,0.000,559154 ULESUTYUP,D,5/19/2021,246.750,251.690,246.750,0.000,560131 ULESUTYUP,D,5/20/2021,248.310,253.280,248.310,0.000,561604 ULESUTYUP,D,5/21/2021,248.240,253.200,248.240,0.000,565687 ULESUTYUP,D,5/24/2021,248.240,253.200,248.240,0.000,565687 ULESUTYUP,D,5/25/2021,248.290,253.260,248.290,0.000,567409 ULESUTYUP,D,5/26/2021,248.870,253.850,248.870,0.000,571269 ULESUTYUP,D,5/27/2021,249.950,254.950,249.950,0.000,570528 ULESUTYUP,D,5/28/2021,249.660,254.650,249.660,0.000,572378 ULESUTYUP,D,6/1/2021,250.020,255.020,250.020,0.000,572630 ULESUTYUP,D,6/2/2021,250.140,255.140,250.140,0.000,574492 ULESUTYUP,D,6/3/2021,249.670,254.660,249.670,0.000,574677 ULESUTYUP,D,6/4/2021,251.570,256.600,251.570,0.000,574468 ULESUTYUP,D,6/7/2021,250.330,255.340,250.330,0.000,574391 ULESUTYUP,D,6/8/2021,250.680,255.690,250.680,0.000,576186 ULESUTYUP,D,6/9/2021,249.630,254.620,249.630,0.000,576333 ULESUTYUP,D,6/10/2021,249.730,254.720,249.730,0.000,576376 ULESUTYUP,D,6/11/2021,250.450,255.460,250.450,0.000,577661 ULESUTYUP,D,6/14/2021,249.660,254.650,249.660,0.000,575622 ULESUTYUP,D,6/15/2021,249.920,254.920,249.920,0.000,575921 ULESUTYUP,D,6/16/2021,247.520,252.470,247.520,0.000,576560 ULESUTYUP,D,6/18/2021,247.520,252.470,241.730,0.000,576685 ULESUTYUP,D,6/21/2021,247.520,252.470,241.730,0.000,576685 ULESUTYUP,D,6/22/2021,246.820,251.760,246.820,0.000,577383 ULESUTYUP,D,6/24/2021,249.400,254.390,249.400,0.000,578905 ULESUTYUP,D,6/28/2021,249.150,254.130,249.150,0.000,579925 ULESUTYUP,D,6/30/2021,249.770,254.770,249.770,0.000,581827 ULESUTYUP,D,7/1/2021,250.820,255.840,250.820,0.000,583451 ULESUTYUP,D,7/2/2021,251.870,256.910,251.870,0.000,583454 ULESUTYUP,D,7/6/2021,249.520,254.510,249.520,0.000,583847 ULESUTYUP,D,7/7/2021,250.880,255.900,250.880,0.000,583834 ULESUTYUP,D,7/8/2021,247.910,252.870,247.910,0.000,583834 ULESUTYUP,D,7/9/2021,251.450,256.480,251.450,0.000,583420 ULESUTYUP,D,7/12/2021,251.790,256.830,251.790,0.000,583319 ULESUTYUP,D,7/13/2021,250.200,255.200,250.200,0.000,583718 ULESUTYUP,D,7/15/2021,249.490,254.480,249.490,0.000,584228 ULESUTYUP,D,7/16/2021,247.480,252.430,247.480,0.000,571726 ULESUTYUP,D,7/19/2021,243.840,248.720,243.840,0.000,571483 ULESUTYUP,D,7/20/2021,247.890,252.850,247.890,0.000,572054 ULESUTYUP,D,7/21/2021,250.200,255.200,250.200,0.000,571839 ULESUTYUP,D,7/22/2021,249.390,254.380,249.390,0.000,571953 ULESUTYUP,D,7/23/2021,252.360,257.410,252.360,0.000,572213 ULESUTYUP,D,7/26/2021,252.720,257.770,252.720,0.000,572046 ULESUTYUP,D,7/27/2021,251.980,257.020,251.980,0.000,573782 ULESUTYUP,D,7/28/2021,251.950,256.990,251.950,0.000,573897 ULESUTYUP,D,7/29/2021,254.380,259.470,254.380,0.000,574013 ULESUTYUP,D,7/30/2021,254.060,259.140,254.060,0.000,573990 ULESUTYUP,D,8/2/2021,253.590,258.660,253.590,0.000,574830 ULESUTYUP,D,8/3/2021,256.090,261.210,256.090,0.000,574845 ULESUTYUP,D,8/4/2021,253.810,258.890,253.810,0.000,574845 ULESUTYUP,D,8/5/2021,254.860,259.960,254.860,0.000,574967 ULESUTYUP,D,8/6/2021,255.530,260.640,255.530,0.000,573633 ULESUTYUP,D,8/9/2021,254.750,259.850,254.750,0.000,573767 ULESUTYUP,D,8/10/2021,255.950,261.070,255.950,0.000,574043 ULESUTYUP,D,8/11/2021,257.450,262.600,257.450,0.000,573971 ULESUTYUP,D,8/12/2021,257.350,262.500,257.350,0.000,573681 ULESUTYUP,D,8/13/2021,257.710,262.860,257.710,0.000,573598 ULESUTYUP,D,8/16/2021,258.790,263.970,258.790,0.000,573075 ULESUTYUP,D,8/17/2021,256.500,261.630,256.500,0.000,573101 ULESUTYUP,D,8/18/2021,253.740,258.810,253.740,0.000,573688 ULESUTYUP,D,8/19/2021,254.150,259.230,254.150,0.000,576637 ULESUTYUP,D,8/20/2021,256.390,261.520,256.390,0.000,576476 ULESUTYUP,D,8/23/2021,258.280,263.450,258.280,0.000,576526 ULESUTYUP,D,8/24/2021,258.950,264.130,258.950,0.000,575513 ULESUTYUP,D,8/25/2021,259.910,265.110,259.910,0.000,575170 ULESUTYUP,D,8/26/2021,258.080,263.240,258.080,0.000,575178 ULESUTYUP,D,8/27/2021,260.410,265.620,260.410,0.000,575181 ULESUTYUP,D,8/30/2021,260.650,265.860,260.650,0.000,574282 ULESUTYUP,D,8/31/2021,260.270,265.480,260.270,0.000,574190 ULESUTYUP,D,9/1/2021,260.050,265.250,260.050,0.000,573991 ULESUTYUP,D,9/2/2021,260.620,265.830,260.620,0.000,573562 ULESUTYUP,D,9/3/2021,259.980,265.180,259.980,0.000,573087 ULESUTYUP,D,9/6/2021,259.980,265.180,259.980,0.000,573087 ULESUTYUP,D,9/7/2021,258.010,263.170,258.010,0.000,568482 ULESUTYUP,D,9/9/2021,256.750,261.890,256.750,0.000,568947 ULESUTYUP,D,9/10/2021,255.590,260.700,255.590,0.000,568523 ULESUTYUP,D,9/13/2021,256.520,261.650,256.520,0.000,567453 ULESUTYUP,D,9/14/2021,254.640,259.730,254.640,0.000,566800 ULESUTYUP,D,9/15/2021,256.850,261.990,256.850,0.000,566844 ULESUTYUP,D,9/16/2021,256.440,261.570,256.440,0.000,566700 ULESUTYUP,D,9/17/2021,253.790,258.870,253.790,0.000,567178 ULESUTYUP,D,9/20/2021,249.400,254.390,249.400,0.000,489255 ULESUTYUP,D,9/21/2021,248.990,253.970,248.990,0.000,489006 ULESUTYUP,D,9/22/2021,251.410,256.440,251.410,0.000,488885 ULESUTYUP,D,9/23/2021,253.830,258.910,253.830,0.000,488901 ULESUTYUP,D,9/24/2021,254.340,259.430,254.340,0.000,489005 ULESUTYUP,D,9/27/2021,254.540,259.630,254.540,0.000,488526 ULESUTYUP,D,9/28/2021,249.350,254.340,249.350,0.000,488044 ULESUTYUP,D,9/29/2021,250.000,255.000,250.000,0.000,487818 ULESUTYUP,D,9/30/2021,246.420,251.350,246.420,0.000,487546 ULESUTYUP,D,10/1/2021,248.770,253.750,248.770,0.000,487153 ULESUTYUP,D,10/4/2021,246.080,251.000,246.080,0.000,487166 ULESUTYUP,D,10/5/2021,249.060,254.040,249.060,0.000,487222 ULESUTYUP,D,10/6/2021,250.180,255.180,250.180,0.000,487285 ULESUTYUP,D,10/8/2021,252.540,257.590,252.540,0.000,488042 ULESUTYUP,D,10/11/2021,251.630,256.660,251.630,0.000,487877 ULESUTYUP,D,10/12/2021,250.680,255.690,250.680,0.000,487292 ULESUTYUP,D,10/13/2021,251.560,256.590,251.560,0.000,486844 ULESUTYUP,D,10/15/2021,257.710,262.860,257.710,0.000,485752 ULESUTYUP,D,10/18/2021,258.990,264.170,258.990,0.000,484614 ULESUTYUP,D,10/19/2021,260.800,266.020,260.800,0.000,484892 ULESUTYUP,D,10/21/2021,262.850,268.110,262.850,0.000,483855 ULESUTYUP,D,10/22/2021,262.440,267.690,262.440,0.000,481431 ULESUTYUP,D,10/25/2021,263.180,268.440,263.180,0.000,481373 ULESUTYUP,D,10/27/2021,262.210,267.450,262.210,0.000,480372 ULESUTYUP,D,10/28/2021,263.830,269.110,263.830,0.000,480128 ULESUTYUP,D,10/29/2021,264.430,269.720,264.430,0.000,480256 ULESUTYUP,D,11/2/2021,266.350,271.680,266.350,0.000,480837 ULESUTYUP,D,11/3/2021,267.790,273.150,267.790,0.000,481058 ULESUTYUP,D,11/4/2021,268.500,273.870,268.500,0.000,479793 ULESUTYUP,D,11/5/2021,269.770,275.170,269.770,0.000,480163 ULESUTYUP,D,11/8/2021,270.170,275.570,270.170,0.000,481028 ULESUTYUP,D,11/9/2021,270.200,275.600,270.200,0.000,480942 ULESUTYUP,D,11/10/2021,268.490,273.860,268.490,0.000,481166 ULESUTYUP,D,11/11/2021,269.530,274.920,269.530,0.000,479469 ULESUTYUP,D,11/12/2021,271.650,277.080,271.650,0.000,479353 ULESUTYUP,D,11/15/2021,271.920,277.360,271.920,0.000,478833 ULESUTYUP,D,11/16/2021,273.320,278.790,273.320,0.000,480100 ULESUTYUP,D,11/17/2021,271.190,276.610,271.190,0.000,480271 ULESUTYUP,D,11/18/2021,271.530,276.960,271.530,0.000,480221 ULESUTYUP,D,11/19/2021,270.430,275.840,270.430,0.000,480311 ULESUTYUP,D,11/22/2021,270.400,275.810,270.400,0.000,483375 ULESUTYUP,D,11/23/2021,271.080,276.500,271.080,0.000,484658 ULESUTYUP,D,11/24/2021,270.010,275.410,270.010,0.000,486489 ULESUTYUP,D,11/26/2021,264.130,269.410,264.130,0.000,486852 ULESUTYUP,D,11/29/2021,265.990,271.310,265.990,0.000,485877 ULESUTYUP,D,11/30/2021,261.340,266.570,261.340,0.000,483449 ULESUTYUP,D,12/1/2021,260.200,265.400,260.200,0.000,483726 ULESUTYUP,D,12/2/2021,263.700,268.970,263.700,0.000,483540 ULESUTYUP,D,12/3/2021,262.590,267.840,262.590,0.000,484103 ULESUTYUP,D,12/6/2021,265.950,271.270,265.950,0.000,483903 ULESUTYUP,D,12/7/2021,271.060,276.480,271.060,0.000,484275 ULESUTYUP,D,12/8/2021,271.480,276.910,271.480,0.000,484897 ULESUTYUP,D,12/9/2021,270.650,276.060,270.650,0.000,484549 ULESUTYUP,D,12/10/2021,273.540,279.010,273.540,0.000,484552 ULESUTYUP,D,12/13/2021,271.870,277.310,271.870,0.000,484648 ULESUTYUP,D,12/14/2021,270.850,276.270,270.850,0.000,484618 ULESUTYUP,D,12/15/2021,273.880,279.360,273.880,0.000,484628 ULESUTYUP,D,12/16/2021,272.200,277.640,272.200,0.000,483110 ULESUTYUP,D,12/17/2021,269.110,274.490,269.110,0.000,483969 ULESUTYUP,D,12/20/2021,265.500,270.810,265.500,0.000,484407 ULESUTYUP,D,12/21/2021,269.600,274.990,269.600,0.000,484254 ULESUTYUP,D,12/22/2021,271.920,277.360,271.920,0.000,483056 ULESUTYUP,D,12/23/2021,273.300,278.770,273.300,0.000,482743 ULESUTYUP,D,12/27/2021,277.150,282.690,277.150,0.000,482751 ULESUTYUP,D,12/28/2021,276.850,282.390,276.850,0.000,481718 ULESUTYUP,D,12/29/2021,278.340,283.910,278.340,0.000,481064 ULESUTYUP,D,12/30/2021,276.920,282.460,276.920,0.000,481213 ULESUTYUP,D,1/3/2022,277.600,283.150,277.600,0.000,480469 ULESUTYUP,D,1/5/2022,274.730,280.220,274.730,0.000,480855 ULESUTYUP,D,1/6/2022,274.650,280.140,274.650,0.000,480444 ULESUTYUP,D,1/7/2022,274.060,279.540,274.060,0.000,480159 ULESUTYUP,D,1/10/2022,273.340,278.810,273.340,0.000,479260 ULESUTYUP,D,1/11/2022,275.060,280.560,275.060,0.000,479397 ULESUTYUP,D,1/12/2022,275.890,281.410,275.890,0.000,480895 ULESUTYUP,D,1/14/2022,273.310,278.780,273.310,0.000,483369 ULESUTYUP,D,1/18/2022,267.780,273.140,267.780,0.000,484097 ULESUTYUP,D,1/19/2022,265.110,270.410,265.110,0.000,483774 ULESUTYUP,D,1/20/2022,261.860,267.100,261.860,0.000,483735 ULESUTYUP,D,1/21/2022,257.690,262.840,257.690,0.000,483737 ULESUTYUP,D,1/24/2022,259.720,264.910,259.720,0.000,477296 ULESUTYUP,D,1/25/2022,256.950,262.090,256.950,0.000,476097 ULESUTYUP,D,1/26/2022,256.130,261.250,256.130,0.000,477336 ULESUTYUP,D,1/27/2022,254.750,259.850,254.750,0.000,477291 ULESUTYUP,D,1/28/2022,260.570,265.780,260.570,0.000,477730 ULESUTYUP,D,1/31/2022,264.330,269.620,264.330,0.000,477607 ULESUTYUP,D,2/1/2022,266.070,271.390,266.070,0.000,477609 ULESUTYUP,D,2/2/2022,269.530,274.920,269.530,0.000,479788 ULESUTYUP,D,2/3/2022,264.380,269.670,264.380,0.000,479788 ULESUTYUP,D,2/4/2022,264.390,269.680,264.390,0.000,479301 ULESUTYUP,D,2/7/2022,263.240,268.500,263.240,0.000,479181 ULESUTYUP,D,2/8/2022,266.580,271.910,266.580,0.000,479316 ULESUTYUP,D,2/9/2022,270.320,275.730,270.320,0.000,479331 ULESUTYUP,D,2/10/2022,265.520,270.830,265.520,0.000,481031 ULESUTYUP,D,2/11/2022,260.430,265.640,260.430,0.000,483066 ULESUTYUP,D,2/14/2022,259.530,264.720,259.530,0.000,483072 ULESUTYUP,D,2/15/2022,263.930,269.210,263.930,0.000,483749 ULESUTYUP,D,2/16/2022,263.790,269.070,263.790,0.000,485931 ULESUTYUP,D,2/17/2022,258.290,263.460,258.290,0.000,487186 ULESUTYUP,D,2/18/2022,257.420,262.570,257.420,0.000,487992 ULESUTYUP,D,2/22/2022,253.240,258.300,253.240,0.000,489413 ULESUTYUP,D,2/23/2022,248.910,253.890,248.910,0.000,487307 ULESUTYUP,D,2/24/2022,250.690,255.700,250.690,0.000,487816 ULESUTYUP,D,2/25/2022,257.520,262.670,257.520,0.000,486595 ULESUTYUP,D,2/28/2022,256.270,261.400,256.270,0.000,486633 ULESUTYUP,D,3/1/2022,251.660,256.690,251.660,0.000,486634 ULESUTYUP,D,3/2/2022,257.470,262.620,257.470,0.000,486804 ULESUTYUP,D,3/4/2022,253.890,258.970,253.890,0.000,486784 ULESUTYUP,D,3/7/2022,245.660,250.570,245.660,0.000,486786 ULESUTYUP,D,3/8/2022,243.310,248.180,243.310,0.000,486636 ULESUTYUP,D,3/9/2022,250.810,255.830,250.810,0.000,486185 ULESUTYUP,D,3/10/2022,248.300,253.270,248.300,0.000,486096 ULESUTYUP,D,3/11/2022,245.460,250.370,245.460,0.000,485541 ULESUTYUP,D,3/14/2022,244.550,249.440,244.550,0.000,485728 ULESUTYUP,D,3/15/2022,250.480,255.490,250.480,0.000,487353 ULESUTYUP,D,3/16/2022,255.720,260.830,255.720,0.000,486156 ULESUTYUP,D,3/17/2022,258.540,263.710,258.540,0.000,489907 ULESUTYUP,D,3/18/2022,260.810,266.030,260.810,0.000,491698 ULESUTYUP,D,3/21/2022,259.640,264.830,259.640,0.000,492314 ULESUTYUP,D,3/22/2022,261.900,267.140,261.900,0.000,493660 ULESUTYUP,D,3/23/2022,257.950,263.110,257.950,0.000,493898 ULESUTYUP,D,3/25/2022,262.800,268.060,262.800,0.000,497936 ULESUTYUP,D,3/28/2022,263.480,268.750,263.480,0.000,502181 ULESUTYUP,D,3/29/2022,266.960,272.300,266.960,0.000,502601 ULESUTYUP,D,3/30/2022,263.850,269.130,263.850,0.000,502997 ULESUTYUP,D,3/31/2022,259.160,264.340,259.160,0.000,502199 ULESUTYUP,D,4/1/2022,259.190,264.370,259.190,0.000,502582 ULESUTYUP,D,4/4/2022,260.690,265.900,260.690,0.000,502592 ULESUTYUP,D,4/5/2022,257.750,262.910,257.750,0.000,502819 ULESUTYUP,D,4/6/2022,255.430,260.540,255.430,0.000,502729 ULESUTYUP,D,4/7/2022,257.050,262.190,257.050,0.000,502853 ULESUTYUP,D,4/11/2022,254.160,259.240,254.160,0.000,503429 ULESUTYUP,D,4/12/2022,253.610,258.680,253.610,0.000,503462 ULESUTYUP,D,4/13/2022,256.010,261.130,256.010,0.000,502179 ULESUTYUP,D,4/14/2022,253.420,258.490,253.420,0.000,504100 ULESUTYUP,D,4/19/2022,257.900,263.060,257.900,0.000,504327 ULESUTYUP,D,4/22/2022,249.460,254.450,249.460,0.000,504838 ULESUTYUP,D,4/25/2022,251.480,256.510,251.480,0.000,504705 ULESUTYUP,D,4/26/2022,245.480,250.390,245.480,0.000,505451 ULESUTYUP,D,4/27/2022,246.620,251.550,246.620,0.000,505234 ULESUTYUP,D,4/29/2022,243.010,247.870,243.010,0.000,507197 ULESUTYUP,D,5/2/2022,244.960,249.860,244.960,0.000,506504 ULESUTYUP,D,5/3/2022,246.430,251.360,246.430,0.000,506510 ULESUTYUP,D,5/4/2022,253.670,258.740,253.670,0.000,506042 ULESUTYUP,D,5/5/2022,244.880,249.780,244.880,0.000,505995 ULESUTYUP,D,5/6/2022,243.640,248.510,243.640,0.000,506279 ULESUTYUP,D,5/10/2022,238.210,242.970,238.210,0.000,506507 ULESUTYUP,D,5/11/2022,234.040,238.720,234.040,0.000,506890 ULESUTYUP,D,5/12/2022,234.790,239.490,234.790,0.000,507571 ULESUTYUP,D,5/13/2022,238.690,243.460,238.690,0.000,509305 ULESUTYUP,D,5/16/2022,238.150,242.910,238.150,0.000,509307 ULESUTYUP,D,5/17/2022,243.600,248.470,243.600,0.000,509442 ULESUTYUP,D,5/18/2022,231.780,236.420,231.780,0.000,510138 ULESUTYUP,D,5/19/2022,229.500,234.090,229.500,0.000,510419 ULESUTYUP,D,5/20/2022,229.190,233.770,229.190,0.000,510333 ULESUTYUP,D,5/23/2022,233.540,238.210,233.540,0.000,509853 ULESUTYUP,D,5/24/2022,232.340,236.990,232.340,0.000,509074 ULESUTYUP,D,5/25/2022,235.190,239.890,235.190,0.000,508854 ULESUTYUP,D,5/27/2022,245.840,250.760,245.840,0.000,508662 ULESUTYUP,D,5/31/2022,243.290,248.160,243.290,0.000,508800 ULESUTYUP,D,6/1/2022,240.100,244.900,240.100,0.000,506138 ULESUTYUP,D,6/2/2022,243.830,248.710,243.830,0.000,506344 ULESUTYUP,D,6/3/2022,240.530,245.340,240.530,0.000,506407 ULESUTYUP,D,6/7/2022,243.430,248.300,243.430,0.000,506407 ULESUTYUP,D,6/8/2022,239.970,244.770,239.970,0.000,507884 ULESUTYUP,D,6/10/2022,228.660,233.230,228.660,0.000,506067 ULESUTYUP,D,6/13/2022,221.250,225.680,221.250,0.000,506186 ULESUTYUP,D,6/14/2022,220.380,224.790,220.380,0.000,507028 ULESUTYUP,D,6/15/2022,222.880,227.340,222.880,0.000,504270 ULESUTYUP,D,6/16/2022,215.930,220.250,215.930,0.000,504296 ULESUTYUP,D,6/17/2022,217.450,221.800,217.450,0.000,503206 ULESUTYUP,D,6/21/2022,221.370,225.800,221.370,0.000,502254 ULESUTYUP,D,6/22/2022,220.890,225.310,220.890,0.000,501754 ULESUTYUP,D,6/24/2022,228.700,233.270,228.700,0.000,501799 ULESUTYUP,D,6/27/2022,227.890,232.450,227.890,0.000,501341 ULESUTYUP,D,6/28/2022,223.900,228.380,223.900,0.000,501379 ULESUTYUP,D,6/29/2022,223.590,228.060,223.590,0.000,501847 ULESUTYUP,D,6/30/2022,221.600,226.030,221.600,0.000,499908 ULESUTYUP,D,7/1/2022,223.510,227.980,223.510,0.000,499687 ULESUTYUP,D,7/5/2022,223.310,227.780,223.310,0.000,498815 ULESUTYUP,D,7/6/2022,224.000,228.480,224.000,0.000,498299 ULESUTYUP,D,7/7/2022,227.680,232.230,227.680,0.000,498309 ULESUTYUP,D,7/8/2022,227.540,232.090,227.540,0.000,498534 ULESUTYUP,D,7/11/2022,225.780,230.300,225.780,0.000,498608 ULESUTYUP,D,7/12/2022,224.380,228.870,224.380,0.000,498422 ULESUTYUP,D,7/13/2022,223.950,228.430,223.950,0.000,498362 ULESUTYUP,D,7/14/2022,223.140,227.600,223.140,0.000,498359 ULESUTYUP,D,7/15/2022,227.490,232.040,227.490,0.000,498215 ULESUTYUP,D,7/18/2022,226.170,230.690,226.170,0.000,498019 ULESUTYUP,D,7/19/2022,232.250,236.900,232.250,0.000,498070 ULESUTYUP,D,7/20/2022,233.400,238.070,233.400,0.000,498070 ULESUTYUP,D,7/21/2022,235.500,240.210,235.500,0.000,498036 ULESUTYUP,D,7/22/2022,234.080,238.760,234.080,0.000,497741 ULESUTYUP,D,7/25/2022,234.550,239.240,234.550,0.000,497762 ULESUTYUP,D,7/26/2022,232.350,237.000,232.350,0.000,498248 ULESUTYUP,D,7/27/2022,237.270,242.020,237.270,0.000,498244 ULESUTYUP,D,7/28/2022,239.690,244.480,239.690,0.000,497345 ULESUTYUP,D,7/29/2022,242.340,247.190,242.340,0.000,497291 ULESUTYUP,D,8/1/2022,242.350,247.200,242.350,0.000,497279 ULESUTYUP,D,8/2/2022,239.310,244.100,239.310,0.000,496412 ULESUTYUP,D,8/3/2022,242.630,247.480,242.630,0.000,495267 ULESUTYUP,D,8/4/2022,243.390,248.260,243.390,0.000,495202 ULESUTYUP,D,8/5/2022,244.110,248.990,244.110,0.000,493786 ULESUTYUP,D,8/8/2022,244.380,249.270,244.380,0.000,493312 ULESUTYUP,D,8/9/2022,242.770,247.630,242.770,0.000,493125 ULESUTYUP,D,8/10/2022,248.790,253.770,248.790,0.000,492877 ULESUTYUP,D,8/11/2022,249.570,254.560,249.570,0.000,492197 ULESUTYUP,D,8/12/2022,253.570,258.640,253.570,0.000,491416 ULESUTYUP,D,8/16/2022,255.010,260.110,255.010,0.000,490900 ULESUTYUP,D,8/17/2022,252.870,257.930,252.870,0.000,489661 ULESUTYUP,D,8/18/2022,254.250,259.340,254.250,0.000,489561 ULESUTYUP,D,8/19/2022,250.660,255.670,250.660,0.000,489718 ULESUTYUP,D,8/22/2022,245.350,250.260,245.350,0.000,489270 ULESUTYUP,D,8/23/2022,244.740,249.630,244.740,0.000,483426 ULESUTYUP,D,8/24/2022,244.630,249.520,244.630,0.000,482356 ULESUTYUP,D,8/25/2022,248.350,253.320,248.350,0.000,480863 ULESUTYUP,D,8/26/2022,239.650,244.440,239.650,0.000,480618 ULESUTYUP,D,8/29/2022,237.870,242.630,237.870,0.000,480602 ULESUTYUP,D,8/30/2022,235.410,240.120,235.410,0.000,480969 ULESUTYUP,D,8/31/2022,232.990,237.650,232.990,0.000,483476 ULESUTYUP,D,9/1/2022,233.350,238.020,233.350,0.000,482906 ULESUTYUP,D,9/2/2022,231.530,236.160,231.530,0.000,482953 ULESUTYUP,D,9/5/2022,231.530,236.160,231.530,0.000,482953 ULESUTYUP,D,9/6/2022,230.720,235.330,230.720,0.000,482713 ULESUTYUP,D,9/7/2022,235.020,239.720,235.020,0.000,482732 ULESUTYUP,D,9/8/2022,237.620,242.370,237.620,0.000,482742 ULESUTYUP,D,9/9/2022,241.370,246.200,241.370,0.000,482163 ULESUTYUP,D,9/12/2022,242.900,247.760,242.900,0.000,482427 ULESUTYUP,D,9/13/2022,232.690,237.340,232.690,0.000,481965 ULESUTYUP,D,9/14/2022,231.170,235.790,231.170,0.000,481975 ULESUTYUP,D,9/15/2022,229.810,234.410,229.810,0.000,482143 ULESUTYUP,D,9/16/2022,228.640,233.210,228.640,0.000,482040 ULESUTYUP,D,9/19/2022,230.180,234.780,230.180,0.000,482065 ULESUTYUP,D,9/20/2022,226.540,231.070,226.540,0.000,482009 ULESUTYUP,D,9/21/2022,223.070,227.530,223.070,0.000,480919 ULESUTYUP,D,9/22/2022,220.580,224.990,220.580,0.000,481328 ULESUTYUP,D,9/23/2022,217.490,221.840,217.490,0.000,481347 ULESUTYUP,D,9/26/2022,214.770,219.070,214.770,0.000,481162 ULESUTYUP,D,9/27/2022,214.590,218.880,214.590,0.000,481183 ULESUTYUP,D,9/28/2022,219.310,223.700,219.310,0.000,480001 ULESUTYUP,D,9/29/2022,215.940,220.260,215.940,0.000,480007 ULESUTYUP,D,9/30/2022,213.080,217.340,213.080,0.000,478938 ULESUTYUP,D,10/3/2022,220.100,224.500,220.100,0.000,478948 ULESUTYUP,D,10/5/2022,226.670,231.200,226.670,0.000,478620 ULESUTYUP,D,10/6/2022,224.650,229.140,224.650,0.000,478378 ULESUTYUP,D,10/7/2022,218.980,223.360,218.980,0.000,478399 ULESUTYUP,D,10/10/2022,217.680,222.030,217.680,0.000,477825 ULESUTYUP,D,10/11/2022,216.840,221.180,216.840,0.000,477825 ULESUTYUP,D,10/12/2022,215.740,220.050,215.740,0.000,477015 ULESUTYUP,D,10/13/2022,221.640,226.070,221.640,0.000,477027 ULESUTYUP,D,10/14/2022,216.840,221.180,216.840,0.000,477384 ULESUTYUP,D,10/17/2022,221.470,225.900,221.470,0.000,477401 ULESUTYUP,D,10/18/2022,224.180,228.660,224.180,0.000,477421 ULESUTYUP,D,10/19/2022,221.710,226.140,221.710,0.000,477432 ULESUTYUP,D,10/20/2022,220.260,224.670,220.260,0.000,476988 ULESUTYUP,D,10/21/2022,225.810,230.330,225.810,0.000,476978 ULESUTYUP,D,10/24/2022,229.830,234.430,229.830,0.000,476995 ULESUTYUP,D,10/25/2022,233.480,238.150,233.480,0.000,477024 ULESUTYUP,D,10/27/2022,233.020,237.680,233.020,0.000,476814 ULESUTYUP,D,10/28/2022,238.280,243.050,238.280,0.000,476390 ULESUTYUP,D,10/31/2022,236.150,240.870,236.150,0.000,476205 ULESUTYUP,D,11/2/2022,230.850,235.470,230.850,0.000,476047 ULESUTYUP,D,11/3/2022,228.180,232.740,228.180,0.000,475587 ULESUTYUP,D,11/4/2022,232.510,237.160,232.510,0.000,475639 ULESUTYUP,D,11/7/2022,235.920,240.640,235.920,0.000,475219 ULESUTYUP,D,11/8/2022,238.140,242.900,238.140,0.000,474429 ULESUTYUP,D,11/9/2022,233.890,238.570,233.890,0.000,473466 ULESUTYUP,D,11/10/2022,246.580,251.510,246.580,0.000,470818 ULESUTYUP,D,11/11/2022,249.230,254.210,249.230,0.000,470295 ULESUTYUP,D,11/14/2022,247.270,252.220,247.270,0.000,470182 ULESUTYUP,D,11/15/2022,249.250,254.240,249.250,0.000,469292 ULESUTYUP,D,11/16/2022,246.130,251.050,246.130,0.000,469650 ULESUTYUP,D,11/17/2022,245.920,250.840,245.920,0.000,470114 ULESUTYUP,D,11/18/2022,246.960,251.900,246.960,0.000,470266 ULESUTYUP,D,11/21/2022,247.150,252.090,247.150,0.000,469414 ULESUTYUP,D,11/22/2022,250.680,255.690,250.680,0.000,470440 ULESUTYUP,D,11/23/2022,251.590,256.620,251.590,0.000,470428 ULESUTYUP,D,11/25/2022,251.880,256.920,251.880,0.000,471083 ULESUTYUP,D,11/28/2022,248.300,253.270,248.300,0.000,470461 ULESUTYUP,D,11/29/2022,248.470,253.440,248.470,0.000,470436 ULESUTYUP,D,11/30/2022,254.760,259.860,254.760,0.000,473002 ULESUTYUP,D,12/1/2022,254.540,259.630,254.540,0.000,472344 ULESUTYUP,D,12/2/2022,254.280,259.370,254.280,0.000,472099 ULESUTYUP,D,12/5/2022,249.740,254.730,249.740,0.000,471911 ULESUTYUP,D,12/6/2022,247.230,252.170,247.230,0.000,471911 ULESUTYUP,D,12/7/2022,247.510,252.460,247.510,0.000,472039 ULESUTYUP,D,12/8/2022,249.470,254.460,249.470,0.000,471647 ULESUTYUP,D,12/12/2022,250.870,255.890,250.870,0.000,471137 ULESUTYUP,D,12/13/2022,252.670,257.720,252.670,0.000,471173 ULESUTYUP,D,12/14/2022,251.150,256.170,251.150,0.000,466884 ULESUTYUP,D,12/15/2022,245.040,249.940,245.040,0.000,464856 ULESUTYUP,D,12/16/2022,243.420,248.290,243.420,0.000,464995 ULESUTYUP,D,12/19/2022,241.530,246.360,241.530,0.000,464285 ULESUTYUP,D,12/20/2022,241.500,246.330,241.500,0.000,465143 ULESUTYUP,D,12/21/2022,245.300,250.210,245.300,0.000,465408 ULESUTYUP,D,12/22/2022,242.220,247.060,242.220,0.000,465438 ULESUTYUP,D,12/23/2022,243.500,248.370,243.500,0.000,465958 ULESUTYUP,D,12/27/2022,243.380,248.250,243.380,0.000,466291 ULESUTYUP,D,12/28/2022,240.110,244.910,240.110,0.000,467477 ULESUTYUP,D,12/29/2022,243.370,248.240,243.370,0.000,467809 ULESUTYUP,D,12/30/2022,242.320,247.170,242.320,0.000,468061 ULESUTYUP,D,1/5/2023,243.350,248.220,243.350,0.000,467697 ULESUTYUP,D,1/6/2023,249.900,254.900,249.900,0.000,467676 ULESUTYUP,D,1/9/2023,249.260,254.250,249.260,0.000,467727 ULESUTYUP,D,1/10/2023,251.230,256.250,251.230,0.000,467729 ULESUTYUP,D,1/11/2023,253.850,258.930,253.850,0.000,469066 ULESUTYUP,D,1/12/2023,254.080,259.160,254.080,0.000,466422 ULESUTYUP,D,1/13/2023,255.160,260.260,255.160,0.000,465493 ULESUTYUP,D,1/17/2023,253.660,258.730,253.660,0.000,463630 ULESUTYUP,D,1/18/2023,250.670,255.680,250.670,0.000,461409 ULESUTYUP,D,1/19/2023,247.910,252.870,247.910,0.000,461335 ULESUTYUP,D,1/20/2023,251.850,256.890,251.850,0.000,461621 ULESUTYUP,D,1/23/2023,254.830,259.930,254.830,0.000,461507 ULESUTYUP,D,1/24/2023,254.050,259.130,254.050,0.000,461508 ULESUTYUP,D,1/25/2023,254.770,259.870,254.770,0.000,461658 ULESUTYUP,D,1/26/2023,257.650,262.800,257.650,0.000,461658 ULESUTYUP,D,1/27/2023,257.020,262.160,257.020,0.000,461658 ULESUTYUP,D,1/30/2023,254.820,259.920,254.820,0.000,460641 ULESUTYUP,D,1/31/2023,259.080,264.260,259.080,0.000,458874 ULESUTYUP,D,2/1/2023,262.320,267.570,262.320,0.000,457853 ULESUTYUP,D,2/2/2023,265.180,270.480,265.180,0.000,458006 ULESUTYUP,D,2/3/2023,262.640,267.890,262.640,0.000,457396 ULESUTYUP,D,2/6/2023,259.820,265.020,259.820,0.000,457414 ULESUTYUP,D,2/7/2023,261.710,266.940,261.710,0.000,456416 ULESUTYUP,D,2/8/2023,259.200,264.380,259.200,0.000,456365 ULESUTYUP,D,2/9/2023,256.890,262.030,256.890,0.000,454185 ULESUTYUP,D,2/10/2023,257.990,263.150,257.990,0.000,453855 ULESUTYUP,D,2/13/2023,261.230,266.450,261.230,0.000,453789 ULESUTYUP,D,2/14/2023,260.680,265.890,260.680,0.000,445631 ULESUTYUP,D,2/15/2023,261.650,266.880,261.650,0.000,444714 ULESUTYUP,D,2/16/2023,259.810,265.010,259.810,0.000,443790 ULESUTYUP,D,2/17/2023,257.880,263.040,257.880,0.000,444445 ULESUTYUP,D,2/21/2023,251.430,256.460,251.430,0.000,444496 ULESUTYUP,D,2/22/2023,251.140,256.160,251.140,0.000,444258 ULESUTYUP,D,2/24/2023,249.710,254.700,249.710,0.000,443873 ULESUTYUP,D,3/1/2023,250.470,255.480,250.470,0.000,443047 ULESUTYUP,D,3/3/2023,254.900,260.000,254.900,0.000,440533 ULESUTYUP,D,3/6/2023,253.700,258.770,253.700,0.000,440602 ULESUTYUP,D,3/7/2023,249.760,254.760,249.760,0.000,441023 ULESUTYUP,D,3/8/2023,250.980,256.000,250.980,0.000,441165 ULESUTYUP,D,3/9/2023,246.710,251.640,246.710,0.000,441126 ULESUTYUP,D,3/10/2023,242.210,247.050,242.210,0.000,441434 ULESUTYUP,D,3/13/2023,240.640,245.450,240.640,0.000,440424 ULESUTYUP,D,3/15/2023,239.320,244.110,239.320,0.000,442358 ULESUTYUP,D,3/16/2023,243.670,248.540,243.670,0.000,443022 ULESUTYUP,D,3/17/2023,240.700,245.510,240.700,0.000,444367 ULESUTYUP,D,3/20/2023,243.960,248.840,243.960,0.000,443701 ULESUTYUP,D,3/21/2023,246.670,251.600,246.670,0.000,443954 ULESUTYUP,D,3/22/2023,242.020,246.860,242.020,0.000,444152 ULESUTYUP,D,3/23/2023,242.550,247.400,242.550,0.000,444086 ULESUTYUP,D,3/24/2023,243.340,248.210,243.340,0.000,442282 ULESUTYUP,D,3/27/2023,244.130,249.010,244.130,0.000,442291 ULESUTYUP,D,3/28/2023,244.380,249.270,244.380,0.000,442326 ULESUTYUP,D,3/29/2023,247.370,252.320,247.370,0.000,441588 ULESUTYUP,D,3/30/2023,248.800,253.780,248.800,0.000,441770 ULESUTYUP,D,3/31/2023,252.580,257.630,252.580,0.000,442922 ULESUTYUP,D,4/3/2023,253.840,258.920,253.840,0.000,442702 ULESUTYUP,D,4/4/2023,250.240,255.240,250.240,0.000,443691 ULESUTYUP,D,4/5/2023,249.360,254.350,249.360,0.000,443812 ULESUTYUP,D,4/14/2023,252.240,257.280,252.240,0.000,444822 ULESUTYUP,D,4/17/2023,252.850,257.910,252.850,0.000,445057 ULESUTYUP,D,4/18/2023,253.570,258.640,253.570,0.000,445898 ULESUTYUP,D,4/19/2023,253.020,258.080,253.020,0.000,446185 ULESUTYUP,D,4/20/2023,253.710,258.780,253.710,0.000,444241 ULESUTYUP,D,4/21/2023,253.220,258.280,253.220,0.000,443773 ULESUTYUP,D,4/24/2023,253.670,258.740,253.670,0.000,443113 ULESUTYUP,D,4/26/2023,246.560,251.490,246.560,0.000,442460 ULESUTYUP,D,4/28/2023,253.360,258.430,253.360,0.000,441115 ULESUTYUP,D,5/2/2023,250.360,255.370,250.360,0.000,440649 ULESUTYUP,D,5/3/2023,248.550,253.520,248.550,0.000,440915 ULESUTYUP,D,5/4/2023,245.550,250.460,245.550,0.000,439332 ULESUTYUP,D,5/5/2023,251.160,256.180,251.160,0.000,438378 ULESUTYUP,D,5/8/2023,250.990,256.010,250.990,0.000,439564 ULESUTYUP,D,5/10/2023,250.170,255.170,250.170,0.000,440019 ULESUTYUP,D,5/11/2023,249.350,254.340,249.350,0.000,439878 ULESUTYUP,D,5/12/2023,249.180,254.160,249.180,0.000,440470 ULESUTYUP,D,5/15/2023,251.440,256.470,251.440,0.000,440411 ULESUTYUP,D,5/16/2023,248.710,253.680,248.710,0.000,440327 ULESUTYUP,D,5/17/2023,252.170,257.210,252.170,0.000,440260 ULESUTYUP,D,5/19/2023,253.830,258.910,253.830,0.000,440445 ULESUTYUP,D,5/22/2023,253.270,258.340,253.270,0.000,440503 ULESUTYUP,D,5/23/2023,250.920,255.940,250.920,0.000,440683 ULESUTYUP,D,5/24/2023,248.270,253.240,248.270,0.000,439079 ULESUTYUP,D,5/25/2023,249.830,254.830,249.830,0.000,439132 ULESUTYUP,D,5/26/2023,252.680,257.730,252.680,0.000,436541 ULESUTYUP,D,5/30/2023,252.130,257.170,252.130,0.000,436256 ULESUTYUP,D,5/31/2023,249.540,254.530,249.540,0.000,435613 ULESUTYUP,D,6/2/2023,257.220,262.360,257.220,0.000,434756 ULESUTYUP,D,6/5/2023,255.700,260.810,255.700,0.000,435730 ULESUTYUP,D,6/6/2023,257.440,262.590,257.440,0.000,435748 ULESUTYUP,D,6/7/2023,259.110,264.290,259.110,0.000,434659 ULESUTYUP,D,6/8/2023,260.000,265.200,260.000,0.000,434442 ULESUTYUP,D,6/9/2023,259.630,264.820,259.630,0.000,434257 ULESUTYUP,D,6/12/2023,262.700,267.950,262.700,0.000,432197 ULESUTYUP,D,6/13/2023,265.260,270.570,265.260,0.000,431509 ULESUTYUP,D,6/14/2023,264.440,269.730,264.440,0.000,430625 ULESUTYUP,D,6/15/2023,267.420,272.770,267.420,0.000,430935 ULESUTYUP,D,6/20/2023,264.690,269.980,264.690,0.000,431644 ULESUTYUP,D,6/22/2023,264.590,269.880,264.590,0.000,431192 ULESUTYUP,D,6/26/2023,264.240,269.520,264.240,0.000,430568 ULESUTYUP,D,6/27/2023,267.970,273.330,267.970,0.000,429646 ULESUTYUP,D,6/28/2023,267.480,272.830,267.480,0.000,429741 ULESUTYUP,D,6/29/2023,269.680,275.070,269.680,0.000,429194 ULESUTYUP,D,6/30/2023,272.130,277.570,272.130,0.000,429274 ULESUTYUP,D,7/3/2023,272.160,277.600,272.160,0.000,428812 ULESUTYUP,D,7/5/2023,270.240,275.640,270.240,0.000,428442 ULESUTYUP,D,7/6/2023,267.860,273.220,267.860,0.000,424452 ULESUTYUP,D,7/7/2023,268.310,273.680,268.310,0.000,424231 ULESUTYUP,D,7/10/2023,271.010,276.430,271.010,0.000,425725 ULESUTYUP,D,7/11/2023,273.660,279.130,273.660,0.000,426740 ULESUTYUP,D,7/12/2023,274.890,280.390,274.890,0.000,427683 ULESUTYUP,D,7/13/2023,276.470,282.000,276.470,0.000,428580 ULESUTYUP,D,7/14/2023,274.740,280.230,274.740,0.000,429827 ULESUTYUP,D,7/17/2023,275.640,281.150,275.640,0.000,428406 ULESUTYUP,D,7/19/2023,277.760,283.320,277.760,0.000,424211 ULESUTYUP,D,7/20/2023,276.220,281.740,276.220,0.000,425563 ULESUTYUP,D,7/21/2023,276.270,281.800,276.270,0.000,426022 ULESUTYUP,D,7/24/2023,277.730,283.280,277.730,0.000,426792 ULESUTYUP,D,7/25/2023,279.440,285.030,279.440,0.000,423058 ULESUTYUP,D,7/26/2023,278.150,283.710,278.150,0.000,422891 ULESUTYUP,D,7/27/2023,277.030,282.570,277.030,0.000,420520 ULESUTYUP,D,7/28/2023,278.560,284.130,278.560,0.000,420526 ULESUTYUP,D,7/31/2023,279.960,285.560,279.960,0.000,420330 ULESUTYUP,D,8/1/2023,279.840,285.440,279.840,0.000,420615 ULESUTYUP,D,8/2/2023,277.110,282.650,277.110,0.000,420082 ULESUTYUP,D,8/3/2023,277.120,282.660,277.120,0.000,418457 ULESUTYUP,D,8/4/2023,274.680,280.170,274.680,0.000,418559 ULESUTYUP,D,8/7/2023,276.210,281.730,276.210,0.000,419057 ULESUTYUP,D,8/8/2023,274.570,280.060,274.570,0.000,419437 ULESUTYUP,D,8/9/2023,274.110,279.590,274.110,0.000,419520 ULESUTYUP,D,8/10/2023,273.690,279.160,273.690,0.000,420773 ULESUTYUP,D,8/14/2023,275.160,280.660,275.160,0.000,422656 ULESUTYUP,D,8/16/2023,270.260,275.670,270.260,0.000,422888 ULESUTYUP,D,8/17/2023,268.770,274.150,268.770,0.000,427503 ULESUTYUP,D,8/18/2023,270.150,275.550,270.150,0.000,427312 ULESUTYUP,D,8/21/2023,270.690,276.100,270.690,0.000,427407 ULESUTYUP,D,8/22/2023,270.040,275.440,270.040,0.000,427424 ULESUTYUP,D,8/23/2023,272.020,277.460,272.020,0.000,428060 ULESUTYUP,D,8/24/2023,268.770,274.150,268.770,0.000,427653 ULESUTYUP,D,8/25/2023,270.390,275.800,270.390,0.000,428097 ULESUTYUP,D,8/28/2023,272.480,277.930,272.480,0.000,427273 ULESUTYUP,D,8/29/2023,275.880,281.400,275.880,0.000,427358 ULESUTYUP,D,8/30/2023,276.570,282.100,276.570,0.000,425565 ULESUTYUP,D,8/31/2023,276.300,281.830,276.300,0.000,425786 ULESUTYUP,D,9/1/2023,278.170,283.730,278.170,0.000,425859 ULESUTYUP,D,9/5/2023,275.810,281.330,275.810,0.000,425839 ULESUTYUP,D,9/6/2023,274.210,279.690,274.210,0.000,423394 ULESUTYUP,D,9/7/2023,272.400,277.850,272.400,0.000,424290 ULESUTYUP,D,9/8/2023,272.650,278.100,272.650,0.000,424295 ULESUTYUP,D,9/11/2023,272.450,277.900,272.450,0.000,421758 ULESUTYUP,D,9/12/2023,271.040,276.460,271.040,0.000,422157 ULESUTYUP,D,9/13/2023,270.180,275.580,270.180,0.000,422171 ULESUTYUP,D,9/14/2023,272.930,278.390,272.930,0.000,421925 ULESUTYUP,D,9/15/2023,269.190,274.570,269.190,0.000,421398 ULESUTYUP,D,9/18/2023,269.240,274.620,269.240,0.000,421175 ULESUTYUP,D,9/19/2023,269.240,274.620,269.240,0.000,421318 ULESUTYUP,D,9/20/2023,267.620,272.970,267.620,0.000,421610 ULESUTYUP,D,9/21/2023,264.060,269.340,264.060,0.000,421627 ULESUTYUP,D,9/22/2023,264.120,269.400,264.120,0.000,421642 ULESUTYUP,D,9/25/2023,265.850,271.170,265.850,0.000,422550 ULESUTYUP,D,9/26/2023,262.450,267.700,262.450,0.000,423463 ULESUTYUP,D,9/27/2023,263.170,268.430,263.170,0.000,423533 ULESUTYUP,D,9/28/2023,265.010,270.310,265.010,0.000,423652 ULESUTYUP,D,9/29/2023,264.240,269.520,264.240,0.000,424024 ULESUTYUP,D,10/2/2023,263.540,268.810,263.540,0.000,424058 ULESUTYUP,D,10/4/2023,261.810,267.050,261.810,0.000,423725 ULESUTYUP,D,10/5/2023,261.770,267.010,261.770,0.000,423038 ULESUTYUP,D,10/6/2023,264.410,269.700,264.410,0.000,424657 ULESUTYUP,D,10/9/2023,266.780,272.120,266.780,0.000,424821 ULESUTYUP,D,10/10/2023,267.950,273.310,267.950,0.000,424831 ULESUTYUP,D,10/11/2023,268.410,273.780,268.410,0.000,424923 ULESUTYUP,D,10/12/2023,266.130,271.450,266.130,0.000,425539 ULESUTYUP,D,10/13/2023,265.470,270.780,265.470,0.000,425624 ULESUTYUP,D,10/16/2023,267.500,272.850,267.500,0.000,424929 ULESUTYUP,D,10/17/2023,268.900,274.280,268.900,0.000,425022 ULESUTYUP,D,10/18/2023,265.320,270.630,265.320,0.000,425550 ULESUTYUP,D,10/19/2023,262.410,267.660,262.410,0.000,423978 ULESUTYUP,D,10/20/2023,259.810,265.010,259.810,0.000,424163 ULESUTYUP,D,10/23/2023,257.920,263.080,257.920,0.000,424987 ULESUTYUP,D,10/24/2023,258.940,264.120,258.940,0.000,425026 ULESUTYUP,D,10/25/2023,255.720,260.830,255.720,0.000,425251 ULESUTYUP,D,10/26/2023,254.220,259.300,254.220,0.000,425525 ULESUTYUP,D,10/27/2023,252.490,257.540,252.490,0.000,428179 ULESUTYUP,D,10/30/2023,254.590,259.680,254.590,0.000,426211 ULESUTYUP,D,10/31/2023,256.810,261.950,256.810,0.000,426225 ULESUTYUP,D,11/2/2023,262.750,268.010,262.750,0.000,425260 ULESUTYUP,D,11/3/2023,265.510,270.820,265.510,0.000,427080 ULESUTYUP,D,11/7/2023,264.790,270.090,264.790,0.000,427098 ULESUTYUP,D,11/8/2023,264.520,269.810,264.520,0.000,427316 ULESUTYUP,D,11/9/2023,262.690,267.940,262.690,0.000,427076 ULESUTYUP,D,11/10/2023,266.650,271.980,266.650,0.000,427581 ULESUTYUP,D,11/13/2023,265.870,271.190,265.870,0.000,427597 ULESUTYUP,D,11/14/2023,271.230,276.650,271.230,0.000,427733 ULESUTYUP,D,11/15/2023,272.190,277.630,272.190,0.000,427732 ULESUTYUP,D,11/16/2023,270.180,275.580,270.180,0.000,427964 ULESUTYUP,D,11/17/2023,271.620,277.050,271.620,0.000,431337 ULESUTYUP,D,11/20/2023,273.100,278.560,273.100,0.000,431337 ULESUTYUP,D,11/21/2023,272.140,277.580,272.140,0.000,432529 ULESUTYUP,D,11/22/2023,273.460,278.930,273.460,0.000,431536 ULESUTYUP,D,11/24/2023,273.990,279.470,273.990,0.000,431685 ULESUTYUP,D,11/27/2023,273.960,279.440,273.960,0.000,432685 ULESUTYUP,D,11/28/2023,273.480,278.950,273.480,0.000,432215 ULESUTYUP,D,11/29/2023,274.560,280.050,274.560,0.000,432881 ULESUTYUP,D,11/30/2023,277.010,282.550,277.010,0.000,432686 ULESUTYUP,D,12/1/2023,279.930,285.530,279.930,0.000,430920 ULESUTYUP,D,12/4/2023,279.660,285.250,279.660,0.000,431059 ULESUTYUP,D,12/5/2023,278.590,284.160,278.590,0.000,429488 ULESUTYUP,D,12/6/2023,277.870,283.430,277.870,0.000,428594 ULESUTYUP,D,12/7/2023,279.320,284.910,279.320,0.000,425853 ULESUTYUP,D,12/8/2023,280.150,285.750,280.150,0.000,425935 ULESUTYUP,D,12/11/2023,282.130,287.770,282.130,0.000,426028 ULESUTYUP,D,12/12/2023,282.520,288.170,282.520,0.000,426015 ULESUTYUP,D,12/13/2023,286.020,291.740,286.020,0.000,425473 ULESUTYUP,D,12/14/2023,289.920,295.720,289.920,0.000,424336 ULESUTYUP,D,12/15/2023,289.710,295.500,289.710,0.000,422686 ULESUTYUP,D,12/18/2023,289.910,295.710,289.910,0.000,421923 ULESUTYUP,D,12/19/2023,292.170,298.010,292.170,0.000,420709 ULESUTYUP,D,12/20/2023,288.260,294.030,288.260,0.000,420320 ULESUTYUP,D,12/21/2023,290.700,296.510,290.700,0.000,418287 ULESUTYUP,D,12/22/2023,291.690,297.520,291.690,0.000,415993 ULESUTYUP,D,12/27/2023,292.820,298.680,292.820,0.000,415110 ULESUTYUP,D,12/28/2023,292.430,298.280,292.430,0.000,415163 ULESUTYUP,D,12/29/2023,291.520,297.350,291.520,0.000,415009 ULESUTYUP,D,1/2/2024,290.130,295.930,290.130,0.000,414533 ULESUTYUP,D,1/3/2024,288.000,293.760,288.000,0.000,410482 ULESUTYUP,D,1/4/2024,286.240,291.960,286.240,0.000,408221 ULESUTYUP,D,1/5/2024,287.260,293.010,287.260,0.000,404705 ULESUTYUP,D,1/8/2024,289.920,295.720,289.920,0.000,402461 ULESUTYUP,D,1/9/2024,288.460,294.230,288.460,0.000,399564 ULESUTYUP,D,1/10/2024,289.470,295.260,289.470,0.000,399351 ULESUTYUP,D,1/11/2024,289.600,295.390,289.600,0.000,400689 ULESUTYUP,D,1/12/2024,290.120,295.920,290.120,0.000,400356 ULESUTYUP,D,1/16/2024,288.840,294.620,288.840,0.000,400047 ULESUTYUP,D,1/17/2024,287.020,292.760,287.020,0.000,399011 ULESUTYUP,D,1/18/2024,289.220,295.000,289.220,0.000,400218 ULESUTYUP,D,1/19/2024,292.700,298.550,292.700,0.000,400711 ULESUTYUP,D,1/22/2024,294.870,300.770,294.870,0.000,401491 ULESUTYUP,D,1/23/2024,294.790,300.690,294.790,0.000,401068 ULESUTYUP,D,1/24/2024,293.600,299.470,293.600,0.000,400724 ULESUTYUP,D,1/25/2024,296.580,302.510,296.580,0.000,400880 ULESUTYUP,D,1/26/2024,296.300,302.230,296.300,0.000,400352 ULESUTYUP,D,1/29/2024,296.590,302.520,296.590,0.000,398949 ULESUTYUP,D,1/30/2024,298.040,304.000,298.040,0.000,398401 ULESUTYUP,D,1/31/2024,294.260,300.150,294.260,0.000,397694 ULESUTYUP,D,2/1/2024,295.780,301.700,295.780,0.000,396735 ULESUTYUP,D,2/2/2024,296.320,302.250,296.320,0.000,396171 ULESUTYUP,D,2/5/2024,295.300,301.210,295.300,0.000,396157 ULESUTYUP,D,2/6/2024,296.960,302.900,296.960,0.000,395983 ULESUTYUP,D,2/7/2024,298.210,304.170,298.210,0.000,394843 ULESUTYUP,D,2/8/2024,298.780,304.760,298.780,0.000,394851 ULESUTYUP,D,2/12/2024,300.680,306.690,300.680,0.000,394782 ULESUTYUP,D,2/13/2024,296.130,302.050,296.130,0.000,394782 ULESUTYUP,D,2/14/2024,298.300,304.270,298.300,0.000,394337 ULESUTYUP,D,2/15/2024,301.000,307.020,301.000,0.000,393954 ULESUTYUP,D,2/16/2024,298.400,304.370,298.400,0.000,393629 ULESUTYUP,D,2/20/2024,297.270,303.220,297.270,0.000,393092 ULESUTYUP,D,2/21/2024,298.420,304.390,298.420,0.000,392926 ULESUTYUP,D,2/22/2024,302.200,308.240,302.200,0.000,393098 ULESUTYUP,D,2/23/2024,302.500,308.550,302.500,0.000,392407 ULESUTYUP,D,2/26/2024,302.720,308.770,302.720,0.000,392238 ULESUTYUP,D,2/27/2024,303.770,309.850,303.770,0.000,386307 ULESUTYUP,D,2/28/2024,303.780,309.860,303.780,0.000,386161 ULESUTYUP,D,2/29/2024,304.860,310.960,304.860,0.000,385987 ULESUTYUP,D,3/1/2024,307.470,313.620,307.470,0.000,385435 ULESUTYUP,D,3/4/2024,305.860,311.980,305.860,0.000,385378 ULESUTYUP,D,3/6/2024,305.020,311.120,305.020,0.000,385878 ULESUTYUP,D,3/7/2024,307.370,313.520,307.370,0.000,385946 ULESUTYUP,D,3/8/2024,306.560,312.690,306.560,0.000,385384 ULESUTYUP,D,3/11/2024,306.970,313.110,306.970,0.000,385020 ULESUTYUP,D,3/12/2024,308.560,314.730,308.560,0.000,385345 ULESUTYUP,D,3/13/2024,309.520,315.710,309.520,0.000,384757 ULESUTYUP,D,3/15/2024,307.540,313.690,307.540,0.000,384839 ULESUTYUP,D,3/18/2024,308.520,314.690,308.520,0.000,384547 ULESUTYUP,D,3/19/2024,311.000,317.220,311.000,0.000,384849 ULESUTYUP,D,3/20/2024,314.050,320.330,314.050,0.000,383858 ULESUTYUP,D,3/22/2024,313.550,319.820,313.550,0.000,386278 ULESUTYUP,D,3/25/2024,312.380,318.630,312.380,0.000,386580 ULESUTYUP,D,3/26/2024,311.720,317.950,311.720,0.000,386628 ULESUTYUP,D,3/27/2024,315.470,321.780,315.470,0.000,385620 ULESUTYUP,D,3/28/2024,316.070,322.390,316.070,0.000,383566 ULESUTYUP,D,4/2/2024,312.460,318.710,312.460,0.000,381207 ULESUTYUP,D,4/3/2024,313.280,319.550,313.280,0.000,387031 ULESUTYUP,D,4/4/2024,310.020,316.220,310.020,0.000,388536 ULESUTYUP,D,4/5/2024,312.260,318.510,312.260,0.000,391129 ULESUTYUP,D,4/8/2024,311.870,318.110,311.870,0.000,393087 ULESUTYUP,D,4/9/2024,312.290,318.540,312.290,0.000,393101 ULESUTYUP,D,4/10/2024,308.290,314.460,308.290,0.000,393299 ULESUTYUP,D,4/11/2024,309.950,316.150,309.950,0.000,393543 ULESUTYUP,D,4/12/2024,305.640,311.750,305.640,0.000,393460 ULESUTYUP,D,4/15/2024,303.160,309.220,303.160,0.000,393568 ULESUTYUP,D,4/16/2024,301.410,307.440,301.410,0.000,393588 ULESUTYUP,D,4/17/2024,299.580,305.570,299.580,0.000,393053 ULESUTYUP,D,4/18/2024,299.040,305.020,299.040,0.000,393170 ULESUTYUP,D,4/19/2024,298.790,304.770,298.790,0.000,393393 ULESUTYUP,D,4/24/2024,302.240,308.280,302.240,0.000,393601 ULESUTYUP,D,4/25/2024,301.530,307.560,301.530,0.000,393604 ULESUTYUP,D,4/26/2024,303.090,309.150,303.090,0.000,393647 ULESUTYUP,D,4/29/2024,304.490,310.580,304.490,0.000,393648 ULESUTYUP,D,5/6/2024,305.450,311.560,305.450,0.000,393621 ULESUTYUP,D,5/7/2024,304.500,310.590,304.500,0.000,393687 ULESUTYUP,D,5/8/2024,304.370,310.460,304.370,0.000,393695 ULESUTYUP,D,5/10/2024,307.350,313.500,307.350,0.000,393708 ULESUTYUP,D,5/13/2024,307.680,313.830,307.680,0.000,393446 ULESUTYUP,D,5/14/2024,308.370,314.540,308.370,0.000,393564 ULESUTYUP,D,5/15/2024,310.600,316.810,310.600,0.000,393783 ULESUTYUP,D,5/16/2024,309.000,315.180,309.000,0.000,394116 ULESUTYUP,D,5/17/2024,309.260,315.450,309.260,0.000,393408 ULESUTYUP,D,5/21/2024,308.630,314.800,308.630,0.000,393125 ULESUTYUP,D,5/22/2024,306.920,313.060,306.920,0.000,392475 ULESUTYUP,D,5/23/2024,303.990,310.070,303.990,0.000,392793 ULESUTYUP,D,5/24/2024,305.590,311.700,305.590,0.000,392980 ULESUTYUP,D,5/28/2024,304.720,310.810,304.720,0.000,393143 ULESUTYUP,D,5/29/2024,301.890,307.930,301.890,0.000,392866 ULESUTYUP,D,5/30/2024,303.500,309.570,303.500,0.000,393195 ULESUTYUP,D,5/31/2024,307.300,313.450,307.300,0.000,392547 ULESUTYUP,D,6/3/2024,305.600,311.710,305.600,0.000,392274 ULESUTYUP,D,6/4/2024,304.570,310.660,304.570,0.000,392094 ULESUTYUP,D,6/5/2024,306.790,312.930,306.790,0.000,392060 ULESUTYUP,D,6/6/2024,306.640,312.770,306.640,0.000,392009 ULESUTYUP,D,6/7/2024,305.740,311.850,305.740,0.000,392700 ULESUTYUP,D,6/10/2024,306.220,312.340,306.220,0.000,392861 ULESUTYUP,D,6/12/2024,309.160,315.340,309.160,0.000,392900 ULESUTYUP,D,6/13/2024,310.380,316.590,310.380,0.000,392900 ULESUTYUP,D,6/14/2024,309.600,315.790,309.600,0.000,392687 ULESUTYUP,D,6/17/2024,313.220,319.480,313.220,0.000,392933 ULESUTYUP,D,6/18/2024,313.940,320.220,313.940,0.000,392059 ULESUTYUP,D,6/21/2024,313.480,319.750,313.480,0.000,392100 ULESUTYUP,D,6/24/2024,313.380,319.650,313.380,0.000,391757 ULESUTYUP,D,6/25/2024,311.470,317.700,311.470,0.000,391543 ULESUTYUP,D,6/26/2024,311.140,317.360,311.140,0.000,391114 ULESUTYUP,D,6/27/2024,311.170,317.390,311.170,0.000,391254 ULESUTYUP,D,6/28/2024,311.860,318.100,311.860,0.000,393124 ULESUTYUP,D,7/1/2024,310.500,316.710,310.500,0.000,393392 ULESUTYUP,D,7/2/2024,311.340,317.570,311.340,0.000,393390 ULESUTYUP,D,7/3/2024,312.520,318.770,312.520,0.000,393336 ULESUTYUP,D,7/5/2024,311.660,317.890,311.660,0.000,392065 ULESUTYUP,D,7/8/2024,312.280,318.530,312.280,0.000,392156 ULESUTYUP,D,7/9/2024,311.870,318.110,311.870,0.000,391984 ULESUTYUP,D,7/10/2024,314.470,320.760,314.470,0.000,391626 ULESUTYUP,D,7/11/2024,315.990,322.310,315.990,0.000,391427 ULESUTYUP,D,7/12/2024,317.950,324.310,317.950,0.000,392544 ULESUTYUP,D,7/15/2024,319.970,326.370,319.970,0.000,392529 ULESUTYUP,D,7/16/2024,324.550,331.040,324.550,0.000,392566 ULESUTYUP,D,7/17/2024,321.130,327.550,321.130,0.000,392208 ULESUTYUP,D,7/18/2024,318.670,325.040,318.670,0.000,391235 ULESUTYUP,D,7/19/2024,315.680,321.990,315.680,0.000,390271 ULESUTYUP,D,7/22/2024,317.790,324.150,317.790,0.000,389799 ULESUTYUP,D,7/23/2024,316.180,322.500,316.180,0.000,389796 ULESUTYUP,D,7/24/2024,310.380,316.590,310.380,0.000,389474 ULESUTYUP,D,7/25/2024,311.130,317.350,311.130,0.000,388990 ULESUTYUP,D,7/26/2024,314.980,321.280,314.980,0.000,388610 ULESUTYUP,D,7/29/2024,315.290,321.600,315.290,0.000,389400 ULESUTYUP,D,7/30/2024,315.980,322.300,315.980,0.000,389408 ULESUTYUP,D,7/31/2024,320.520,326.930,320.520,0.000,390934 ULESUTYUP,D,8/1/2024,313.370,319.640,313.370,0.000,390151 ULESUTYUP,D,8/2/2024,306.800,312.940,306.800,0.000,390164 ULESUTYUP,D,8/5/2024,298.410,304.380,298.410,0.000,390255 ULESUTYUP,D,8/6/2024,300.280,306.290,300.280,0.000,388590 ULESUTYUP,D,8/7/2024,298.160,304.120,298.160,0.000,388381 ULESUTYUP,D,8/8/2024,303.460,309.530,303.460,0.000,388212 ULESUTYUP,D,8/9/2024,304.710,310.800,304.710,0.000,388183 ULESUTYUP,D,8/12/2024,303.630,309.700,303.630,0.000,387271 ULESUTYUP,D,8/13/2024,307.760,313.920,307.760,0.000,387240 ULESUTYUP,D,8/14/2024,308.500,314.670,308.500,0.000,387111 ULESUTYUP,D,8/16/2024,315.140,321.440,315.140,0.000,387899 ULESUTYUP,D,8/19/2024,317.580,323.930,317.580,0.000,388548 ULESUTYUP,D,8/20/2024,316.340,322.670,316.340,0.000,387861 ULESUTYUP,D,8/21/2024,319.590,325.980,319.590,0.000,387519 ULESUTYUP,D,8/22/2024,317.380,323.730,317.380,0.000,387463 ULESUTYUP,D,8/23/2024,322.170,328.610,322.170,0.000,387182 ULESUTYUP,D,8/26/2024,321.930,328.370,321.930,0.000,387199 ULESUTYUP,D,8/27/2024,322.080,328.520,322.080,0.000,387266 ULESUTYUP,D,8/28/2024,319.750,326.150,319.750,0.000,386854 ULESUTYUP,D,8/29/2024,321.880,328.320,321.880,0.000,386870 ULESUTYUP,D,8/30/2024,324.530,331.020,324.530,0.000,386816 ULESUTYUP,D,9/3/2024,317.470,323.820,317.470,0.000,386892 ULESUTYUP,D,9/4/2024,316.160,322.480,316.160,0.000,385008 ULESUTYUP,D,9/5/2024,313.510,319.780,313.510,0.000,385004 ULESUTYUP,D,9/6/2024,309.940,316.140,309.940,0.000,385986 ULESUTYUP,D,9/9/2024,312.460,318.710,312.460,0.000,385456 ULESUTYUP,D,9/10/2024,312.360,318.610,312.360,0.000,385502 ULESUTYUP,D,9/11/2024,313.810,320.090,313.810,0.000,385513 ULESUTYUP,D,9/13/2024,318.230,324.590,318.230,0.000,384804 ULESUTYUP,D,9/16/2024,318.650,325.020,318.650,0.000,384659 ULESUTYUP,D,9/17/2024,319.980,326.380,319.980,0.000,384595 ULESUTYUP,D,9/18/2024,320.050,326.450,320.050,0.000,383859 ULESUTYUP,D,9/19/2024,326.050,332.570,326.050,0.000,383659 ULESUTYUP,D,9/20/2024,324.500,330.990,324.500,0.000,383286 ULESUTYUP,D,9/23/2024,325.720,332.230,325.720,0.000,379445 ULESUTYUP,D,9/24/2024,326.600,333.130,326.600,0.000,378964 ULESUTYUP,D,9/25/2024,324.560,331.050,324.560,0.000,377761 ULESUTYUP,D,9/26/2024,327.790,334.350,327.790,0.000,377634 ULESUTYUP,D,9/27/2024,329.040,335.620,329.040,0.000,376623 ULESUTYUP,D,9/30/2024,330.190,336.790,330.190,0.000,375694 ULESUTYUP,D,10/1/2024,328.250,334.820,328.250,0.000,375871 ULESUTYUP,D,10/2/2024,328.270,334.840,328.270,0.000,375594 ULESUTYUP,D,10/3/2024,327.440,333.990,327.440,0.000,372813 ULESUTYUP,D,10/4/2024,329.190,335.770,329.190,0.000,372813 ULESUTYUP,D,10/7/2024,326.780,333.320,326.780,0.000,372700 ULESUTYUP,D,10/8/2024,327.710,334.260,327.710,0.000,372330 ULESUTYUP,D,10/9/2024,330.660,337.270,330.660,0.000,371896 ULESUTYUP,D,10/10/2024,329.980,336.580,329.980,0.000,371899 ULESUTYUP,D,10/11/2024,331.840,338.480,331.840,0.000,370960 ULESUTYUP,D,10/14/2024,334.680,341.370,334.680,0.000,370496 ULESUTYUP,D,10/15/2024,332.470,339.120,332.470,0.000,370377 ULESUTYUP,D,10/16/2024,333.820,340.500,333.820,0.000,370475 ULESUTYUP,D,10/17/2024,334.410,341.100,334.410,0.000,370287 ULESUTYUP,D,10/18/2024,335.930,342.650,335.930,0.000,368489 ULESUTYUP,D,10/21/2024,333.220,339.880,333.220,0.000,367727 ULESUTYUP,D,10/22/2024,330.370,336.980,330.370,0.000,362347 ULESUTYUP,D,10/23/2024,327.570,334.120,327.570,0.000,362013 ULESUTYUP,D,10/25/2024,326.990,333.530,326.990,0.000,361397 ULESUTYUP,D,10/28/2024,329.230,335.810,329.230,0.000,361789 ULESUTYUP,D,10/29/2024,328.930,335.510,328.930,0.000,361982 ULESUTYUP,D,10/30/2024,327.590,334.140,327.590,0.000,361832 ULESUTYUP,D,10/31/2024,326.020,332.540,326.020,0.000,361793 ULESUTYUP,D,11/4/2024,327.230,333.770,327.230,0.000,361716 ULESUTYUP,D,11/5/2024,330.080,336.680,330.080,0.000,361337 ULESUTYUP,D,11/6/2024,339.890,346.690,339.890,0.000,360705 ULESUTYUP,D,11/7/2024,340.390,347.200,340.390,0.000,360214 ULESUTYUP,D,11/8/2024,339.860,346.660,339.860,0.000,360186 ULESUTYUP,D,11/11/2024,341.890,348.730,341.890,0.000,360340 ULESUTYUP,D,11/12/2024,339.960,346.760,339.960,0.000,360326 ULESUTYUP,D,11/13/2024,340.020,346.820,340.020,0.000,359569 ULESUTYUP,D,11/14/2024,339.330,346.120,339.330,0.000,359465 ULESUTYUP,D,11/15/2024,335.140,341.840,335.140,0.000,359178 ULESUTYUP,D,11/18/2024,336.550,343.280,336.550,0.000,359054 ULESUTYUP,D,11/19/2024,335.070,341.770,335.070,0.000,360044