,,,,,,, ULESUTYUP,D,6/18/2021,247.520,252.470,241.730,0.000,576685 ULESUTYUP,D,6/21/2021,247.520,252.470,241.730,0.000,576685 ULESUTYUP,D,6/22/2021,246.820,251.760,246.820,0.000,577383 ULESUTYUP,D,6/24/2021,249.400,254.390,249.400,0.000,578905 ULESUTYUP,D,6/28/2021,249.150,254.130,249.150,0.000,579925 ULESUTYUP,D,6/30/2021,249.770,254.770,249.770,0.000,581827 ULESUTYUP,D,7/1/2021,250.820,255.840,250.820,0.000,583451 ULESUTYUP,D,7/2/2021,251.870,256.910,251.870,0.000,583454 ULESUTYUP,D,7/6/2021,249.520,254.510,249.520,0.000,583847 ULESUTYUP,D,7/7/2021,250.880,255.900,250.880,0.000,583834 ULESUTYUP,D,7/8/2021,247.910,252.870,247.910,0.000,583834 ULESUTYUP,D,7/9/2021,251.450,256.480,251.450,0.000,583420 ULESUTYUP,D,7/12/2021,251.790,256.830,251.790,0.000,583319 ULESUTYUP,D,7/13/2021,250.200,255.200,250.200,0.000,583718 ULESUTYUP,D,7/15/2021,249.490,254.480,249.490,0.000,584228 ULESUTYUP,D,7/16/2021,247.480,252.430,247.480,0.000,571726 ULESUTYUP,D,7/19/2021,243.840,248.720,243.840,0.000,571483 ULESUTYUP,D,7/20/2021,247.890,252.850,247.890,0.000,572054 ULESUTYUP,D,7/21/2021,250.200,255.200,250.200,0.000,571839 ULESUTYUP,D,7/22/2021,249.390,254.380,249.390,0.000,571953 ULESUTYUP,D,7/23/2021,252.360,257.410,252.360,0.000,572213 ULESUTYUP,D,7/26/2021,252.720,257.770,252.720,0.000,572046 ULESUTYUP,D,7/27/2021,251.980,257.020,251.980,0.000,573782 ULESUTYUP,D,7/28/2021,251.950,256.990,251.950,0.000,573897 ULESUTYUP,D,7/29/2021,254.380,259.470,254.380,0.000,574013 ULESUTYUP,D,7/30/2021,254.060,259.140,254.060,0.000,573990 ULESUTYUP,D,8/2/2021,253.590,258.660,253.590,0.000,574830 ULESUTYUP,D,8/3/2021,256.090,261.210,256.090,0.000,574845 ULESUTYUP,D,8/4/2021,253.810,258.890,253.810,0.000,574845 ULESUTYUP,D,8/5/2021,254.860,259.960,254.860,0.000,574967 ULESUTYUP,D,8/6/2021,255.530,260.640,255.530,0.000,573633 ULESUTYUP,D,8/9/2021,254.750,259.850,254.750,0.000,573767 ULESUTYUP,D,8/10/2021,255.950,261.070,255.950,0.000,574043 ULESUTYUP,D,8/11/2021,257.450,262.600,257.450,0.000,573971 ULESUTYUP,D,8/12/2021,257.350,262.500,257.350,0.000,573681 ULESUTYUP,D,8/13/2021,257.710,262.860,257.710,0.000,573598 ULESUTYUP,D,8/16/2021,258.790,263.970,258.790,0.000,573075 ULESUTYUP,D,8/17/2021,256.500,261.630,256.500,0.000,573101 ULESUTYUP,D,8/18/2021,253.740,258.810,253.740,0.000,573688 ULESUTYUP,D,8/19/2021,254.150,259.230,254.150,0.000,576637 ULESUTYUP,D,8/20/2021,256.390,261.520,256.390,0.000,576476 ULESUTYUP,D,8/23/2021,258.280,263.450,258.280,0.000,576526 ULESUTYUP,D,8/24/2021,258.950,264.130,258.950,0.000,575513 ULESUTYUP,D,8/25/2021,259.910,265.110,259.910,0.000,575170 ULESUTYUP,D,8/26/2021,258.080,263.240,258.080,0.000,575178 ULESUTYUP,D,8/27/2021,260.410,265.620,260.410,0.000,575181 ULESUTYUP,D,8/30/2021,260.650,265.860,260.650,0.000,574282 ULESUTYUP,D,8/31/2021,260.270,265.480,260.270,0.000,574190 ULESUTYUP,D,9/1/2021,260.050,265.250,260.050,0.000,573991 ULESUTYUP,D,9/2/2021,260.620,265.830,260.620,0.000,573562 ULESUTYUP,D,9/3/2021,259.980,265.180,259.980,0.000,573087 ULESUTYUP,D,9/6/2021,259.980,265.180,259.980,0.000,573087 ULESUTYUP,D,9/7/2021,258.010,263.170,258.010,0.000,568482 ULESUTYUP,D,9/9/2021,256.750,261.890,256.750,0.000,568947 ULESUTYUP,D,9/10/2021,255.590,260.700,255.590,0.000,568523 ULESUTYUP,D,9/13/2021,256.520,261.650,256.520,0.000,567453 ULESUTYUP,D,9/14/2021,254.640,259.730,254.640,0.000,566800 ULESUTYUP,D,9/15/2021,256.850,261.990,256.850,0.000,566844 ULESUTYUP,D,9/16/2021,256.440,261.570,256.440,0.000,566700 ULESUTYUP,D,9/17/2021,253.790,258.870,253.790,0.000,567178 ULESUTYUP,D,9/20/2021,249.400,254.390,249.400,0.000,489255 ULESUTYUP,D,9/21/2021,248.990,253.970,248.990,0.000,489006 ULESUTYUP,D,9/22/2021,251.410,256.440,251.410,0.000,488885 ULESUTYUP,D,9/23/2021,253.830,258.910,253.830,0.000,488901 ULESUTYUP,D,9/24/2021,254.340,259.430,254.340,0.000,489005 ULESUTYUP,D,9/27/2021,254.540,259.630,254.540,0.000,488526 ULESUTYUP,D,9/28/2021,249.350,254.340,249.350,0.000,488044 ULESUTYUP,D,9/29/2021,250.000,255.000,250.000,0.000,487818 ULESUTYUP,D,9/30/2021,246.420,251.350,246.420,0.000,487546 ULESUTYUP,D,10/1/2021,248.770,253.750,248.770,0.000,487153 ULESUTYUP,D,10/4/2021,246.080,251.000,246.080,0.000,487166 ULESUTYUP,D,10/5/2021,249.060,254.040,249.060,0.000,487222 ULESUTYUP,D,10/6/2021,250.180,255.180,250.180,0.000,487285 ULESUTYUP,D,10/8/2021,252.540,257.590,252.540,0.000,488042 ULESUTYUP,D,10/11/2021,251.630,256.660,251.630,0.000,487877 ULESUTYUP,D,10/12/2021,250.680,255.690,250.680,0.000,487292 ULESUTYUP,D,10/13/2021,251.560,256.590,251.560,0.000,486844 ULESUTYUP,D,10/15/2021,257.710,262.860,257.710,0.000,485752 ULESUTYUP,D,10/18/2021,258.990,264.170,258.990,0.000,484614 ULESUTYUP,D,10/19/2021,260.800,266.020,260.800,0.000,484892 ULESUTYUP,D,10/21/2021,262.850,268.110,262.850,0.000,483855 ULESUTYUP,D,10/22/2021,262.440,267.690,262.440,0.000,481431 ULESUTYUP,D,10/25/2021,263.180,268.440,263.180,0.000,481373 ULESUTYUP,D,10/27/2021,262.210,267.450,262.210,0.000,480372 ULESUTYUP,D,10/28/2021,263.830,269.110,263.830,0.000,480128 ULESUTYUP,D,10/29/2021,264.430,269.720,264.430,0.000,480256 ULESUTYUP,D,11/2/2021,266.350,271.680,266.350,0.000,480837 ULESUTYUP,D,11/3/2021,267.790,273.150,267.790,0.000,481058 ULESUTYUP,D,11/4/2021,268.500,273.870,268.500,0.000,479793 ULESUTYUP,D,11/5/2021,269.770,275.170,269.770,0.000,480163 ULESUTYUP,D,11/8/2021,270.170,275.570,270.170,0.000,481028 ULESUTYUP,D,11/9/2021,270.200,275.600,270.200,0.000,480942 ULESUTYUP,D,11/10/2021,268.490,273.860,268.490,0.000,481166 ULESUTYUP,D,11/11/2021,269.530,274.920,269.530,0.000,479469 ULESUTYUP,D,11/12/2021,271.650,277.080,271.650,0.000,479353 ULESUTYUP,D,11/15/2021,271.920,277.360,271.920,0.000,478833 ULESUTYUP,D,11/16/2021,273.320,278.790,273.320,0.000,480100 ULESUTYUP,D,11/17/2021,271.190,276.610,271.190,0.000,480271 ULESUTYUP,D,11/18/2021,271.530,276.960,271.530,0.000,480221 ULESUTYUP,D,11/19/2021,270.430,275.840,270.430,0.000,480311 ULESUTYUP,D,11/22/2021,270.400,275.810,270.400,0.000,483375 ULESUTYUP,D,11/23/2021,271.080,276.500,271.080,0.000,484658 ULESUTYUP,D,11/24/2021,270.010,275.410,270.010,0.000,486489 ULESUTYUP,D,11/26/2021,264.130,269.410,264.130,0.000,486852 ULESUTYUP,D,11/29/2021,265.990,271.310,265.990,0.000,485877 ULESUTYUP,D,11/30/2021,261.340,266.570,261.340,0.000,483449 ULESUTYUP,D,12/1/2021,260.200,265.400,260.200,0.000,483726 ULESUTYUP,D,12/2/2021,263.700,268.970,263.700,0.000,483540 ULESUTYUP,D,12/3/2021,262.590,267.840,262.590,0.000,484103 ULESUTYUP,D,12/6/2021,265.950,271.270,265.950,0.000,483903 ULESUTYUP,D,12/7/2021,271.060,276.480,271.060,0.000,484275 ULESUTYUP,D,12/8/2021,271.480,276.910,271.480,0.000,484897 ULESUTYUP,D,12/9/2021,270.650,276.060,270.650,0.000,484549 ULESUTYUP,D,12/10/2021,273.540,279.010,273.540,0.000,484552 ULESUTYUP,D,12/13/2021,271.870,277.310,271.870,0.000,484648 ULESUTYUP,D,12/14/2021,270.850,276.270,270.850,0.000,484618 ULESUTYUP,D,12/15/2021,273.880,279.360,273.880,0.000,484628 ULESUTYUP,D,12/16/2021,272.200,277.640,272.200,0.000,483110 ULESUTYUP,D,12/17/2021,269.110,274.490,269.110,0.000,483969 ULESUTYUP,D,12/20/2021,265.500,270.810,265.500,0.000,484407 ULESUTYUP,D,12/21/2021,269.600,274.990,269.600,0.000,484254 ULESUTYUP,D,12/22/2021,271.920,277.360,271.920,0.000,483056 ULESUTYUP,D,12/23/2021,273.300,278.770,273.300,0.000,482743 ULESUTYUP,D,12/27/2021,277.150,282.690,277.150,0.000,482751 ULESUTYUP,D,12/28/2021,276.850,282.390,276.850,0.000,481718 ULESUTYUP,D,12/29/2021,278.340,283.910,278.340,0.000,481064 ULESUTYUP,D,12/30/2021,276.920,282.460,276.920,0.000,481213 ULESUTYUP,D,1/3/2022,277.600,283.150,277.600,0.000,480469 ULESUTYUP,D,1/5/2022,274.730,280.220,274.730,0.000,480855 ULESUTYUP,D,1/6/2022,274.650,280.140,274.650,0.000,480444 ULESUTYUP,D,1/7/2022,274.060,279.540,274.060,0.000,480159 ULESUTYUP,D,1/10/2022,273.340,278.810,273.340,0.000,479260 ULESUTYUP,D,1/11/2022,275.060,280.560,275.060,0.000,479397 ULESUTYUP,D,1/12/2022,275.890,281.410,275.890,0.000,480895 ULESUTYUP,D,1/14/2022,273.310,278.780,273.310,0.000,483369 ULESUTYUP,D,1/18/2022,267.780,273.140,267.780,0.000,484097 ULESUTYUP,D,1/19/2022,265.110,270.410,265.110,0.000,483774 ULESUTYUP,D,1/20/2022,261.860,267.100,261.860,0.000,483735 ULESUTYUP,D,1/21/2022,257.690,262.840,257.690,0.000,483737 ULESUTYUP,D,1/24/2022,259.720,264.910,259.720,0.000,477296 ULESUTYUP,D,1/25/2022,256.950,262.090,256.950,0.000,476097 ULESUTYUP,D,1/26/2022,256.130,261.250,256.130,0.000,477336 ULESUTYUP,D,1/27/2022,254.750,259.850,254.750,0.000,477291 ULESUTYUP,D,1/28/2022,260.570,265.780,260.570,0.000,477730 ULESUTYUP,D,1/31/2022,264.330,269.620,264.330,0.000,477607 ULESUTYUP,D,2/1/2022,266.070,271.390,266.070,0.000,477609 ULESUTYUP,D,2/2/2022,269.530,274.920,269.530,0.000,479788 ULESUTYUP,D,2/3/2022,264.380,269.670,264.380,0.000,479788 ULESUTYUP,D,2/4/2022,264.390,269.680,264.390,0.000,479301 ULESUTYUP,D,2/7/2022,263.240,268.500,263.240,0.000,479181 ULESUTYUP,D,2/8/2022,266.580,271.910,266.580,0.000,479316 ULESUTYUP,D,2/9/2022,270.320,275.730,270.320,0.000,479331 ULESUTYUP,D,2/10/2022,265.520,270.830,265.520,0.000,481031 ULESUTYUP,D,2/11/2022,260.430,265.640,260.430,0.000,483066 ULESUTYUP,D,2/14/2022,259.530,264.720,259.530,0.000,483072 ULESUTYUP,D,2/15/2022,263.930,269.210,263.930,0.000,483749 ULESUTYUP,D,2/16/2022,263.790,269.070,263.790,0.000,485931 ULESUTYUP,D,2/17/2022,258.290,263.460,258.290,0.000,487186 ULESUTYUP,D,2/18/2022,257.420,262.570,257.420,0.000,487992 ULESUTYUP,D,2/22/2022,253.240,258.300,253.240,0.000,489413 ULESUTYUP,D,2/23/2022,248.910,253.890,248.910,0.000,487307 ULESUTYUP,D,2/24/2022,250.690,255.700,250.690,0.000,487816 ULESUTYUP,D,2/25/2022,257.520,262.670,257.520,0.000,486595 ULESUTYUP,D,2/28/2022,256.270,261.400,256.270,0.000,486633 ULESUTYUP,D,3/1/2022,251.660,256.690,251.660,0.000,486634 ULESUTYUP,D,3/2/2022,257.470,262.620,257.470,0.000,486804 ULESUTYUP,D,3/4/2022,253.890,258.970,253.890,0.000,486784 ULESUTYUP,D,3/7/2022,245.660,250.570,245.660,0.000,486786 ULESUTYUP,D,3/8/2022,243.310,248.180,243.310,0.000,486636 ULESUTYUP,D,3/9/2022,250.810,255.830,250.810,0.000,486185 ULESUTYUP,D,3/10/2022,248.300,253.270,248.300,0.000,486096 ULESUTYUP,D,3/11/2022,245.460,250.370,245.460,0.000,485541 ULESUTYUP,D,3/14/2022,244.550,249.440,244.550,0.000,485728 ULESUTYUP,D,3/15/2022,250.480,255.490,250.480,0.000,487353 ULESUTYUP,D,3/16/2022,255.720,260.830,255.720,0.000,486156 ULESUTYUP,D,3/17/2022,258.540,263.710,258.540,0.000,489907 ULESUTYUP,D,3/18/2022,260.810,266.030,260.810,0.000,491698 ULESUTYUP,D,3/21/2022,259.640,264.830,259.640,0.000,492314 ULESUTYUP,D,3/22/2022,261.900,267.140,261.900,0.000,493660 ULESUTYUP,D,3/23/2022,257.950,263.110,257.950,0.000,493898 ULESUTYUP,D,3/25/2022,262.800,268.060,262.800,0.000,497936 ULESUTYUP,D,3/28/2022,263.480,268.750,263.480,0.000,502181 ULESUTYUP,D,3/29/2022,266.960,272.300,266.960,0.000,502601 ULESUTYUP,D,3/30/2022,263.850,269.130,263.850,0.000,502997 ULESUTYUP,D,3/31/2022,259.160,264.340,259.160,0.000,502199 ULESUTYUP,D,4/1/2022,259.190,264.370,259.190,0.000,502582 ULESUTYUP,D,4/4/2022,260.690,265.900,260.690,0.000,502592 ULESUTYUP,D,4/5/2022,257.750,262.910,257.750,0.000,502819 ULESUTYUP,D,4/6/2022,255.430,260.540,255.430,0.000,502729 ULESUTYUP,D,4/7/2022,257.050,262.190,257.050,0.000,502853 ULESUTYUP,D,4/11/2022,254.160,259.240,254.160,0.000,503429 ULESUTYUP,D,4/12/2022,253.610,258.680,253.610,0.000,503462 ULESUTYUP,D,4/13/2022,256.010,261.130,256.010,0.000,502179 ULESUTYUP,D,4/14/2022,253.420,258.490,253.420,0.000,504100 ULESUTYUP,D,4/19/2022,257.900,263.060,257.900,0.000,504327 ULESUTYUP,D,4/22/2022,249.460,254.450,249.460,0.000,504838 ULESUTYUP,D,4/25/2022,251.480,256.510,251.480,0.000,504705 ULESUTYUP,D,4/26/2022,245.480,250.390,245.480,0.000,505451 ULESUTYUP,D,4/27/2022,246.620,251.550,246.620,0.000,505234 ULESUTYUP,D,4/29/2022,243.010,247.870,243.010,0.000,507197 ULESUTYUP,D,5/2/2022,244.960,249.860,244.960,0.000,506504 ULESUTYUP,D,5/3/2022,246.430,251.360,246.430,0.000,506510 ULESUTYUP,D,5/4/2022,253.670,258.740,253.670,0.000,506042 ULESUTYUP,D,5/5/2022,244.880,249.780,244.880,0.000,505995 ULESUTYUP,D,5/6/2022,243.640,248.510,243.640,0.000,506279 ULESUTYUP,D,5/10/2022,238.210,242.970,238.210,0.000,506507 ULESUTYUP,D,5/11/2022,234.040,238.720,234.040,0.000,506890 ULESUTYUP,D,5/12/2022,234.790,239.490,234.790,0.000,507571 ULESUTYUP,D,5/13/2022,238.690,243.460,238.690,0.000,509305 ULESUTYUP,D,5/16/2022,238.150,242.910,238.150,0.000,509307 ULESUTYUP,D,5/17/2022,243.600,248.470,243.600,0.000,509442 ULESUTYUP,D,5/18/2022,231.780,236.420,231.780,0.000,510138 ULESUTYUP,D,5/19/2022,229.500,234.090,229.500,0.000,510419 ULESUTYUP,D,5/20/2022,229.190,233.770,229.190,0.000,510333 ULESUTYUP,D,5/23/2022,233.540,238.210,233.540,0.000,509853 ULESUTYUP,D,5/24/2022,232.340,236.990,232.340,0.000,509074 ULESUTYUP,D,5/25/2022,235.190,239.890,235.190,0.000,508854 ULESUTYUP,D,5/27/2022,245.840,250.760,245.840,0.000,508662 ULESUTYUP,D,5/31/2022,243.290,248.160,243.290,0.000,508800 ULESUTYUP,D,6/1/2022,240.100,244.900,240.100,0.000,506138 ULESUTYUP,D,6/2/2022,243.830,248.710,243.830,0.000,506344 ULESUTYUP,D,6/3/2022,240.530,245.340,240.530,0.000,506407 ULESUTYUP,D,6/7/2022,243.430,248.300,243.430,0.000,506407 ULESUTYUP,D,6/8/2022,239.970,244.770,239.970,0.000,507884 ULESUTYUP,D,6/10/2022,228.660,233.230,228.660,0.000,506067 ULESUTYUP,D,6/13/2022,221.250,225.680,221.250,0.000,506186 ULESUTYUP,D,6/14/2022,220.380,224.790,220.380,0.000,507028 ULESUTYUP,D,6/15/2022,222.880,227.340,222.880,0.000,504270 ULESUTYUP,D,6/16/2022,215.930,220.250,215.930,0.000,504296 ULESUTYUP,D,6/17/2022,217.450,221.800,217.450,0.000,503206 ULESUTYUP,D,6/21/2022,221.370,225.800,221.370,0.000,502254 ULESUTYUP,D,6/22/2022,220.890,225.310,220.890,0.000,501754 ULESUTYUP,D,6/24/2022,228.700,233.270,228.700,0.000,501799 ULESUTYUP,D,6/27/2022,227.890,232.450,227.890,0.000,501341 ULESUTYUP,D,6/28/2022,223.900,228.380,223.900,0.000,501379 ULESUTYUP,D,6/29/2022,223.590,228.060,223.590,0.000,501847 ULESUTYUP,D,6/30/2022,221.600,226.030,221.600,0.000,499908 ULESUTYUP,D,7/1/2022,223.510,227.980,223.510,0.000,499687 ULESUTYUP,D,7/5/2022,223.310,227.780,223.310,0.000,498815 ULESUTYUP,D,7/6/2022,224.000,228.480,224.000,0.000,498299 ULESUTYUP,D,7/7/2022,227.680,232.230,227.680,0.000,498309 ULESUTYUP,D,7/8/2022,227.540,232.090,227.540,0.000,498534 ULESUTYUP,D,7/11/2022,225.780,230.300,225.780,0.000,498608 ULESUTYUP,D,7/12/2022,224.380,228.870,224.380,0.000,498422 ULESUTYUP,D,7/13/2022,223.950,228.430,223.950,0.000,498362 ULESUTYUP,D,7/14/2022,223.140,227.600,223.140,0.000,498359 ULESUTYUP,D,7/15/2022,227.490,232.040,227.490,0.000,498215 ULESUTYUP,D,7/18/2022,226.170,230.690,226.170,0.000,498019 ULESUTYUP,D,7/19/2022,232.250,236.900,232.250,0.000,498070 ULESUTYUP,D,7/20/2022,233.400,238.070,233.400,0.000,498070 ULESUTYUP,D,7/21/2022,235.500,240.210,235.500,0.000,498036 ULESUTYUP,D,7/22/2022,234.080,238.760,234.080,0.000,497741 ULESUTYUP,D,7/25/2022,234.550,239.240,234.550,0.000,497762 ULESUTYUP,D,7/26/2022,232.350,237.000,232.350,0.000,498248 ULESUTYUP,D,7/27/2022,237.270,242.020,237.270,0.000,498244 ULESUTYUP,D,7/28/2022,239.690,244.480,239.690,0.000,497345 ULESUTYUP,D,7/29/2022,242.340,247.190,242.340,0.000,497291 ULESUTYUP,D,8/1/2022,242.350,247.200,242.350,0.000,497279 ULESUTYUP,D,8/2/2022,239.310,244.100,239.310,0.000,496412 ULESUTYUP,D,8/3/2022,242.630,247.480,242.630,0.000,495267 ULESUTYUP,D,8/4/2022,243.390,248.260,243.390,0.000,495202 ULESUTYUP,D,8/5/2022,244.110,248.990,244.110,0.000,493786 ULESUTYUP,D,8/8/2022,244.380,249.270,244.380,0.000,493312 ULESUTYUP,D,8/9/2022,242.770,247.630,242.770,0.000,493125 ULESUTYUP,D,8/10/2022,248.790,253.770,248.790,0.000,492877 ULESUTYUP,D,8/11/2022,249.570,254.560,249.570,0.000,492197 ULESUTYUP,D,8/12/2022,253.570,258.640,253.570,0.000,491416 ULESUTYUP,D,8/16/2022,255.010,260.110,255.010,0.000,490900 ULESUTYUP,D,8/17/2022,252.870,257.930,252.870,0.000,489661 ULESUTYUP,D,8/18/2022,254.250,259.340,254.250,0.000,489561 ULESUTYUP,D,8/19/2022,250.660,255.670,250.660,0.000,489718 ULESUTYUP,D,8/22/2022,245.350,250.260,245.350,0.000,489270 ULESUTYUP,D,8/23/2022,244.740,249.630,244.740,0.000,483426 ULESUTYUP,D,8/24/2022,244.630,249.520,244.630,0.000,482356 ULESUTYUP,D,8/25/2022,248.350,253.320,248.350,0.000,480863 ULESUTYUP,D,8/26/2022,239.650,244.440,239.650,0.000,480618 ULESUTYUP,D,8/29/2022,237.870,242.630,237.870,0.000,480602 ULESUTYUP,D,8/30/2022,235.410,240.120,235.410,0.000,480969 ULESUTYUP,D,8/31/2022,232.990,237.650,232.990,0.000,483476 ULESUTYUP,D,9/1/2022,233.350,238.020,233.350,0.000,482906 ULESUTYUP,D,9/2/2022,231.530,236.160,231.530,0.000,482953 ULESUTYUP,D,9/5/2022,231.530,236.160,231.530,0.000,482953 ULESUTYUP,D,9/6/2022,230.720,235.330,230.720,0.000,482713 ULESUTYUP,D,9/7/2022,235.020,239.720,235.020,0.000,482732 ULESUTYUP,D,9/8/2022,237.620,242.370,237.620,0.000,482742 ULESUTYUP,D,9/9/2022,241.370,246.200,241.370,0.000,482163 ULESUTYUP,D,9/12/2022,242.900,247.760,242.900,0.000,482427 ULESUTYUP,D,9/13/2022,232.690,237.340,232.690,0.000,481965 ULESUTYUP,D,9/14/2022,231.170,235.790,231.170,0.000,481975 ULESUTYUP,D,9/15/2022,229.810,234.410,229.810,0.000,482143 ULESUTYUP,D,9/16/2022,228.640,233.210,228.640,0.000,482040 ULESUTYUP,D,9/19/2022,230.180,234.780,230.180,0.000,482065 ULESUTYUP,D,9/20/2022,226.540,231.070,226.540,0.000,482009 ULESUTYUP,D,9/21/2022,223.070,227.530,223.070,0.000,480919 ULESUTYUP,D,9/22/2022,220.580,224.990,220.580,0.000,481328 ULESUTYUP,D,9/23/2022,217.490,221.840,217.490,0.000,481347 ULESUTYUP,D,9/26/2022,214.770,219.070,214.770,0.000,481162 ULESUTYUP,D,9/27/2022,214.590,218.880,214.590,0.000,481183 ULESUTYUP,D,9/28/2022,219.310,223.700,219.310,0.000,480001 ULESUTYUP,D,9/29/2022,215.940,220.260,215.940,0.000,480007 ULESUTYUP,D,9/30/2022,213.080,217.340,213.080,0.000,478938 ULESUTYUP,D,10/3/2022,220.100,224.500,220.100,0.000,478948 ULESUTYUP,D,10/5/2022,226.670,231.200,226.670,0.000,478620 ULESUTYUP,D,10/6/2022,224.650,229.140,224.650,0.000,478378 ULESUTYUP,D,10/7/2022,218.980,223.360,218.980,0.000,478399 ULESUTYUP,D,10/10/2022,217.680,222.030,217.680,0.000,477825 ULESUTYUP,D,10/11/2022,216.840,221.180,216.840,0.000,477825 ULESUTYUP,D,10/12/2022,215.740,220.050,215.740,0.000,477015 ULESUTYUP,D,10/13/2022,221.640,226.070,221.640,0.000,477027 ULESUTYUP,D,10/14/2022,216.840,221.180,216.840,0.000,477384 ULESUTYUP,D,10/17/2022,221.470,225.900,221.470,0.000,477401 ULESUTYUP,D,10/18/2022,224.180,228.660,224.180,0.000,477421 ULESUTYUP,D,10/19/2022,221.710,226.140,221.710,0.000,477432 ULESUTYUP,D,10/20/2022,220.260,224.670,220.260,0.000,476988 ULESUTYUP,D,10/21/2022,225.810,230.330,225.810,0.000,476978 ULESUTYUP,D,10/24/2022,229.830,234.430,229.830,0.000,476995 ULESUTYUP,D,10/25/2022,233.480,238.150,233.480,0.000,477024 ULESUTYUP,D,10/27/2022,233.020,237.680,233.020,0.000,476814 ULESUTYUP,D,10/28/2022,238.280,243.050,238.280,0.000,476390 ULESUTYUP,D,10/31/2022,236.150,240.870,236.150,0.000,476205 ULESUTYUP,D,11/2/2022,230.850,235.470,230.850,0.000,476047 ULESUTYUP,D,11/3/2022,228.180,232.740,228.180,0.000,475587 ULESUTYUP,D,11/4/2022,232.510,237.160,232.510,0.000,475639 ULESUTYUP,D,11/7/2022,235.920,240.640,235.920,0.000,475219 ULESUTYUP,D,11/8/2022,238.140,242.900,238.140,0.000,474429 ULESUTYUP,D,11/9/2022,233.890,238.570,233.890,0.000,473466 ULESUTYUP,D,11/10/2022,246.580,251.510,246.580,0.000,470818 ULESUTYUP,D,11/11/2022,249.230,254.210,249.230,0.000,470295 ULESUTYUP,D,11/14/2022,247.270,252.220,247.270,0.000,470182 ULESUTYUP,D,11/15/2022,249.250,254.240,249.250,0.000,469292 ULESUTYUP,D,11/16/2022,246.130,251.050,246.130,0.000,469650 ULESUTYUP,D,11/17/2022,245.920,250.840,245.920,0.000,470114 ULESUTYUP,D,11/18/2022,246.960,251.900,246.960,0.000,470266 ULESUTYUP,D,11/21/2022,247.150,252.090,247.150,0.000,469414 ULESUTYUP,D,11/22/2022,250.680,255.690,250.680,0.000,470440 ULESUTYUP,D,11/23/2022,251.590,256.620,251.590,0.000,470428 ULESUTYUP,D,11/25/2022,251.880,256.920,251.880,0.000,471083 ULESUTYUP,D,11/28/2022,248.300,253.270,248.300,0.000,470461 ULESUTYUP,D,11/29/2022,248.470,253.440,248.470,0.000,470436 ULESUTYUP,D,11/30/2022,254.760,259.860,254.760,0.000,473002 ULESUTYUP,D,12/1/2022,254.540,259.630,254.540,0.000,472344 ULESUTYUP,D,12/2/2022,254.280,259.370,254.280,0.000,472099 ULESUTYUP,D,12/5/2022,249.740,254.730,249.740,0.000,471911 ULESUTYUP,D,12/6/2022,247.230,252.170,247.230,0.000,471911 ULESUTYUP,D,12/7/2022,247.510,252.460,247.510,0.000,472039 ULESUTYUP,D,12/8/2022,249.470,254.460,249.470,0.000,471647 ULESUTYUP,D,12/12/2022,250.870,255.890,250.870,0.000,471137 ULESUTYUP,D,12/13/2022,252.670,257.720,252.670,0.000,471173 ULESUTYUP,D,12/14/2022,251.150,256.170,251.150,0.000,466884 ULESUTYUP,D,12/15/2022,245.040,249.940,245.040,0.000,464856 ULESUTYUP,D,12/16/2022,243.420,248.290,243.420,0.000,464995 ULESUTYUP,D,12/19/2022,241.530,246.360,241.530,0.000,464285 ULESUTYUP,D,12/20/2022,241.500,246.330,241.500,0.000,465143 ULESUTYUP,D,12/21/2022,245.300,250.210,245.300,0.000,465408 ULESUTYUP,D,12/22/2022,242.220,247.060,242.220,0.000,465438 ULESUTYUP,D,12/23/2022,243.500,248.370,243.500,0.000,465958 ULESUTYUP,D,12/27/2022,243.380,248.250,243.380,0.000,466291 ULESUTYUP,D,12/28/2022,240.110,244.910,240.110,0.000,467477 ULESUTYUP,D,12/29/2022,243.370,248.240,243.370,0.000,467809 ULESUTYUP,D,12/30/2022,242.320,247.170,242.320,0.000,468061 ULESUTYUP,D,1/5/2023,243.350,248.220,243.350,0.000,467697 ULESUTYUP,D,1/6/2023,249.900,254.900,249.900,0.000,467676 ULESUTYUP,D,1/9/2023,249.260,254.250,249.260,0.000,467727 ULESUTYUP,D,1/10/2023,251.230,256.250,251.230,0.000,467729 ULESUTYUP,D,1/11/2023,253.850,258.930,253.850,0.000,469066 ULESUTYUP,D,1/12/2023,254.080,259.160,254.080,0.000,466422 ULESUTYUP,D,1/13/2023,255.160,260.260,255.160,0.000,465493 ULESUTYUP,D,1/17/2023,253.660,258.730,253.660,0.000,463630 ULESUTYUP,D,1/18/2023,250.670,255.680,250.670,0.000,461409 ULESUTYUP,D,1/19/2023,247.910,252.870,247.910,0.000,461335 ULESUTYUP,D,1/20/2023,251.850,256.890,251.850,0.000,461621 ULESUTYUP,D,1/23/2023,254.830,259.930,254.830,0.000,461507 ULESUTYUP,D,1/24/2023,254.050,259.130,254.050,0.000,461508 ULESUTYUP,D,1/25/2023,254.770,259.870,254.770,0.000,461658 ULESUTYUP,D,1/26/2023,257.650,262.800,257.650,0.000,461658 ULESUTYUP,D,1/27/2023,257.020,262.160,257.020,0.000,461658 ULESUTYUP,D,1/30/2023,254.820,259.920,254.820,0.000,460641 ULESUTYUP,D,1/31/2023,259.080,264.260,259.080,0.000,458874 ULESUTYUP,D,2/1/2023,262.320,267.570,262.320,0.000,457853 ULESUTYUP,D,2/2/2023,265.180,270.480,265.180,0.000,458006 ULESUTYUP,D,2/3/2023,262.640,267.890,262.640,0.000,457396 ULESUTYUP,D,2/6/2023,259.820,265.020,259.820,0.000,457414 ULESUTYUP,D,2/7/2023,261.710,266.940,261.710,0.000,456416 ULESUTYUP,D,2/8/2023,259.200,264.380,259.200,0.000,456365 ULESUTYUP,D,2/9/2023,256.890,262.030,256.890,0.000,454185 ULESUTYUP,D,2/10/2023,257.990,263.150,257.990,0.000,453855 ULESUTYUP,D,2/13/2023,261.230,266.450,261.230,0.000,453789 ULESUTYUP,D,2/14/2023,260.680,265.890,260.680,0.000,445631 ULESUTYUP,D,2/15/2023,261.650,266.880,261.650,0.000,444714 ULESUTYUP,D,2/16/2023,259.810,265.010,259.810,0.000,443790 ULESUTYUP,D,2/17/2023,257.880,263.040,257.880,0.000,444445 ULESUTYUP,D,2/21/2023,251.430,256.460,251.430,0.000,444496 ULESUTYUP,D,2/22/2023,251.140,256.160,251.140,0.000,444258 ULESUTYUP,D,2/24/2023,249.710,254.700,249.710,0.000,443873 ULESUTYUP,D,3/1/2023,250.470,255.480,250.470,0.000,443047 ULESUTYUP,D,3/3/2023,254.900,260.000,254.900,0.000,440533 ULESUTYUP,D,3/6/2023,253.700,258.770,253.700,0.000,440602 ULESUTYUP,D,3/7/2023,249.760,254.760,249.760,0.000,441023 ULESUTYUP,D,3/8/2023,250.980,256.000,250.980,0.000,441165 ULESUTYUP,D,3/9/2023,246.710,251.640,246.710,0.000,441126 ULESUTYUP,D,3/10/2023,242.210,247.050,242.210,0.000,441434 ULESUTYUP,D,3/13/2023,240.640,245.450,240.640,0.000,440424 ULESUTYUP,D,3/15/2023,239.320,244.110,239.320,0.000,442358 ULESUTYUP,D,3/16/2023,243.670,248.540,243.670,0.000,443022 ULESUTYUP,D,3/17/2023,240.700,245.510,240.700,0.000,444367 ULESUTYUP,D,3/20/2023,243.960,248.840,243.960,0.000,443701 ULESUTYUP,D,3/21/2023,246.670,251.600,246.670,0.000,443954 ULESUTYUP,D,3/22/2023,242.020,246.860,242.020,0.000,444152 ULESUTYUP,D,3/23/2023,242.550,247.400,242.550,0.000,444086 ULESUTYUP,D,3/24/2023,243.340,248.210,243.340,0.000,442282 ULESUTYUP,D,3/27/2023,244.130,249.010,244.130,0.000,442291 ULESUTYUP,D,3/28/2023,244.380,249.270,244.380,0.000,442326 ULESUTYUP,D,3/29/2023,247.370,252.320,247.370,0.000,441588 ULESUTYUP,D,3/30/2023,248.800,253.780,248.800,0.000,441770 ULESUTYUP,D,3/31/2023,252.580,257.630,252.580,0.000,442922 ULESUTYUP,D,4/3/2023,253.840,258.920,253.840,0.000,442702 ULESUTYUP,D,4/4/2023,250.240,255.240,250.240,0.000,443691 ULESUTYUP,D,4/5/2023,249.360,254.350,249.360,0.000,443812 ULESUTYUP,D,4/14/2023,252.240,257.280,252.240,0.000,444822 ULESUTYUP,D,4/17/2023,252.850,257.910,252.850,0.000,445057 ULESUTYUP,D,4/18/2023,253.570,258.640,253.570,0.000,445898 ULESUTYUP,D,4/19/2023,253.020,258.080,253.020,0.000,446185 ULESUTYUP,D,4/20/2023,253.710,258.780,253.710,0.000,444241 ULESUTYUP,D,4/21/2023,253.220,258.280,253.220,0.000,443773 ULESUTYUP,D,4/24/2023,253.670,258.740,253.670,0.000,443113 ULESUTYUP,D,4/26/2023,246.560,251.490,246.560,0.000,442460 ULESUTYUP,D,4/28/2023,253.360,258.430,253.360,0.000,441115 ULESUTYUP,D,5/2/2023,250.360,255.370,250.360,0.000,440649 ULESUTYUP,D,5/3/2023,248.550,253.520,248.550,0.000,440915 ULESUTYUP,D,5/4/2023,245.550,250.460,245.550,0.000,439332 ULESUTYUP,D,5/5/2023,251.160,256.180,251.160,0.000,438378 ULESUTYUP,D,5/8/2023,250.990,256.010,250.990,0.000,439564 ULESUTYUP,D,5/10/2023,250.170,255.170,250.170,0.000,440019 ULESUTYUP,D,5/11/2023,249.350,254.340,249.350,0.000,439878 ULESUTYUP,D,5/12/2023,249.180,254.160,249.180,0.000,440470 ULESUTYUP,D,5/15/2023,251.440,256.470,251.440,0.000,440411 ULESUTYUP,D,5/16/2023,248.710,253.680,248.710,0.000,440327 ULESUTYUP,D,5/17/2023,252.170,257.210,252.170,0.000,440260 ULESUTYUP,D,5/19/2023,253.830,258.910,253.830,0.000,440445 ULESUTYUP,D,5/22/2023,253.270,258.340,253.270,0.000,440503 ULESUTYUP,D,5/23/2023,250.920,255.940,250.920,0.000,440683 ULESUTYUP,D,5/24/2023,248.270,253.240,248.270,0.000,439079 ULESUTYUP,D,5/25/2023,249.830,254.830,249.830,0.000,439132 ULESUTYUP,D,5/26/2023,252.680,257.730,252.680,0.000,436541 ULESUTYUP,D,5/30/2023,252.130,257.170,252.130,0.000,436256 ULESUTYUP,D,5/31/2023,249.540,254.530,249.540,0.000,435613 ULESUTYUP,D,6/2/2023,257.220,262.360,257.220,0.000,434756 ULESUTYUP,D,6/5/2023,255.700,260.810,255.700,0.000,435730 ULESUTYUP,D,6/6/2023,257.440,262.590,257.440,0.000,435748 ULESUTYUP,D,6/7/2023,259.110,264.290,259.110,0.000,434659 ULESUTYUP,D,6/8/2023,260.000,265.200,260.000,0.000,434442 ULESUTYUP,D,6/9/2023,259.630,264.820,259.630,0.000,434257 ULESUTYUP,D,6/12/2023,262.700,267.950,262.700,0.000,432197 ULESUTYUP,D,6/13/2023,265.260,270.570,265.260,0.000,431509 ULESUTYUP,D,6/14/2023,264.440,269.730,264.440,0.000,430625 ULESUTYUP,D,6/15/2023,267.420,272.770,267.420,0.000,430935 ULESUTYUP,D,6/20/2023,264.690,269.980,264.690,0.000,431644 ULESUTYUP,D,6/22/2023,264.590,269.880,264.590,0.000,431192 ULESUTYUP,D,6/26/2023,264.240,269.520,264.240,0.000,430568 ULESUTYUP,D,6/27/2023,267.970,273.330,267.970,0.000,429646 ULESUTYUP,D,6/28/2023,267.480,272.830,267.480,0.000,429741 ULESUTYUP,D,6/29/2023,269.680,275.070,269.680,0.000,429194 ULESUTYUP,D,6/30/2023,272.130,277.570,272.130,0.000,429274 ULESUTYUP,D,7/3/2023,272.160,277.600,272.160,0.000,428812 ULESUTYUP,D,7/5/2023,270.240,275.640,270.240,0.000,428442 ULESUTYUP,D,7/6/2023,267.860,273.220,267.860,0.000,424452 ULESUTYUP,D,7/7/2023,268.310,273.680,268.310,0.000,424231 ULESUTYUP,D,7/10/2023,271.010,276.430,271.010,0.000,425725 ULESUTYUP,D,7/11/2023,273.660,279.130,273.660,0.000,426740 ULESUTYUP,D,7/12/2023,274.890,280.390,274.890,0.000,427683 ULESUTYUP,D,7/13/2023,276.470,282.000,276.470,0.000,428580 ULESUTYUP,D,7/14/2023,274.740,280.230,274.740,0.000,429827 ULESUTYUP,D,7/17/2023,275.640,281.150,275.640,0.000,428406 ULESUTYUP,D,7/19/2023,277.760,283.320,277.760,0.000,424211 ULESUTYUP,D,7/20/2023,276.220,281.740,276.220,0.000,425563 ULESUTYUP,D,7/21/2023,276.270,281.800,276.270,0.000,426022 ULESUTYUP,D,7/24/2023,277.730,283.280,277.730,0.000,426792 ULESUTYUP,D,7/25/2023,279.440,285.030,279.440,0.000,423058 ULESUTYUP,D,7/26/2023,278.150,283.710,278.150,0.000,422891 ULESUTYUP,D,7/27/2023,277.030,282.570,277.030,0.000,420520 ULESUTYUP,D,7/28/2023,278.560,284.130,278.560,0.000,420526 ULESUTYUP,D,7/31/2023,279.960,285.560,279.960,0.000,420330 ULESUTYUP,D,8/1/2023,279.840,285.440,279.840,0.000,420615 ULESUTYUP,D,8/2/2023,277.110,282.650,277.110,0.000,420082 ULESUTYUP,D,8/3/2023,277.120,282.660,277.120,0.000,418457 ULESUTYUP,D,8/4/2023,274.680,280.170,274.680,0.000,418559 ULESUTYUP,D,8/7/2023,276.210,281.730,276.210,0.000,419057 ULESUTYUP,D,8/8/2023,274.570,280.060,274.570,0.000,419437 ULESUTYUP,D,8/9/2023,274.110,279.590,274.110,0.000,419520 ULESUTYUP,D,8/10/2023,273.690,279.160,273.690,0.000,420773 ULESUTYUP,D,8/14/2023,275.160,280.660,275.160,0.000,422656 ULESUTYUP,D,8/16/2023,270.260,275.670,270.260,0.000,422888 ULESUTYUP,D,8/17/2023,268.770,274.150,268.770,0.000,427503 ULESUTYUP,D,8/18/2023,270.150,275.550,270.150,0.000,427312 ULESUTYUP,D,8/21/2023,270.690,276.100,270.690,0.000,427407 ULESUTYUP,D,8/22/2023,270.040,275.440,270.040,0.000,427424 ULESUTYUP,D,8/23/2023,272.020,277.460,272.020,0.000,428060 ULESUTYUP,D,8/24/2023,268.770,274.150,268.770,0.000,427653 ULESUTYUP,D,8/25/2023,270.390,275.800,270.390,0.000,428097 ULESUTYUP,D,8/28/2023,272.480,277.930,272.480,0.000,427273 ULESUTYUP,D,8/29/2023,275.880,281.400,275.880,0.000,427358 ULESUTYUP,D,8/30/2023,276.570,282.100,276.570,0.000,425565 ULESUTYUP,D,8/31/2023,276.300,281.830,276.300,0.000,425786 ULESUTYUP,D,9/1/2023,278.170,283.730,278.170,0.000,425859 ULESUTYUP,D,9/5/2023,275.810,281.330,275.810,0.000,425839 ULESUTYUP,D,9/6/2023,274.210,279.690,274.210,0.000,423394 ULESUTYUP,D,9/7/2023,272.400,277.850,272.400,0.000,424290 ULESUTYUP,D,9/8/2023,272.650,278.100,272.650,0.000,424295 ULESUTYUP,D,9/11/2023,272.450,277.900,272.450,0.000,421758 ULESUTYUP,D,9/12/2023,271.040,276.460,271.040,0.000,422157 ULESUTYUP,D,9/13/2023,270.180,275.580,270.180,0.000,422171 ULESUTYUP,D,9/14/2023,272.930,278.390,272.930,0.000,421925 ULESUTYUP,D,9/15/2023,269.190,274.570,269.190,0.000,421398 ULESUTYUP,D,9/18/2023,269.240,274.620,269.240,0.000,421175 ULESUTYUP,D,9/19/2023,269.240,274.620,269.240,0.000,421318 ULESUTYUP,D,9/20/2023,267.620,272.970,267.620,0.000,421610 ULESUTYUP,D,9/21/2023,264.060,269.340,264.060,0.000,421627 ULESUTYUP,D,9/22/2023,264.120,269.400,264.120,0.000,421642 ULESUTYUP,D,9/25/2023,265.850,271.170,265.850,0.000,422550 ULESUTYUP,D,9/26/2023,262.450,267.700,262.450,0.000,423463 ULESUTYUP,D,9/27/2023,263.170,268.430,263.170,0.000,423533 ULESUTYUP,D,9/28/2023,265.010,270.310,265.010,0.000,423652 ULESUTYUP,D,9/29/2023,264.240,269.520,264.240,0.000,424024 ULESUTYUP,D,10/2/2023,263.540,268.810,263.540,0.000,424058 ULESUTYUP,D,10/4/2023,261.810,267.050,261.810,0.000,423725 ULESUTYUP,D,10/5/2023,261.770,267.010,261.770,0.000,423038 ULESUTYUP,D,10/6/2023,264.410,269.700,264.410,0.000,424657 ULESUTYUP,D,10/9/2023,266.780,272.120,266.780,0.000,424821 ULESUTYUP,D,10/10/2023,267.950,273.310,267.950,0.000,424831 ULESUTYUP,D,10/11/2023,268.410,273.780,268.410,0.000,424923 ULESUTYUP,D,10/12/2023,266.130,271.450,266.130,0.000,425539 ULESUTYUP,D,10/13/2023,265.470,270.780,265.470,0.000,425624 ULESUTYUP,D,10/16/2023,267.500,272.850,267.500,0.000,424929 ULESUTYUP,D,10/17/2023,268.900,274.280,268.900,0.000,425022 ULESUTYUP,D,10/18/2023,265.320,270.630,265.320,0.000,425550 ULESUTYUP,D,10/19/2023,262.410,267.660,262.410,0.000,423978 ULESUTYUP,D,10/20/2023,259.810,265.010,259.810,0.000,424163 ULESUTYUP,D,10/23/2023,257.920,263.080,257.920,0.000,424987 ULESUTYUP,D,10/24/2023,258.940,264.120,258.940,0.000,425026 ULESUTYUP,D,10/25/2023,255.720,260.830,255.720,0.000,425251 ULESUTYUP,D,10/26/2023,254.220,259.300,254.220,0.000,425525 ULESUTYUP,D,10/27/2023,252.490,257.540,252.490,0.000,428179 ULESUTYUP,D,10/30/2023,254.590,259.680,254.590,0.000,426211 ULESUTYUP,D,10/31/2023,256.810,261.950,256.810,0.000,426225 ULESUTYUP,D,11/2/2023,262.750,268.010,262.750,0.000,425260 ULESUTYUP,D,11/3/2023,265.510,270.820,265.510,0.000,427080 ULESUTYUP,D,11/7/2023,264.790,270.090,264.790,0.000,427098 ULESUTYUP,D,11/8/2023,264.520,269.810,264.520,0.000,427316 ULESUTYUP,D,11/9/2023,262.690,267.940,262.690,0.000,427076 ULESUTYUP,D,11/10/2023,266.650,271.980,266.650,0.000,427581 ULESUTYUP,D,11/13/2023,265.870,271.190,265.870,0.000,427597 ULESUTYUP,D,11/14/2023,271.230,276.650,271.230,0.000,427733 ULESUTYUP,D,11/15/2023,272.190,277.630,272.190,0.000,427732 ULESUTYUP,D,11/16/2023,270.180,275.580,270.180,0.000,427964 ULESUTYUP,D,11/17/2023,271.620,277.050,271.620,0.000,431337 ULESUTYUP,D,11/20/2023,273.100,278.560,273.100,0.000,431337 ULESUTYUP,D,11/21/2023,272.140,277.580,272.140,0.000,432529 ULESUTYUP,D,11/22/2023,273.460,278.930,273.460,0.000,431536 ULESUTYUP,D,11/24/2023,273.990,279.470,273.990,0.000,431685 ULESUTYUP,D,11/27/2023,273.960,279.440,273.960,0.000,432685 ULESUTYUP,D,11/28/2023,273.480,278.950,273.480,0.000,432215 ULESUTYUP,D,11/29/2023,274.560,280.050,274.560,0.000,432881 ULESUTYUP,D,11/30/2023,277.010,282.550,277.010,0.000,432686 ULESUTYUP,D,12/1/2023,279.930,285.530,279.930,0.000,430920 ULESUTYUP,D,12/4/2023,279.660,285.250,279.660,0.000,431059 ULESUTYUP,D,12/5/2023,278.590,284.160,278.590,0.000,429488 ULESUTYUP,D,12/6/2023,277.870,283.430,277.870,0.000,428594 ULESUTYUP,D,12/7/2023,279.320,284.910,279.320,0.000,425853 ULESUTYUP,D,12/8/2023,280.150,285.750,280.150,0.000,425935 ULESUTYUP,D,12/11/2023,282.130,287.770,282.130,0.000,426028 ULESUTYUP,D,12/12/2023,282.520,288.170,282.520,0.000,426015 ULESUTYUP,D,12/13/2023,286.020,291.740,286.020,0.000,425473 ULESUTYUP,D,12/14/2023,289.920,295.720,289.920,0.000,424336 ULESUTYUP,D,12/15/2023,289.710,295.500,289.710,0.000,422686 ULESUTYUP,D,12/18/2023,289.910,295.710,289.910,0.000,421923 ULESUTYUP,D,12/19/2023,292.170,298.010,292.170,0.000,420709 ULESUTYUP,D,12/20/2023,288.260,294.030,288.260,0.000,420320 ULESUTYUP,D,12/21/2023,290.700,296.510,290.700,0.000,418287 ULESUTYUP,D,12/22/2023,291.690,297.520,291.690,0.000,415993 ULESUTYUP,D,12/27/2023,292.820,298.680,292.820,0.000,415110 ULESUTYUP,D,12/28/2023,292.430,298.280,292.430,0.000,415163 ULESUTYUP,D,12/29/2023,291.520,297.350,291.520,0.000,415009 ULESUTYUP,D,1/2/2024,290.130,295.930,290.130,0.000,414533 ULESUTYUP,D,1/3/2024,288.000,293.760,288.000,0.000,410482 ULESUTYUP,D,1/4/2024,286.240,291.960,286.240,0.000,408221 ULESUTYUP,D,1/5/2024,287.260,293.010,287.260,0.000,404705 ULESUTYUP,D,1/8/2024,289.920,295.720,289.920,0.000,402461 ULESUTYUP,D,1/9/2024,288.460,294.230,288.460,0.000,399564 ULESUTYUP,D,1/10/2024,289.470,295.260,289.470,0.000,399351 ULESUTYUP,D,1/11/2024,289.600,295.390,289.600,0.000,400689 ULESUTYUP,D,1/12/2024,290.120,295.920,290.120,0.000,400356 ULESUTYUP,D,1/16/2024,288.840,294.620,288.840,0.000,400047 ULESUTYUP,D,1/17/2024,287.020,292.760,287.020,0.000,399011 ULESUTYUP,D,1/18/2024,289.220,295.000,289.220,0.000,400218 ULESUTYUP,D,1/19/2024,292.700,298.550,292.700,0.000,400711 ULESUTYUP,D,1/22/2024,294.870,300.770,294.870,0.000,401491 ULESUTYUP,D,1/23/2024,294.790,300.690,294.790,0.000,401068 ULESUTYUP,D,1/24/2024,293.600,299.470,293.600,0.000,400724 ULESUTYUP,D,1/25/2024,296.580,302.510,296.580,0.000,400880 ULESUTYUP,D,1/26/2024,296.300,302.230,296.300,0.000,400352 ULESUTYUP,D,1/29/2024,296.590,302.520,296.590,0.000,398949 ULESUTYUP,D,1/30/2024,298.040,304.000,298.040,0.000,398401 ULESUTYUP,D,1/31/2024,294.260,300.150,294.260,0.000,397694 ULESUTYUP,D,2/1/2024,295.780,301.700,295.780,0.000,396735 ULESUTYUP,D,2/2/2024,296.320,302.250,296.320,0.000,396171 ULESUTYUP,D,2/5/2024,295.300,301.210,295.300,0.000,396157 ULESUTYUP,D,2/6/2024,296.960,302.900,296.960,0.000,395983 ULESUTYUP,D,2/7/2024,298.210,304.170,298.210,0.000,394843 ULESUTYUP,D,2/8/2024,298.780,304.760,298.780,0.000,394851 ULESUTYUP,D,2/12/2024,300.680,306.690,300.680,0.000,394782 ULESUTYUP,D,2/13/2024,296.130,302.050,296.130,0.000,394782 ULESUTYUP,D,2/14/2024,298.300,304.270,298.300,0.000,394337 ULESUTYUP,D,2/15/2024,301.000,307.020,301.000,0.000,393954 ULESUTYUP,D,2/16/2024,298.400,304.370,298.400,0.000,393629 ULESUTYUP,D,2/20/2024,297.270,303.220,297.270,0.000,393092 ULESUTYUP,D,2/21/2024,298.420,304.390,298.420,0.000,392926 ULESUTYUP,D,2/22/2024,302.200,308.240,302.200,0.000,393098 ULESUTYUP,D,2/23/2024,302.500,308.550,302.500,0.000,392407 ULESUTYUP,D,2/26/2024,302.720,308.770,302.720,0.000,392238 ULESUTYUP,D,2/27/2024,303.770,309.850,303.770,0.000,386307 ULESUTYUP,D,2/28/2024,303.780,309.860,303.780,0.000,386161 ULESUTYUP,D,2/29/2024,304.860,310.960,304.860,0.000,385987 ULESUTYUP,D,3/1/2024,307.470,313.620,307.470,0.000,385435 ULESUTYUP,D,3/4/2024,305.860,311.980,305.860,0.000,385378 ULESUTYUP,D,3/6/2024,305.020,311.120,305.020,0.000,385878 ULESUTYUP,D,3/7/2024,307.370,313.520,307.370,0.000,385946 ULESUTYUP,D,3/8/2024,306.560,312.690,306.560,0.000,385384 ULESUTYUP,D,3/11/2024,306.970,313.110,306.970,0.000,385020 ULESUTYUP,D,3/12/2024,308.560,314.730,308.560,0.000,385345 ULESUTYUP,D,3/13/2024,309.520,315.710,309.520,0.000,384757 ULESUTYUP,D,3/15/2024,307.540,313.690,307.540,0.000,384839 ULESUTYUP,D,3/18/2024,308.520,314.690,308.520,0.000,384547 ULESUTYUP,D,3/19/2024,311.000,317.220,311.000,0.000,384849 ULESUTYUP,D,3/20/2024,314.050,320.330,314.050,0.000,383858 ULESUTYUP,D,3/22/2024,313.550,319.820,313.550,0.000,386278 ULESUTYUP,D,3/25/2024,312.380,318.630,312.380,0.000,386580 ULESUTYUP,D,3/26/2024,311.720,317.950,311.720,0.000,386628 ULESUTYUP,D,3/27/2024,315.470,321.780,315.470,0.000,385620 ULESUTYUP,D,3/28/2024,316.070,322.390,316.070,0.000,383566 ULESUTYUP,D,4/2/2024,312.460,318.710,312.460,0.000,381207 ULESUTYUP,D,4/3/2024,313.280,319.550,313.280,0.000,387031 ULESUTYUP,D,4/4/2024,310.020,316.220,310.020,0.000,388536 ULESUTYUP,D,4/5/2024,312.260,318.510,312.260,0.000,391129 ULESUTYUP,D,4/8/2024,311.870,318.110,311.870,0.000,393087 ULESUTYUP,D,4/9/2024,312.290,318.540,312.290,0.000,393101 ULESUTYUP,D,4/10/2024,308.290,314.460,308.290,0.000,393299 ULESUTYUP,D,4/11/2024,309.950,316.150,309.950,0.000,393543 ULESUTYUP,D,4/12/2024,305.640,311.750,305.640,0.000,393460 ULESUTYUP,D,4/15/2024,303.160,309.220,303.160,0.000,393568 ULESUTYUP,D,4/16/2024,301.410,307.440,301.410,0.000,393588 ULESUTYUP,D,4/17/2024,299.580,305.570,299.580,0.000,393053 ULESUTYUP,D,4/18/2024,299.040,305.020,299.040,0.000,393170 ULESUTYUP,D,4/19/2024,298.790,304.770,298.790,0.000,393393 ULESUTYUP,D,4/24/2024,302.240,308.280,302.240,0.000,393601 ULESUTYUP,D,4/25/2024,301.530,307.560,301.530,0.000,393604 ULESUTYUP,D,4/26/2024,303.090,309.150,303.090,0.000,393647 ULESUTYUP,D,4/29/2024,304.490,310.580,304.490,0.000,393648 ULESUTYUP,D,5/6/2024,305.450,311.560,305.450,0.000,393621 ULESUTYUP,D,5/7/2024,304.500,310.590,304.500,0.000,393687 ULESUTYUP,D,5/8/2024,304.370,310.460,304.370,0.000,393695 ULESUTYUP,D,5/10/2024,307.350,313.500,307.350,0.000,393708 ULESUTYUP,D,5/13/2024,307.680,313.830,307.680,0.000,393446 ULESUTYUP,D,5/14/2024,308.370,314.540,308.370,0.000,393564 ULESUTYUP,D,5/15/2024,310.600,316.810,310.600,0.000,393783 ULESUTYUP,D,5/16/2024,309.000,315.180,309.000,0.000,394116 ULESUTYUP,D,5/17/2024,309.260,315.450,309.260,0.000,393408 ULESUTYUP,D,5/21/2024,308.630,314.800,308.630,0.000,393125 ULESUTYUP,D,5/22/2024,306.920,313.060,306.920,0.000,392475 ULESUTYUP,D,5/23/2024,303.990,310.070,303.990,0.000,392793 ULESUTYUP,D,5/24/2024,305.590,311.700,305.590,0.000,392980 ULESUTYUP,D,5/28/2024,304.720,310.810,304.720,0.000,393143 ULESUTYUP,D,5/29/2024,301.890,307.930,301.890,0.000,392866 ULESUTYUP,D,5/30/2024,303.500,309.570,303.500,0.000,393195 ULESUTYUP,D,5/31/2024,307.300,313.450,307.300,0.000,392547 ULESUTYUP,D,6/3/2024,305.600,311.710,305.600,0.000,392274 ULESUTYUP,D,6/4/2024,304.570,310.660,304.570,0.000,392094 ULESUTYUP,D,6/5/2024,306.790,312.930,306.790,0.000,392060 ULESUTYUP,D,6/6/2024,306.640,312.770,306.640,0.000,392009 ULESUTYUP,D,6/7/2024,305.740,311.850,305.740,0.000,392700 ULESUTYUP,D,6/10/2024,306.220,312.340,306.220,0.000,392861 ULESUTYUP,D,6/12/2024,309.160,315.340,309.160,0.000,392900 ULESUTYUP,D,6/13/2024,310.380,316.590,310.380,0.000,392900 ULESUTYUP,D,6/14/2024,309.600,315.790,309.600,0.000,392687 ULESUTYUP,D,6/17/2024,313.220,319.480,313.220,0.000,392933 ULESUTYUP,D,6/18/2024,313.940,320.220,313.940,0.000,392059 ULESUTYUP,D,6/21/2024,313.480,319.750,313.480,0.000,392100 ULESUTYUP,D,6/24/2024,313.380,319.650,313.380,0.000,391757 ULESUTYUP,D,6/25/2024,311.470,317.700,311.470,0.000,391543 ULESUTYUP,D,6/26/2024,311.140,317.360,311.140,0.000,391114 ULESUTYUP,D,6/27/2024,311.170,317.390,311.170,0.000,391254 ULESUTYUP,D,6/28/2024,311.860,318.100,311.860,0.000,393124 ULESUTYUP,D,7/1/2024,310.500,316.710,310.500,0.000,393392 ULESUTYUP,D,7/2/2024,311.340,317.570,311.340,0.000,393390 ULESUTYUP,D,7/3/2024,312.520,318.770,312.520,0.000,393336 ULESUTYUP,D,7/5/2024,311.660,317.890,311.660,0.000,392065 ULESUTYUP,D,7/8/2024,312.280,318.530,312.280,0.000,392156 ULESUTYUP,D,7/9/2024,311.870,318.110,311.870,0.000,391984 ULESUTYUP,D,7/10/2024,314.470,320.760,314.470,0.000,391626 ULESUTYUP,D,7/11/2024,315.990,322.310,315.990,0.000,391427 ULESUTYUP,D,7/12/2024,317.950,324.310,317.950,0.000,392544 ULESUTYUP,D,7/15/2024,319.970,326.370,319.970,0.000,392529 ULESUTYUP,D,7/16/2024,324.550,331.040,324.550,0.000,392566 ULESUTYUP,D,7/17/2024,321.130,327.550,321.130,0.000,392208 ULESUTYUP,D,7/18/2024,318.670,325.040,318.670,0.000,391235 ULESUTYUP,D,7/19/2024,315.680,321.990,315.680,0.000,390271 ULESUTYUP,D,7/22/2024,317.790,324.150,317.790,0.000,389799 ULESUTYUP,D,7/23/2024,316.180,322.500,316.180,0.000,389796 ULESUTYUP,D,7/24/2024,310.380,316.590,310.380,0.000,389474 ULESUTYUP,D,7/25/2024,311.130,317.350,311.130,0.000,388990 ULESUTYUP,D,7/26/2024,314.980,321.280,314.980,0.000,388610 ULESUTYUP,D,7/29/2024,315.290,321.600,315.290,0.000,389400 ULESUTYUP,D,7/30/2024,315.980,322.300,315.980,0.000,389408 ULESUTYUP,D,7/31/2024,320.520,326.930,320.520,0.000,390934 ULESUTYUP,D,8/1/2024,313.370,319.640,313.370,0.000,390151 ULESUTYUP,D,8/2/2024,306.800,312.940,306.800,0.000,390164 ULESUTYUP,D,8/5/2024,298.410,304.380,298.410,0.000,390255 ULESUTYUP,D,8/6/2024,300.280,306.290,300.280,0.000,388590 ULESUTYUP,D,8/7/2024,298.160,304.120,298.160,0.000,388381 ULESUTYUP,D,8/8/2024,303.460,309.530,303.460,0.000,388212 ULESUTYUP,D,8/9/2024,304.710,310.800,304.710,0.000,388183 ULESUTYUP,D,8/12/2024,303.630,309.700,303.630,0.000,387271 ULESUTYUP,D,8/13/2024,307.760,313.920,307.760,0.000,387240 ULESUTYUP,D,8/14/2024,308.500,314.670,308.500,0.000,387111 ULESUTYUP,D,8/16/2024,315.140,321.440,315.140,0.000,387899 ULESUTYUP,D,8/19/2024,317.580,323.930,317.580,0.000,388548 ULESUTYUP,D,8/20/2024,316.340,322.670,316.340,0.000,387861 ULESUTYUP,D,8/21/2024,319.590,325.980,319.590,0.000,387519 ULESUTYUP,D,8/22/2024,317.380,323.730,317.380,0.000,387463 ULESUTYUP,D,8/23/2024,322.170,328.610,322.170,0.000,387182 ULESUTYUP,D,8/26/2024,321.930,328.370,321.930,0.000,387199 ULESUTYUP,D,8/27/2024,322.080,328.520,322.080,0.000,387266 ULESUTYUP,D,8/28/2024,319.750,326.150,319.750,0.000,386854 ULESUTYUP,D,8/29/2024,321.880,328.320,321.880,0.000,386870 ULESUTYUP,D,8/30/2024,324.530,331.020,324.530,0.000,386816 ULESUTYUP,D,9/3/2024,317.470,323.820,317.470,0.000,386892 ULESUTYUP,D,9/4/2024,316.160,322.480,316.160,0.000,385008 ULESUTYUP,D,9/5/2024,313.510,319.780,313.510,0.000,385004 ULESUTYUP,D,9/6/2024,309.940,316.140,309.940,0.000,385986 ULESUTYUP,D,9/9/2024,312.460,318.710,312.460,0.000,385456 ULESUTYUP,D,9/10/2024,312.360,318.610,312.360,0.000,385502 ULESUTYUP,D,9/11/2024,313.810,320.090,313.810,0.000,385513 ULESUTYUP,D,9/13/2024,318.230,324.590,318.230,0.000,384804 ULESUTYUP,D,9/16/2024,318.650,325.020,318.650,0.000,384659 ULESUTYUP,D,9/17/2024,319.980,326.380,319.980,0.000,384595 ULESUTYUP,D,9/18/2024,320.050,326.450,320.050,0.000,383859 ULESUTYUP,D,9/19/2024,326.050,332.570,326.050,0.000,383659 ULESUTYUP,D,9/20/2024,324.500,330.990,324.500,0.000,383286 ULESUTYUP,D,9/23/2024,325.720,332.230,325.720,0.000,379445 ULESUTYUP,D,9/24/2024,326.600,333.130,326.600,0.000,378964 ULESUTYUP,D,9/25/2024,324.560,331.050,324.560,0.000,377761 ULESUTYUP,D,9/26/2024,327.790,334.350,327.790,0.000,377634 ULESUTYUP,D,9/27/2024,329.040,335.620,329.040,0.000,376623 ULESUTYUP,D,9/30/2024,330.190,336.790,330.190,0.000,375694 ULESUTYUP,D,10/1/2024,328.250,334.820,328.250,0.000,375871 ULESUTYUP,D,10/2/2024,328.270,334.840,328.270,0.000,375594 ULESUTYUP,D,10/3/2024,327.440,333.990,327.440,0.000,372813 ULESUTYUP,D,10/4/2024,329.190,335.770,329.190,0.000,372813 ULESUTYUP,D,10/7/2024,326.780,333.320,326.780,0.000,372700 ULESUTYUP,D,10/8/2024,327.710,334.260,327.710,0.000,372330 ULESUTYUP,D,10/9/2024,330.660,337.270,330.660,0.000,371896 ULESUTYUP,D,10/10/2024,329.980,336.580,329.980,0.000,371899 ULESUTYUP,D,10/11/2024,331.840,338.480,331.840,0.000,370960 ULESUTYUP,D,10/14/2024,334.680,341.370,334.680,0.000,370496 ULESUTYUP,D,10/15/2024,332.470,339.120,332.470,0.000,370377 ULESUTYUP,D,10/16/2024,333.820,340.500,333.820,0.000,370475 ULESUTYUP,D,10/17/2024,334.410,341.100,334.410,0.000,370287 ULESUTYUP,D,10/18/2024,335.930,342.650,335.930,0.000,368489 ULESUTYUP,D,10/21/2024,333.220,339.880,333.220,0.000,367727 ULESUTYUP,D,10/22/2024,330.370,336.980,330.370,0.000,362347 ULESUTYUP,D,10/23/2024,327.570,334.120,327.570,0.000,362013 ULESUTYUP,D,10/25/2024,326.990,333.530,326.990,0.000,361397 ULESUTYUP,D,10/28/2024,329.230,335.810,329.230,0.000,361789 ULESUTYUP,D,10/29/2024,328.930,335.510,328.930,0.000,361982 ULESUTYUP,D,10/30/2024,327.590,334.140,327.590,0.000,361832 ULESUTYUP,D,10/31/2024,326.020,332.540,326.020,0.000,361793 ULESUTYUP,D,11/4/2024,327.230,333.770,327.230,0.000,361716 ULESUTYUP,D,11/5/2024,330.080,336.680,330.080,0.000,361337 ULESUTYUP,D,11/6/2024,339.890,346.690,339.890,0.000,360705 ULESUTYUP,D,11/7/2024,340.390,347.200,340.390,0.000,360214 ULESUTYUP,D,11/8/2024,339.860,346.660,339.860,0.000,360186 ULESUTYUP,D,11/11/2024,341.890,348.730,341.890,0.000,360340 ULESUTYUP,D,11/12/2024,339.960,346.760,339.960,0.000,360326 ULESUTYUP,D,11/13/2024,340.020,346.820,340.020,0.000,359569 ULESUTYUP,D,11/14/2024,339.330,346.120,339.330,0.000,359465 ULESUTYUP,D,11/15/2024,335.140,341.840,335.140,0.000,359178 ULESUTYUP,D,11/18/2024,336.550,343.280,336.550,0.000,359054 ULESUTYUP,D,11/19/2024,335.070,341.770,335.070,0.000,360044 ULESUTYUP,D,11/20/2024,335.890,342.610,335.890,0.000,360137 ULESUTYUP,D,11/21/2024,339.830,346.630,339.830,0.000,360325 ULESUTYUP,D,11/22/2024,341.840,348.680,341.840,0.000,360327 ULESUTYUP,D,11/26/2024,346.060,352.980,346.060,0.000,360499 ULESUTYUP,D,11/29/2024,346.340,353.270,346.340,0.000,360029 ULESUTYUP,D,12/2/2024,346.800,353.740,346.800,0.000,360266 ULESUTYUP,D,12/3/2024,345.880,352.800,345.880,0.000,360403 ULESUTYUP,D,12/4/2024,345.270,352.180,345.270,0.000,360240 ULESUTYUP,D,12/5/2024,343.610,350.480,343.610,0.000,360117 ULESUTYUP,D,12/6/2024,343.350,350.220,343.350,0.000,360169 ULESUTYUP,D,12/9/2024,342.250,349.100,342.250,0.000,360187 ULESUTYUP,D,12/10/2024,339.930,346.730,339.930,0.000,360311 ULESUTYUP,D,12/11/2024,340.760,347.580,340.760,0.000,360471 ULESUTYUP,D,12/12/2024,337.780,344.540,337.780,0.000,360504 ULESUTYUP,D,12/13/2024,335.810,342.530,335.810,0.000,360376 ULESUTYUP,D,12/16/2024,334.670,341.360,334.670,0.000,360476 ULESUTYUP,D,12/17/2024,332.850,339.510,332.850,0.000,360146 ULESUTYUP,D,12/18/2024,324.090,330.570,324.090,0.000,360889 ULESUTYUP,D,12/19/2024,322.760,329.220,322.760,0.000,360911 ULESUTYUP,D,12/20/2024,326.910,333.450,326.910,0.000,360984 ULESUTYUP,D,12/23/2024,327.760,334.320,327.760,0.000,360855 ULESUTYUP,D,12/24/2024,330.160,336.760,330.160,0.000,360493 ULESUTYUP,D,12/27/2024,327.480,334.030,327.480,0.000,360493 ULESUTYUP,D,12/30/2024,324.040,330.520,324.040,0.000,360588 ULESUTYUP,D,1/3/2025,325.890,332.410,325.890,0.000,360705 ULESUTYUP,D,1/6/2025,327.290,333.840,327.290,0.000,360820 ULESUTYUP,D,1/7/2025,325.390,331.900,325.390,0.000,359524 ULESUTYUP,D,1/8/2025,327.070,333.610,327.070,0.000,359526 ULESUTYUP,D,1/10/2025,320.810,327.230,320.810,0.000,359030 ULESUTYUP,D,1/13/2025,322.690,329.140,322.690,0.000,359011 ULESUTYUP,D,1/14/2025,325.080,331.580,325.080,0.000,359031 ULESUTYUP,D,1/15/2025,330.620,337.230,330.620,0.000,359140 ULESUTYUP,D,1/16/2025,331.080,337.700,331.080,0.000,359102 ULESUTYUP,D,1/17/2025,334.110,340.790,334.110,0.000,358648 ULESUTYUP,D,1/21/2025,336.090,342.810,336.090,0.000,358649 ULESUTYUP,D,1/22/2025,336.590,343.320,336.590,0.000,358991 ULESUTYUP,D,1/23/2025,338.490,345.260,338.490,0.000,358993 ULESUTYUP,D,1/24/2025,337.570,344.320,337.570,0.000,359137 ULESUTYUP,D,1/27/2025,335.920,342.640,335.920,0.000,359499 ULESUTYUP,D,1/28/2025,337.080,343.820,337.080,0.000,359499 ULESUTYUP,D,1/29/2025,335.900,342.620,335.900,0.000,359499 ULESUTYUP,D,1/30/2025,338.030,344.790,338.030,0.000,359382 ULESUTYUP,D,1/31/2025,334.620,341.310,334.620,0.000,359134 ULESUTYUP,D,2/3/2025,331.440,338.070,331.440,0.000,359384 ULESUTYUP,D,2/4/2025,332.900,339.560,332.900,0.000,359224 ULESUTYUP,D,2/5/2025,334.770,341.470,334.770,0.000,359433 ULESUTYUP,D,2/6/2025,334.980,341.680,334.980,0.000,359441 ULESUTYUP,D,2/7/2025,332.390,339.040,332.390,0.000,359456 ULESUTYUP,D,2/10/2025,334.130,340.810,334.130,0.000,358912 ULESUTYUP,D,2/11/2025,335.380,342.090,335.380,0.000,359283 ULESUTYUP,D,2/12/2025,333.140,339.800,333.140,0.000,359287 ULESUTYUP,D,2/13/2025,334.120,340.800,334.120,0.000,359408 ULESUTYUP,D,2/14/2025,335.090,341.790,335.090,0.000,359157 ULESUTYUP,D,2/19/2025,336.470,343.200,336.470,0.000,359100 ULESUTYUP,D,2/20/2025,334.480,341.170,334.480,0.000,359645 ULESUTYUP,D,2/21/2025,328.690,335.260,328.690,0.000,361463 ULESUTYUP,D,2/24/2025,328.520,335.090,328.520,0.000,361471 ULESUTYUP,D,2/25/2025,328.450,335.020,328.450,0.000,361859 ULESUTYUP,D,2/26/2025,327.600,334.150,327.600,0.000,364587 ULESUTYUP,D,3/5/2025,320.130,326.530,320.130,0.000,358706 ULESUTYUP,D,3/6/2025,316.740,323.070,316.740,0.000,358604 ULESUTYUP,D,3/7/2025,320.160,326.560,320.160,0.000,357682 ULESUTYUP,D,3/10/2025,312.010,318.250,312.010,0.000,357346 ULESUTYUP,D,3/11/2025,306.900,313.040,306.900,0.000,358009 ULESUTYUP,D,3/12/2025,307.000,313.140,307.000,0.000,357826 ULESUTYUP,D,3/13/2025,301.560,307.590,301.560,0.000,357877 ULESUTYUP,D,3/14/2025,308.710,314.880,308.710,0.000,357873 ULESUTYUP,D,3/17/2025,311.490,317.720,311.490,0.000,357832 ULESUTYUP,D,3/18/2025,309.600,315.790,309.600,0.000,357732 ULESUTYUP,D,3/19/2025,313.160,319.420,313.160,0.000,357506 ULESUTYUP,D,3/20/2025,311.810,318.050,311.810,0.000,356974 ULESUTYUP,D,3/24/2025,316.700,323.030,316.700,0.000,356893 ULESUTYUP,D,3/26/2025,315.220,321.520,315.220,0.000,356765 ULESUTYUP,D,3/27/2025,314.130,320.410,314.130,0.000,357281 ULESUTYUP,D,3/28/2025,307.430,313.580,307.430,0.000,357289 ULESUTYUP,D,3/31/2025,309.660,315.850,309.660,0.000,357279 ULESUTYUP,D,4/1/2025,310.690,316.900,310.690,0.000,357283 ULESUTYUP,D,4/2/2025,313.010,319.270,313.010,0.000,357330 ULESUTYUP,D,4/3/2025,294.170,300.050,294.170,0.000,357331 ULESUTYUP,D,4/4/2025,278.230,283.790,278.230,0.000,357331 ULESUTYUP,D,4/7/2025,277.020,282.560,277.020,0.000,356951 ULESUTYUP,D,4/8/2025,271.760,277.200,271.760,0.000,353684 ULESUTYUP,D,4/9/2025,296.430,302.360,296.430,0.000,353193 ULESUTYUP,D,4/10/2025,285.390,291.100,285.390,0.000,353141 ULESUTYUP,D,4/11/2025,290.840,296.660,290.840,0.000,353111 ULESUTYUP,D,4/14/2025,293.170,299.030,293.170,0.000,353124 ULESUTYUP,D,4/15/2025,292.640,298.490,292.640,0.000,353112 ULESUTYUP,D,4/16/2025,287.380,293.130,287.380,0.000,353029 ULESUTYUP,D,4/17/2025,289.290,295.080,289.290,0.000,353021 ULESUTYUP,D,4/22/2025,290.870,296.690,290.870,0.000,353018 ULESUTYUP,D,4/23/2025,295.250,301.160,295.250,0.000,353136 ULESUTYUP,D,4/24/2025,301.550,307.580,301.550,0.000,352685 ULESUTYUP,D,4/25/2025,301.950,307.990,301.950,0.000,352683 ULESUTYUP,D,4/28/2025,302.300,308.350,302.300,0.000,352526 ULESUTYUP,D,4/29/2025,303.170,309.230,303.170,0.000,351827 ULESUTYUP,D,4/30/2025,304.770,310.870,304.770,0.000,351860 ULESUTYUP,D,5/2/2025,310.480,316.690,310.480,0.000,351512 ULESUTYUP,D,5/5/2025,309.870,316.070,309.870,0.000,351834 ULESUTYUP,D,5/6/2025,307.230,313.370,307.230,0.000,351846 ULESUTYUP,D,5/7/2025,308.460,314.630,308.460,0.000,351845 ULESUTYUP,D,5/8/2025,311.100,317.320,311.100,0.000,351673 ULESUTYUP,D,5/12/2025,322.120,328.560,322.120,0.000,351689 ULESUTYUP,D,5/13/2025,324.230,330.710,324.230,0.000,351824 ULESUTYUP,D,5/14/2025,323.170,329.630,323.170,0.000,351821 ULESUTYUP,D,5/15/2025,325.750,332.260,325.750,0.000,351244 ULESUTYUP,D,5/16/2025,327.900,334.460,327.900,0.000,348474 ULESUTYUP,D,5/19/2025,327.870,334.430,327.870,0.000,347792 ULESUTYUP,D,5/20/2025,326.230,332.750,326.230,0.000,347783 ULESUTYUP,D,5/21/2025,320.890,327.310,320.890,0.000,347525 ULESUTYUP,D,5/22/2025,319.700,326.090,319.700,0.000,348300 ULESUTYUP,D,5/23/2025,316.990,323.330,316.990,0.000,346657 ULESUTYUP,D,5/27/2025,323.330,329.800,323.330,0.000,346614 ULESUTYUP,D,5/28/2025,320.820,327.240,320.820,0.000,342042 ULESUTYUP,D,5/30/2025,320.940,327.360,320.940,0.000,342045 ULESUTYUP,D,6/2/2025,321.550,327.980,321.550,0.000,342020 ULESUTYUP,D,6/3/2025,324.870,331.370,324.870,0.000,341971 ULESUTYUP,D,6/4/2025,325.280,331.790,325.280,0.000,341974 ULESUTYUP,D,6/5/2025,324.680,331.170,324.680,0.000,341974 ULESUTYUP,D,6/6/2025,328.080,334.640,328.080,0.000,341994 ULESUTYUP,D,6/10/2025,331.190,337.810,331.190,0.000,342071 ULESUTYUP,D,6/11/2025,329.740,336.330,329.740,0.000,341419 ULESUTYUP,D,6/12/2025,330.020,336.620,330.020,0.000,341279 ULESUTYUP,D,6/13/2025,324.610,331.100,324.610,0.000,340030 ULESUTYUP,D,6/16/2025,328.810,335.390,328.810,0.000,340042 ULESUTYUP,D,6/17/2025,326.450,332.980,326.450,0.000,339795 ULESUTYUP,D,6/18/2025,325.500,332.010,325.500,0.000,339693 ULESUTYUP,D,6/20/2025,324.510,331.000,324.510,0.000,339765 ULESUTYUP,D,6/24/2025,330.580,337.190,330.580,0.000,339508 ULESUTYUP,D,6/25/2025,329.400,335.990,329.400,0.000,339099 ULESUTYUP,D,6/26/2025,331.940,338.580,331.940,0.000,338873 ULESUTYUP,D,6/27/2025,333.330,340.000,333.330,0.000,337133 ULESUTYUP,D,6/30/2025,335.040,341.740,335.040,0.000,337072 ULESUTYUP,D,7/1/2025,338.250,345.010,338.250,0.000,337129 ULESUTYUP,D,7/2/2025,340.280,347.090,340.280,0.000,337132 ULESUTYUP,D,7/3/2025,342.430,349.280,342.430,0.000,336988 ULESUTYUP,D,7/7/2025,339.360,346.150,339.360,0.000,336975 ULESUTYUP,D,7/8/2025,340.190,346.990,340.190,0.000,333168 ULESUTYUP,D,7/9/2025,341.420,348.250,341.420,0.000,333173 ULESUTYUP,D,7/10/2025,342.840,349.700,342.840,0.000,331021 ULESUTYUP,D,7/11/2025,339.970,346.770,339.970,0.000,330929 ULESUTYUP,D,7/14/2025,339.910,346.710,339.910,0.000,329773 ULESUTYUP,D,7/15/2025,335.850,342.570,335.850,0.000,329771 ULESUTYUP,D,7/16/2025,335.670,342.380,335.670,0.000,329776 ULESUTYUP,D,7/17/2025,338.630,345.400,338.630,0.000,329733 ULESUTYUP,D,7/21/2025,339.270,346.060,339.270,0.000,329624 ULESUTYUP,D,7/22/2025,342.340,349.190,342.340,0.000,329535 ULESUTYUP,D,7/23/2025,345.040,351.940,345.040,0.000,329486 ULESUTYUP,D,7/24/2025,343.900,350.780,343.900,0.000,329350 ULESUTYUP,D,7/25/2025,344.560,351.450,344.560,0.000,329087 ULESUTYUP,D,7/28/2025,344.630,351.520,344.630,0.000,329122 ULESUTYUP,D,7/29/2025,343.520,350.390,343.520,0.000,329048 ULESUTYUP,D,7/30/2025,340.910,347.730,340.910,0.000,329038 ULESUTYUP,D,7/31/2025,337.160,343.900,337.160,0.000,329172 ULESUTYUP,D,8/1/2025,332.290,338.940,332.290,0.000,328449 ULESUTYUP,D,8/4/2025,336.670,343.400,336.670,0.000,328457 ULESUTYUP,D,8/5/2025,335.550,342.260,335.550,0.000,328344 ULESUTYUP,D,8/6/2025,336.520,343.250,336.520,0.000,328125 ULESUTYUP,D,8/7/2025,334.760,341.460,334.760,0.000,328128 ULESUTYUP,D,8/8/2025,336.450,343.180,336.450,0.000,327390 ULESUTYUP,D,8/11/2025,334.990,341.690,334.990,0.000,326933 ULESUTYUP,D,8/12/2025,341.110,347.930,341.110,0.000,326946 ULESUTYUP,D,8/13/2025,345.870,352.790,345.870,0.000,326930 ULESUTYUP,D,8/14/2025,344.380,351.270,344.380,0.000,326965 ULESUTYUP,D,8/18/2025,341.580,348.410,341.580,0.000,326603 ULESUTYUP,D,8/19/2025,342.070,348.910,342.070,0.000,326384 ULESUTYUP,D,8/20/2025,341.660,348.490,341.660,0.000,326329 ULESUTYUP,D,8/21/2025,340.320,347.130,340.320,0.000,326293 ULESUTYUP,D,8/22/2025,347.400,354.350,347.400,0.000,326308 ULESUTYUP,D,8/25/2025,345.260,352.170,345.260,0.000,326303 ULESUTYUP,D,8/26/2025,345.160,352.060,345.160,0.000,325731 ULESUTYUP,D,8/27/2025,346.130,353.050,346.130,0.000,325737 ULESUTYUP,D,8/28/2025,346.730,353.660,346.730,0.000,325679 ULESUTYUP,D,8/29/2025,345.230,352.130,345.230,0.000,325653 ULESUTYUP,D,9/2/2025,343.220,350.080,343.220,0.000,325924 ULESUTYUP,D,9/3/2025,343.310,350.180,343.310,0.000,325938 ULESUTYUP,D,9/4/2025,346.650,353.580,346.650,0.000,325943 ULESUTYUP,D,9/5/2025,346.540,353.470,346.540,0.000,325937 ULESUTYUP,D,9/8/2025,347.580,354.530,347.580,0.000,325930 ULESUTYUP,D,9/9/2025,346.450,353.380,346.450,0.000,325924 ULESUTYUP,D,9/10/2025,345.620,352.530,345.620,0.000,325873 ULESUTYUP,D,9/11/2025,350.090,357.090,350.090,0.000,325918 ULESUTYUP,D,9/12/2025,347.310,354.260,347.310,0.000,325918 ULESUTYUP,D,9/15/2025,348.040,355.000,348.040,0.000,325848 ULESUTYUP,D,9/16/2025,347.700,354.650,347.700,0.000,325896 ULESUTYUP,D,9/17/2025,349.960,356.960,349.960,0.000,325905 ULESUTYUP,D,9/18/2025,352.940,360.000,352.940,0.000,325855 ULESUTYUP,D,9/19/2025,352.410,359.460,352.410,0.000,325889 ULESUTYUP,D,9/22/2025,353.300,360.370,353.300,0.000,325495 ULESUTYUP,D,9/23/2025,352.780,359.840,352.780,0.000,324936 ULESUTYUP,D,9/24/2025,352.100,359.140,352.100,0.000,324917 ULESUTYUP,D,9/25/2025,349.600,356.590,349.600,0.000,324733 ULESUTYUP,D,9/26/2025,353.030,360.090,353.030,0.000,324739 ULESUTYUP,D,9/29/2025,353.590,360.660,353.590,0.000,324742 ULESUTYUP,D,9/30/2025,352.590,359.640,352.590,0.000,324742 ULESUTYUP,D,10/1/2025,352.610,359.660,352.610,0.000,324754 ULESUTYUP,D,10/2/2025,354.580,361.670,354.580,0.000,324872 ULESUTYUP,D,10/3/2025,354.670,361.760,354.670,0.000,324660 ULESUTYUP,D,10/6/2025,355.210,362.310,355.210,0.000,324643 ULESUTYUP,D,10/7/2025,352.050,359.090,352.050,0.000,324722 ULESUTYUP,D,10/8/2025,353.520,360.590,353.520,0.000,324717 ULESUTYUP,D,10/9/2025,350.850,357.870,350.850,0.000,324610 ULESUTYUP,D,10/10/2025,341.450,348.280,341.450,0.000,324125 ULESUTYUP,D,10/13/2025,346.600,353.530,346.600,0.000,324215 ULESUTYUP,D,10/14/2025,350.500,357.510,350.500,0.000,324167 ULESUTYUP,D,10/15/2025,351.310,358.340,351.310,0.000,324124 ULESUTYUP,D,10/16/2025,347.860,354.820,347.860,0.000,324355 ULESUTYUP,D,10/17/2025,349.810,356.810,349.810,0.000,324367 ULESUTYUP,D,10/20/2025,353.180,360.240,353.180,0.000,324361 ULESUTYUP,D,10/21/2025,354.790,361.890,354.790,0.000,324459 ULESUTYUP,D,10/22/2025,352.070,359.110,352.070,0.000,324478 ULESUTYUP,D,10/23/2025,355.090,362.190,355.090,0.000,323845 ULESUTYUP,D,10/24/2025,357.050,364.190,357.050,0.000,323432 ULESUTYUP,D,10/28/2025,361.130,368.350,361.130,0.000,323443 ULESUTYUP,D,10/29/2025,359.780,366.980,359.780,0.000,323101 ULESUTYUP,D,10/30/2025,358.280,365.450,358.280,0.000,322981 ULESUTYUP,D,10/31/2025,358.940,366.120,358.940,0.000,322981 ULESUTYUP,D,11/3/2025,358.250,365.420,358.250,0.000,322981 ULESUTYUP,D,11/4/2025,354.820,361.920,354.820,0.000,322994 ULESUTYUP,D,11/5/2025,358.340,365.510,358.340,0.000,322753 ULESUTYUP,D,11/6/2025,354.480,361.570,354.480,0.000,323014 ULESUTYUP,D,11/7/2025,355.230,362.330,355.230,0.000,323019 ULESUTYUP,D,11/10/2025,358.520,365.690,358.520,0.000,322918 ULESUTYUP,D,11/11/2025,358.400,365.570,358.400,0.000,323435 ULESUTYUP,D,11/12/2025,360.210,367.410,360.210,0.000,323437 ULESUTYUP,D,11/13/2025,354.720,361.810,354.720,0.000,319952 ULESUTYUP,D,11/14/2025,353.620,360.690,353.620,0.000,319156 ULESUTYUP,D,11/17/2025,348.750,355.730,348.750,0.000,319160 ULESUTYUP,D,11/18/2025,347.330,354.280,347.330,0.000,319180 ULESUTYUP,D,11/19/2025,348.150,355.110,348.150,0.000,319116 ULESUTYUP,D,11/20/2025,342.220,349.060,342.220,0.000,319345 ULESUTYUP,D,11/21/2025,348.590,355.560,348.590,0.000,318392 ULESUTYUP,D,11/24/2025,351.160,358.180,351.160,0.000,318402 ULESUTYUP,D,11/25/2025,356.040,363.160,356.040,0.000,317426 ULESUTYUP,D,11/26/2025,357.560,364.710,357.560,0.000,317435 ULESUTYUP,D,11/28/2025,358.990,366.170,358.990,0.000,317430 ULESUTYUP,D,12/1/2025,357.630,364.780,357.630,0.000,317436 ULESUTYUP,D,12/2/2025,359.730,366.920,359.730,0.000,317447 ULESUTYUP,D,12/3/2025,362.160,369.400,362.160,0.000,317431 ULESUTYUP,D,12/4/2025,362.780,370.040,362.780,0.000,317405 ULESUTYUP,D,12/5/2025,363.700,370.970,363.700,0.000,317553 ULESUTYUP,D,12/8/2025,362.640,369.890,362.640,0.000,317557 ULESUTYUP,D,12/9/2025,362.990,370.250,362.990,0.000,317559 ULESUTYUP,D,12/10/2025,367.110,374.450,367.110,0.000,317566 ULESUTYUP,D,12/11/2025,370.020,377.420,370.020,0.000,317575 ULESUTYUP,D,12/12/2025,366.520,373.850,366.520,0.000,317558 ULESUTYUP,D,12/15/2025,366.270,373.600,366.270,0.000,317530 ULESUTYUP,D,12/16/2025,364.400,371.690,364.400,0.000,317617 ULESUTYUP,D,12/17/2025,361.570,368.800,361.570,0.000,317359 ULESUTYUP,D,12/18/2025,363.410,370.680,363.410,0.000,317428 ULESUTYUP,D,12/19/2025,367.260,374.610,367.260,0.000,316496 ULESUTYUP,D,12/22/2025,369.260,376.650,369.260,0.000,315525 ULESUTYUP,D,12/23/2025,369.460,376.850,369.460,0.000,315517 ULESUTYUP,D,12/24/2025,370.920,378.340,370.920,0.000,315142 ULESUTYUP,D,12/29/2025,369.790,377.190,369.790,0.000,315142 ULESUTYUP,D,12/30/2025,368.340,375.710,368.340,0.000,315024 ULESUTYUP,D,12/31/2025,365.190,372.490,365.190,0.000,315081 ULESUTYUP,D,1/2/2026,368.240,375.600,368.240,0.000,315081 ULESUTYUP,D,1/6/2026,375.830,383.350,375.830,0.000,313354 ULESUTYUP,D,1/7/2026,373.370,380.840,373.370,0.000,313565 ULESUTYUP,D,1/8/2026,374.670,382.160,374.670,0.000,313470 ULESUTYUP,D,1/9/2026,376.180,383.700,376.180,0.000,313499 ULESUTYUP,D,1/12/2026,376.000,383.520,376.000,0.000,313498 ULESUTYUP,D,1/13/2026,373.940,381.420,373.940,0.000,313543 ULESUTYUP,D,1/14/2026,372.970,380.430,372.970,0.000,313571 ULESUTYUP,D,1/15/2026,374.560,382.050,374.560,0.000,313561 ULESUTYUP,D,1/16/2026,372.430,379.880,372.430,0.000,313235 ULESUTYUP,D,1/20/2026,365.290,372.600,365.290,0.000,313241 ULESUTYUP,D,1/21/2026,371.100,378.520,371.100,0.000,313395 ULESUTYUP,D,1/22/2026,372.630,380.080,372.630,0.000,312757 ULESUTYUP,D,1/23/2026,370.330,377.740,370.330,0.000,312499 ULESUTYUP,D,1/26/2026,372.510,379.960,372.510,0.000,311983 ULESUTYUP,D,1/27/2026,373.220,380.680,373.220,0.000,311976 ULESUTYUP,D,1/28/2026,372.700,380.150,372.700,0.000,311823 ULESUTYUP,D,1/29/2026,374.570,382.060,374.570,0.000,311674 ULESUTYUP,D,1/30/2026,372.210,379.650,372.210,0.000,309699 ULESUTYUP,D,2/2/2026,376.780,384.320,376.780,0.000,309490 ULESUTYUP,D,2/3/2026,372.730,380.180,372.730,0.000,309280 ULESUTYUP,D,2/4/2026,373.030,380.490,373.030,0.000,309467 ULESUTYUP,D,2/5/2026,371.060,378.480,371.060,0.000,309312 ULESUTYUP,D,2/6/2026,379.290,386.880,379.290,0.000,309288 ULESUTYUP,D,2/9/2026,379.130,386.710,379.130,0.000,308104 ULESUTYUP,D,2/10/2026,378.900,386.480,378.900,0.000,308080 ULESUTYUP,D,2/11/2026,378.250,385.820,378.250,0.000,308085 ULESUTYUP,D,2/12/2026,369.770,377.170,369.770,0.000,312306 ULESUTYUP,D,2/13/2026,372.270,379.720,372.270,0.000,312448 ULESUTYUP,D,2/17/2026,372.460,379.910,372.460,0.000,312460 ULESUTYUP,D,2/18/2026,374.800,382.300,374.800,0.000,312460 ULESUTYUP,D,2/19/2026,373.140,380.600,373.140,0.000,312460 ULESUTYUP,D,2/23/2026,369.890,377.290,369.890,0.000,312246 ULESUTYUP,D,2/24/2026,373.130,380.590,373.130,0.000,312275 ULESUTYUP,D,2/25/2026,375.530,383.040,375.530,0.000,312270 ULESUTYUP,D,2/26/2026,374.960,382.460,374.960,0.000,312277 ULESUTYUP,D,2/27/2026,372.220,379.660,372.220,0.000,312395 ULESUTYUP,D,3/2/2026,371.980,379.420,371.980,0.000,312396 ULESUTYUP,D,3/3/2026,369.070,376.450,369.070,0.000,312098 ULESUTYUP,D,3/4/2026,370.790,378.210,370.790,0.000,311095 ULESUTYUP,D,3/5/2026,367.680,375.030,367.680,0.000,310479 ULESUTYUP,D,3/9/2026,363.620,370.890,363.620,0.000,307599 ULESUTYUP,D,3/10/2026,362.090,369.330,362.090,0.000,307254 ULESUTYUP,D,3/11/2026,360.790,368.010,360.790,0.000,307105 ULESUTYUP,D,3/12/2026,354.840,361.940,354.840,0.000,307110 ULESUTYUP,D,3/13/2026,353.490,360.560,353.490,0.000,307116 ULESUTYUP,D,3/16/2026,356.660,363.790,356.660,0.000,307120 ULESUTYUP,D,3/17/2026,359.060,366.240,359.060,0.000,307150 ULESUTYUP,D,3/18/2026,354.470,361.560,354.470,0.000,307137 ULESUTYUP,D,3/19/2026,355.030,362.130,355.030,0.000,307139 ULESUTYUP,D,3/23/2026,355.450,362.560,355.450,0.000,307276 ULESUTYUP,D,3/25/2026,355.950,363.070,355.950,0.000,307238 ULESUTYUP,D,3/26/2026,351.940,358.980,351.940,0.000,307322 ULESUTYUP,D,3/30/2026,345.120,352.020,345.120,0.000,307460 ULESUTYUP,D,3/31/2026,353.680,360.750,353.680,0.000,307406 ULESUTYUP,D,4/1/2026,355.420,362.530,355.420,0.000,306677 ULESUTYUP,D,4/2/2026,355.820,362.940,355.820,0.000,306831 ULESUTYUP,D,4/7/2026,356.470,363.600,356.470,0.000,306486 ULESUTYUP,D,4/8/2026,365.960,373.280,365.960,0.000,306490 ULESUTYUP,D,4/13/2026,368.100,375.460,368.100,0.000,305968 ULESUTYUP,D,4/14/2026,370.510,377.920,370.510,0.000,306003 ULESUTYUP,D,4/15/2026,371.580,379.010,371.580,0.000,306005 ULESUTYUP,D,4/16/2026,372.610,380.060,372.610,0.000,306091 ULESUTYUP,D,4/20/2026,379.440,387.030,379.440,0.000,306216 ULESUTYUP,D,4/21/2026,377.740,385.290,377.740,0.000,304943 ULESUTYUP,D,4/22/2026,378.980,386.560,378.980,0.000,304940 ULESUTYUP,D,4/23/2026,376.130,383.650,376.130,0.000,304785 ULESUTYUP,D,4/24/2026,377.220,384.760,377.220,0.000,304595 ULESUTYUP,D,4/27/2026,377.790,385.350,377.790,0.000,304588 ULESUTYUP,D,4/28/2026,376.340,383.870,376.340,0.000,304548 ULESUTYUP,D,5/4/2026,380.870,388.490,380.870,0.000,302693 ULESUTYUP,D,5/7/2026,389.090,396.870,389.090,0.000,302471 ULESUTYUP,D,5/8/2026,392.630,400.480,392.630,0.000,302729 ULESUTYUP,D,5/11/2026,392.820,400.680,392.820,0.000,302766 ULESUTYUP,D,5/12/2026,390.420,398.230,390.420,0.000,302105 ULESUTYUP,D,5/13/2026,391.560,399.390,391.560,0.000,302119 ULESUTYUP,D,5/15/2026,393.440,401.310,393.440,0.000,296732 ULESUTYUP,D,5/18/2026,395.470,403.380,395.470,0.000,296724 ULESUTYUP,D,5/19/2026,392.150,399.990,392.150,0.000,295419 ULESUTYUP,D,5/20/2026,397.830,405.790,397.830,0.000,295421 ULESUTYUP,D,5/21/2026,399.140,407.120,399.140,0.000,295621 ULESUTYUP,D,5/22/2026,404.440,412.530,404.440,0.000,295435 ULESUTYUP,D,5/26/2026,405.990,414.110,405.990,0.000,295438 ULESUTYUP,D,5/27/2026,405.000,413.100,405.000,0.000,295442 ULESUTYUP,D,5/28/2026,405.940,414.060,405.940,0.000,295445 ULESUTYUP,D,6/2/2026,416.240,424.560,416.240,0.000,295288 ULESUTYUP,D,6/3/2026,413.030,421.290,413.030,0.000,295322 ULESUTYUP,D,6/4/2026,417.340,425.690,417.340,0.000,290868 ULESUTYUP,D,6/5/2026,408.400,416.570,408.400,0.000,290867 ULESUTYUP,D,6/8/2026,408.940,417.120,408.940,0.000,290871 ULESUTYUP,D,6/9/2026,409.060,417.240,409.060,0.000,290082 ULESUTYUP,D,6/11/2026,409.820,418.020,409.820,0.000,289955 ULESUTYUP,D,6/12/2026,412.190,420.430,412.190,0.000,289956 ULESUTYUP,D,6/15/2026,415.910,424.230,415.910,0.000,289906