,,,,,,, ULESUTYUEHP,D,6/22/2021,219.600,223.990,219.600,0.000,75125 ULESUTYUEHP,D,6/24/2021,221.870,226.310,221.870,0.000,75070 ULESUTYUEHP,D,6/28/2021,221.630,226.060,221.630,0.000,75070 ULESUTYUEHP,D,6/30/2021,222.200,226.640,222.200,0.000,75070 ULESUTYUEHP,D,7/1/2021,223.110,227.570,223.110,0.000,75070 ULESUTYUEHP,D,7/2/2021,224.060,228.540,224.060,0.000,75071 ULESUTYUEHP,D,7/6/2021,221.950,226.390,221.950,0.000,75071 ULESUTYUEHP,D,7/7/2021,223.170,227.630,223.170,0.000,75071 ULESUTYUEHP,D,7/8/2021,220.520,224.930,220.520,0.000,75071 ULESUTYUEHP,D,7/9/2021,223.660,228.130,223.660,0.000,75072 ULESUTYUEHP,D,7/12/2021,223.950,228.430,223.950,0.000,75072 ULESUTYUEHP,D,7/13/2021,222.540,226.990,222.540,0.000,75072 ULESUTYUEHP,D,7/15/2021,221.890,226.330,221.890,0.000,75072 ULESUTYUEHP,D,7/16/2021,220.100,224.500,220.100,0.000,74972 ULESUTYUEHP,D,7/19/2021,216.850,221.190,216.850,0.000,74972 ULESUTYUEHP,D,7/20/2021,220.450,224.860,220.450,0.000,74972 ULESUTYUEHP,D,7/21/2021,222.490,226.940,222.490,0.000,73330 ULESUTYUEHP,D,7/22/2021,221.770,226.210,221.770,0.000,73330 ULESUTYUEHP,D,7/23/2021,224.410,228.900,224.410,0.000,73330 ULESUTYUEHP,D,7/26/2021,224.710,229.200,224.710,0.000,73240 ULESUTYUEHP,D,7/27/2021,224.040,228.520,224.040,0.000,73240 ULESUTYUEHP,D,7/28/2021,224.010,228.490,224.010,0.000,72922 ULESUTYUEHP,D,7/29/2021,226.140,230.660,226.140,0.000,72922 ULESUTYUEHP,D,7/30/2021,225.850,230.370,225.850,0.000,72922 ULESUTYUEHP,D,8/2/2021,225.430,229.940,225.430,0.000,72922 ULESUTYUEHP,D,8/3/2021,227.650,232.200,227.650,0.000,72923 ULESUTYUEHP,D,8/4/2021,225.620,230.130,225.620,0.000,72773 ULESUTYUEHP,D,8/5/2021,226.550,231.080,226.550,0.000,72773 ULESUTYUEHP,D,8/6/2021,227.170,231.710,227.170,0.000,72773 ULESUTYUEHP,D,8/9/2021,226.470,231.000,226.470,0.000,72993 ULESUTYUEHP,D,8/10/2021,227.540,232.090,227.540,0.000,72843 ULESUTYUEHP,D,8/11/2021,228.860,233.440,228.860,0.000,72843 ULESUTYUEHP,D,8/12/2021,228.780,233.360,228.780,0.000,72843 ULESUTYUEHP,D,8/13/2021,229.070,233.650,229.070,0.000,72843 ULESUTYUEHP,D,8/16/2021,230.020,234.620,230.020,0.000,72843 ULESUTYUEHP,D,8/17/2021,227.990,232.550,227.990,0.000,72843 ULESUTYUEHP,D,8/18/2021,225.530,230.040,225.530,0.000,72638 ULESUTYUEHP,D,8/19/2021,225.890,230.410,225.890,0.000,72638 ULESUTYUEHP,D,8/20/2021,227.880,232.440,227.880,0.000,72638 ULESUTYUEHP,D,8/23/2021,229.500,234.090,229.500,0.000,72638 ULESUTYUEHP,D,8/24/2021,230.080,234.680,230.080,0.000,72638 ULESUTYUEHP,D,8/25/2021,230.940,235.560,230.940,0.000,72638 ULESUTYUEHP,D,8/26/2021,229.310,233.900,229.310,0.000,72573 ULESUTYUEHP,D,8/27/2021,231.360,235.990,231.360,0.000,72573 ULESUTYUEHP,D,8/30/2021,231.560,236.190,231.560,0.000,72573 ULESUTYUEHP,D,8/31/2021,231.220,235.840,231.220,0.000,72573 ULESUTYUEHP,D,9/1/2021,231.000,235.620,231.000,0.000,72161 ULESUTYUEHP,D,9/2/2021,231.510,236.140,231.510,0.000,72161 ULESUTYUEHP,D,9/3/2021,230.930,235.550,230.930,0.000,72161 ULESUTYUEHP,D,9/6/2021,230.930,235.550,230.930,0.000,72161 ULESUTYUEHP,D,9/7/2021,229.160,233.740,229.160,0.000,72161 ULESUTYUEHP,D,9/9/2021,228.040,232.600,228.040,0.000,72162 ULESUTYUEHP,D,9/10/2021,227.000,231.540,227.000,0.000,72162 ULESUTYUEHP,D,9/13/2021,227.810,232.370,227.810,0.000,71994 ULESUTYUEHP,D,9/14/2021,226.140,230.660,226.140,0.000,71994 ULESUTYUEHP,D,9/15/2021,228.100,232.660,228.100,0.000,71994 ULESUTYUEHP,D,9/16/2021,227.740,232.290,227.740,0.000,71994 ULESUTYUEHP,D,9/17/2021,225.390,229.900,225.390,0.000,71994 ULESUTYUEHP,D,9/20/2021,221.460,225.890,221.460,0.000,71994 ULESUTYUEHP,D,9/21/2021,221.090,225.510,221.090,0.000,71994 ULESUTYUEHP,D,9/22/2021,223.240,227.700,223.240,0.000,71994 ULESUTYUEHP,D,9/23/2021,225.380,229.890,225.380,0.000,71994 ULESUTYUEHP,D,9/24/2021,225.850,230.370,225.850,0.000,71994 ULESUTYUEHP,D,9/27/2021,226.010,230.530,226.010,0.000,71675 ULESUTYUEHP,D,9/28/2021,221.390,225.820,221.390,0.000,71675 ULESUTYUEHP,D,9/29/2021,221.970,226.410,221.970,0.000,71675 ULESUTYUEHP,D,9/30/2021,218.770,223.150,218.770,0.000,71363 ULESUTYUEHP,D,10/1/2021,220.860,225.280,220.860,0.000,71363 ULESUTYUEHP,D,10/4/2021,218.450,222.820,218.450,0.000,71364 ULESUTYUEHP,D,10/5/2021,221.100,225.520,221.100,0.000,71364 ULESUTYUEHP,D,10/6/2021,222.110,226.550,222.110,0.000,71364 ULESUTYUEHP,D,10/8/2021,224.180,228.660,224.180,0.000,71268 ULESUTYUEHP,D,10/11/2021,223.360,227.830,223.360,0.000,71268 ULESUTYUEHP,D,10/12/2021,222.520,226.970,222.520,0.000,71268 ULESUTYUEHP,D,10/13/2021,223.290,227.760,223.290,0.000,71118 ULESUTYUEHP,D,10/15/2021,228.710,233.280,228.710,0.000,71118 ULESUTYUEHP,D,10/18/2021,229.850,234.450,229.850,0.000,71118 ULESUTYUEHP,D,10/19/2021,231.420,236.050,231.420,0.000,71118 ULESUTYUEHP,D,10/21/2021,233.230,237.890,233.230,0.000,71118 ULESUTYUEHP,D,10/22/2021,232.870,237.530,232.870,0.000,71118 ULESUTYUEHP,D,10/25/2021,233.530,238.200,233.530,0.000,70668 ULESUTYUEHP,D,10/27/2021,232.650,237.300,232.650,0.000,70668 ULESUTYUEHP,D,10/28/2021,234.050,238.730,234.050,0.000,70668 ULESUTYUEHP,D,10/29/2021,234.620,239.310,234.620,0.000,70057 ULESUTYUEHP,D,11/2/2021,236.300,241.030,236.300,0.000,70057 ULESUTYUEHP,D,11/3/2021,237.570,242.320,237.570,0.000,70059 ULESUTYUEHP,D,11/4/2021,238.210,242.970,238.210,0.000,70059 ULESUTYUEHP,D,11/5/2021,239.330,244.120,239.330,0.000,70059 ULESUTYUEHP,D,11/8/2021,239.650,244.440,239.650,0.000,70059 ULESUTYUEHP,D,11/9/2021,239.680,244.470,239.680,0.000,70059 ULESUTYUEHP,D,11/10/2021,238.160,242.920,238.160,0.000,70064 ULESUTYUEHP,D,11/11/2021,239.090,243.870,239.090,0.000,70064 ULESUTYUEHP,D,11/12/2021,240.970,245.790,240.970,0.000,70064 ULESUTYUEHP,D,11/15/2021,241.210,246.030,241.210,0.000,69954 ULESUTYUEHP,D,11/16/2021,242.480,247.330,242.480,0.000,69945 ULESUTYUEHP,D,11/17/2021,240.600,245.410,240.600,0.000,69945 ULESUTYUEHP,D,11/18/2021,240.880,245.700,240.880,0.000,69945 ULESUTYUEHP,D,11/19/2021,239.910,244.710,239.910,0.000,69945 ULESUTYUEHP,D,11/22/2021,239.890,244.690,239.890,0.000,69958 ULESUTYUEHP,D,11/23/2021,240.480,245.290,240.480,0.000,69958 ULESUTYUEHP,D,11/24/2021,239.420,244.210,239.420,0.000,69958 ULESUTYUEHP,D,11/26/2021,234.230,238.910,234.230,0.000,69892 ULESUTYUEHP,D,11/29/2021,235.990,240.710,235.990,0.000,69858 ULESUTYUEHP,D,11/30/2021,231.860,236.500,231.860,0.000,69858 ULESUTYUEHP,D,12/1/2021,230.870,235.490,230.870,0.000,69858 ULESUTYUEHP,D,12/2/2021,233.930,238.610,233.930,0.000,69609 ULESUTYUEHP,D,12/3/2021,232.910,237.570,232.910,0.000,69609 ULESUTYUEHP,D,12/6/2021,235.910,240.630,235.910,0.000,69609 ULESUTYUEHP,D,12/7/2021,240.440,245.250,240.440,0.000,69609 ULESUTYUEHP,D,12/8/2021,240.730,245.540,240.730,0.000,69693 ULESUTYUEHP,D,12/9/2021,240.000,244.800,240.000,0.000,69481 ULESUTYUEHP,D,12/10/2021,242.560,247.410,242.560,0.000,69316 ULESUTYUEHP,D,12/13/2021,241.090,245.910,241.090,0.000,68839 ULESUTYUEHP,D,12/14/2021,240.160,244.960,240.160,0.000,68839 ULESUTYUEHP,D,12/15/2021,242.850,247.710,242.850,0.000,68539 ULESUTYUEHP,D,12/16/2021,241.330,246.160,241.330,0.000,68539 ULESUTYUEHP,D,12/17/2021,238.570,243.340,238.570,0.000,68539 ULESUTYUEHP,D,12/20/2021,235.320,240.030,235.320,0.000,66039 ULESUTYUEHP,D,12/21/2021,238.940,243.720,238.940,0.000,66039 ULESUTYUEHP,D,12/22/2021,240.970,245.790,240.970,0.000,66039 ULESUTYUEHP,D,12/23/2021,242.210,247.050,242.210,0.000,66039 ULESUTYUEHP,D,12/27/2021,245.600,250.510,245.600,0.000,66039 ULESUTYUEHP,D,12/28/2021,245.350,250.260,245.350,0.000,65998 ULESUTYUEHP,D,12/29/2021,246.610,251.540,246.610,0.000,65998 ULESUTYUEHP,D,12/30/2021,245.300,250.210,245.300,0.000,65998 ULESUTYUEHP,D,1/3/2022,245.890,250.810,245.890,0.000,65998 ULESUTYUEHP,D,1/5/2022,243.320,248.190,243.320,0.000,70286 ULESUTYUEHP,D,1/6/2022,243.260,248.130,243.260,0.000,70482 ULESUTYUEHP,D,1/7/2022,242.740,247.590,242.740,0.000,70407 ULESUTYUEHP,D,1/10/2022,242.080,246.920,242.080,0.000,70407 ULESUTYUEHP,D,1/11/2022,243.590,248.460,243.590,0.000,70407 ULESUTYUEHP,D,1/12/2022,244.280,249.170,244.280,0.000,70529 ULESUTYUEHP,D,1/14/2022,241.990,246.830,241.990,0.000,70529 ULESUTYUEHP,D,1/18/2022,237.070,241.810,237.070,0.000,70529 ULESUTYUEHP,D,1/19/2022,234.690,239.380,234.690,0.000,70045 ULESUTYUEHP,D,1/20/2022,231.800,236.440,231.800,0.000,69920 ULESUTYUEHP,D,1/21/2022,228.110,232.670,228.110,0.000,69920 ULESUTYUEHP,D,1/24/2022,229.890,234.490,229.890,0.000,69721 ULESUTYUEHP,D,1/25/2022,227.420,231.970,227.420,0.000,68681 ULESUTYUEHP,D,1/26/2022,226.690,231.220,226.690,0.000,68681 ULESUTYUEHP,D,1/27/2022,225.440,229.950,225.440,0.000,68681 ULESUTYUEHP,D,1/28/2022,230.570,235.180,230.570,0.000,68681 ULESUTYUEHP,D,1/31/2022,233.850,238.530,233.850,0.000,68681 ULESUTYUEHP,D,2/1/2022,235.340,240.050,235.340,0.000,68745 ULESUTYUEHP,D,2/2/2022,238.370,243.140,238.370,0.000,68745 ULESUTYUEHP,D,2/3/2022,233.780,238.460,233.780,0.000,68745 ULESUTYUEHP,D,2/4/2022,233.770,238.450,233.770,0.000,68736 ULESUTYUEHP,D,2/7/2022,232.740,237.390,232.740,0.000,68736 ULESUTYUEHP,D,2/8/2022,235.700,240.410,235.700,0.000,68736 ULESUTYUEHP,D,2/9/2022,238.990,243.770,238.990,0.000,68736 ULESUTYUEHP,D,2/10/2022,234.740,239.430,234.740,0.000,68736 ULESUTYUEHP,D,2/11/2022,230.240,234.840,230.240,0.000,68736 ULESUTYUEHP,D,2/14/2022,229.420,234.010,229.420,0.000,69236 ULESUTYUEHP,D,2/15/2022,233.280,237.950,233.280,0.000,69236 ULESUTYUEHP,D,2/16/2022,233.160,237.820,233.160,0.000,69226 ULESUTYUEHP,D,2/17/2022,228.290,232.860,228.290,0.000,69226 ULESUTYUEHP,D,2/18/2022,227.520,232.070,227.520,0.000,69226 ULESUTYUEHP,D,2/22/2022,223.800,228.280,223.800,0.000,69226 ULESUTYUEHP,D,2/23/2022,219.960,224.360,219.960,0.000,69226 ULESUTYUEHP,D,2/24/2022,221.520,225.950,221.520,0.000,69226 ULESUTYUEHP,D,2/25/2022,227.430,231.980,227.430,0.000,69226 ULESUTYUEHP,D,2/28/2022,226.330,230.860,226.330,0.000,69230 ULESUTYUEHP,D,3/1/2022,222.270,226.720,222.270,0.000,69230 ULESUTYUEHP,D,3/2/2022,227.420,231.970,227.420,0.000,69231 ULESUTYUEHP,D,3/4/2022,224.260,228.750,224.260,0.000,68704 ULESUTYUEHP,D,3/7/2022,216.940,221.280,216.940,0.000,68704 ULESUTYUEHP,D,3/8/2022,214.860,219.160,214.860,0.000,68704 ULESUTYUEHP,D,3/9/2022,221.540,225.970,221.540,0.000,68548 ULESUTYUEHP,D,3/10/2022,219.360,223.750,219.360,0.000,68548 ULESUTYUEHP,D,3/11/2022,216.900,221.240,216.900,0.000,68639 ULESUTYUEHP,D,3/14/2022,216.070,220.390,216.070,0.000,68722 ULESUTYUEHP,D,3/15/2022,221.300,225.730,221.300,0.000,68722 ULESUTYUEHP,D,3/16/2022,225.900,230.420,225.900,0.000,68562 ULESUTYUEHP,D,3/17/2022,228.210,232.770,228.210,0.000,68562 ULESUTYUEHP,D,3/18/2022,230.240,234.840,230.240,0.000,68562 ULESUTYUEHP,D,3/21/2022,229.180,233.760,229.180,0.000,68562 ULESUTYUEHP,D,3/22/2022,231.180,235.800,231.180,0.000,68517 ULESUTYUEHP,D,3/23/2022,227.690,232.240,227.690,0.000,68517 ULESUTYUEHP,D,3/25/2022,231.970,236.610,231.970,0.000,68517 ULESUTYUEHP,D,3/28/2022,232.550,237.200,232.550,0.000,68561 ULESUTYUEHP,D,3/29/2022,235.520,240.230,235.520,0.000,68561 ULESUTYUEHP,D,3/30/2022,232.740,237.390,232.740,0.000,68561 ULESUTYUEHP,D,3/31/2022,228.600,233.170,228.600,0.000,68561 ULESUTYUEHP,D,4/1/2022,228.610,233.180,228.610,0.000,68534 ULESUTYUEHP,D,4/4/2022,229.910,234.510,229.910,0.000,68534 ULESUTYUEHP,D,4/5/2022,227.330,231.880,227.330,0.000,68534 ULESUTYUEHP,D,4/6/2022,225.280,229.790,225.280,0.000,68534 ULESUTYUEHP,D,4/7/2022,226.700,231.230,226.700,0.000,68534 ULESUTYUEHP,D,4/11/2022,224.120,228.600,224.120,0.000,68534 ULESUTYUEHP,D,4/12/2022,223.640,228.110,223.640,0.000,68534 ULESUTYUEHP,D,4/13/2022,225.740,230.250,225.740,0.000,68534 ULESUTYUEHP,D,4/14/2022,223.480,227.950,223.480,0.000,68451 ULESUTYUEHP,D,4/19/2022,227.400,231.950,227.400,0.000,68451 ULESUTYUEHP,D,4/22/2022,219.820,224.220,219.820,0.000,66955 ULESUTYUEHP,D,4/25/2022,221.540,225.970,221.540,0.000,66955 ULESUTYUEHP,D,4/26/2022,216.200,220.520,216.200,0.000,66955 ULESUTYUEHP,D,4/27/2022,217.160,221.500,217.160,0.000,65755 ULESUTYUEHP,D,4/29/2022,213.970,218.250,213.970,0.000,65767 ULESUTYUEHP,D,5/2/2022,215.660,219.970,215.660,0.000,65767 ULESUTYUEHP,D,5/3/2022,216.950,221.290,216.950,0.000,65768 ULESUTYUEHP,D,5/4/2022,223.300,227.770,223.300,0.000,65768 ULESUTYUEHP,D,5/5/2022,215.560,219.870,215.560,0.000,65768 ULESUTYUEHP,D,5/6/2022,214.450,218.740,214.450,0.000,65768 ULESUTYUEHP,D,5/10/2022,209.610,213.800,209.610,0.000,65578 ULESUTYUEHP,D,5/11/2022,205.930,210.050,205.930,0.000,65351 ULESUTYUEHP,D,5/12/2022,206.580,210.710,206.580,0.000,65351 ULESUTYUEHP,D,5/13/2022,210.000,214.200,210.000,0.000,65351 ULESUTYUEHP,D,5/16/2022,209.520,213.710,209.520,0.000,63351 ULESUTYUEHP,D,5/17/2022,214.170,218.450,214.170,0.000,63351 ULESUTYUEHP,D,5/18/2022,203.760,207.840,203.760,0.000,63351 ULESUTYUEHP,D,5/19/2022,201.790,205.830,201.790,0.000,63351 ULESUTYUEHP,D,5/20/2022,201.490,205.520,201.490,0.000,63400 ULESUTYUEHP,D,5/23/2022,205.240,209.340,205.240,0.000,63350 ULESUTYUEHP,D,5/24/2022,204.150,208.230,204.150,0.000,63350 ULESUTYUEHP,D,5/25/2022,206.680,210.810,206.680,0.000,63350 ULESUTYUEHP,D,5/27/2022,215.980,220.300,215.980,0.000,63350 ULESUTYUEHP,D,5/31/2022,213.630,217.900,213.630,0.000,62527 ULESUTYUEHP,D,6/1/2022,210.820,215.040,210.820,0.000,62265 ULESUTYUEHP,D,6/2/2022,214.070,218.350,214.070,0.000,62265 ULESUTYUEHP,D,6/3/2022,211.150,215.370,211.150,0.000,60959 ULESUTYUEHP,D,6/7/2022,213.670,217.940,213.670,0.000,60959 ULESUTYUEHP,D,6/8/2022,210.620,214.830,210.620,0.000,60964 ULESUTYUEHP,D,6/10/2022,200.540,204.550,200.540,0.000,60814 ULESUTYUEHP,D,6/13/2022,193.910,197.790,193.910,0.000,59516 ULESUTYUEHP,D,6/14/2022,193.170,197.030,193.170,0.000,59516 ULESUTYUEHP,D,6/15/2022,195.350,199.260,195.350,0.000,59361 ULESUTYUEHP,D,6/16/2022,189.270,193.060,189.270,0.000,58576 ULESUTYUEHP,D,6/17/2022,190.570,194.380,190.570,0.000,58524 ULESUTYUEHP,D,6/21/2022,193.950,197.830,193.950,0.000,58524 ULESUTYUEHP,D,6/22/2022,193.500,197.370,193.500,0.000,58524 ULESUTYUEHP,D,6/24/2022,200.370,204.380,200.370,0.000,58524 ULESUTYUEHP,D,6/27/2022,199.560,203.550,199.560,0.000,58524 ULESUTYUEHP,D,6/28/2022,196.080,200.000,196.080,0.000,57906 ULESUTYUEHP,D,6/29/2022,195.790,199.710,195.790,0.000,57906 ULESUTYUEHP,D,6/30/2022,194.030,197.910,194.030,0.000,57906 ULESUTYUEHP,D,7/1/2022,195.690,199.600,195.690,0.000,57670 ULESUTYUEHP,D,7/5/2022,195.490,199.400,195.490,0.000,57422 ULESUTYUEHP,D,7/6/2022,196.100,200.020,196.100,0.000,57285 ULESUTYUEHP,D,7/7/2022,199.320,203.310,199.320,0.000,57175 ULESUTYUEHP,D,7/8/2022,199.170,203.150,199.170,0.000,57175 ULESUTYUEHP,D,7/11/2022,197.640,201.590,197.640,0.000,57175 ULESUTYUEHP,D,7/12/2022,196.390,200.320,196.390,0.000,57175 ULESUTYUEHP,D,7/13/2022,196.000,199.920,196.000,0.000,57175 ULESUTYUEHP,D,7/14/2022,195.270,199.180,195.270,0.000,57175 ULESUTYUEHP,D,7/15/2022,199.050,203.030,199.050,0.000,57175 ULESUTYUEHP,D,7/18/2022,197.820,201.780,197.820,0.000,57175 ULESUTYUEHP,D,7/19/2022,203.050,207.110,203.050,0.000,57175 ULESUTYUEHP,D,7/20/2022,204.070,208.150,204.070,0.000,57175 ULESUTYUEHP,D,7/21/2022,205.910,210.030,205.910,0.000,57175 ULESUTYUEHP,D,7/22/2022,204.640,208.730,204.640,0.000,57175 ULESUTYUEHP,D,7/25/2022,205.020,209.120,205.020,0.000,57175 ULESUTYUEHP,D,7/26/2022,203.100,207.160,203.100,0.000,57175 ULESUTYUEHP,D,7/27/2022,207.390,211.540,207.390,0.000,57175 ULESUTYUEHP,D,7/28/2022,209.450,213.640,209.450,0.000,57175 ULESUTYUEHP,D,7/29/2022,211.720,215.950,211.720,0.000,57175 ULESUTYUEHP,D,8/1/2022,211.660,215.890,211.660,0.000,57175 ULESUTYUEHP,D,8/2/2022,208.990,213.170,208.990,0.000,57119 ULESUTYUEHP,D,8/3/2022,211.900,216.140,211.900,0.000,57119 ULESUTYUEHP,D,8/4/2022,212.520,216.770,212.520,0.000,57119 ULESUTYUEHP,D,8/5/2022,213.160,217.420,213.160,0.000,57119 ULESUTYUEHP,D,8/8/2022,213.310,217.580,213.310,0.000,57119 ULESUTYUEHP,D,8/9/2022,211.890,216.130,211.890,0.000,57119 ULESUTYUEHP,D,8/10/2022,217.030,221.370,217.030,0.000,57119 ULESUTYUEHP,D,8/11/2022,217.700,222.050,217.700,0.000,57119 ULESUTYUEHP,D,8/12/2022,221.340,225.770,221.340,0.000,57055 ULESUTYUEHP,D,8/16/2022,222.560,227.010,222.560,0.000,56653 ULESUTYUEHP,D,8/17/2022,220.690,225.100,220.690,0.000,56653 ULESUTYUEHP,D,8/18/2022,221.870,226.310,221.870,0.000,56653 ULESUTYUEHP,D,8/19/2022,218.700,223.070,218.700,0.000,56653 ULESUTYUEHP,D,8/22/2022,214.000,218.280,214.000,0.000,56653 ULESUTYUEHP,D,8/23/2022,213.450,217.720,213.450,0.000,56653 ULESUTYUEHP,D,8/24/2022,213.290,217.560,213.290,0.000,56653 ULESUTYUEHP,D,8/25/2022,216.540,220.870,216.540,0.000,56653 ULESUTYUEHP,D,8/26/2022,208.940,213.120,208.940,0.000,56653 ULESUTYUEHP,D,8/29/2022,207.320,211.470,207.320,0.000,56645 ULESUTYUEHP,D,8/30/2022,205.210,209.310,205.210,0.000,56645 ULESUTYUEHP,D,8/31/2022,203.110,207.170,203.110,0.000,56582 ULESUTYUEHP,D,9/1/2022,203.380,207.450,203.380,0.000,56583 ULESUTYUEHP,D,9/2/2022,201.770,205.810,201.770,0.000,56583 ULESUTYUEHP,D,9/5/2022,201.770,205.810,201.770,0.000,56583 ULESUTYUEHP,D,9/6/2022,201.020,205.040,201.020,0.000,56583 ULESUTYUEHP,D,9/7/2022,204.730,208.820,204.730,0.000,56583 ULESUTYUEHP,D,9/8/2022,206.970,211.110,206.970,0.000,56583 ULESUTYUEHP,D,9/9/2022,210.140,214.340,210.140,0.000,56583 ULESUTYUEHP,D,9/12/2022,211.330,215.560,211.330,0.000,56583 ULESUTYUEHP,D,9/13/2022,202.470,206.520,202.470,0.000,56583 ULESUTYUEHP,D,9/14/2022,201.110,205.130,201.110,0.000,56583 ULESUTYUEHP,D,9/15/2022,199.900,203.900,199.900,0.000,56583 ULESUTYUEHP,D,9/16/2022,198.860,202.840,198.860,0.000,56583 ULESUTYUEHP,D,9/19/2022,200.160,204.160,200.160,0.000,56583 ULESUTYUEHP,D,9/20/2022,197.010,200.950,197.010,0.000,56583 ULESUTYUEHP,D,9/21/2022,193.940,197.820,193.940,0.000,56583 ULESUTYUEHP,D,9/22/2022,191.700,195.530,191.700,0.000,56583 ULESUTYUEHP,D,9/23/2022,188.920,192.700,188.920,0.000,56447 ULESUTYUEHP,D,9/26/2022,186.500,190.230,186.500,0.000,56447 ULESUTYUEHP,D,9/27/2022,186.320,190.050,186.320,0.000,56447 ULESUTYUEHP,D,9/28/2022,190.370,194.180,190.370,0.000,56123 ULESUTYUEHP,D,9/29/2022,187.400,191.150,187.400,0.000,55923 ULESUTYUEHP,D,9/30/2022,184.900,188.600,184.900,0.000,55923 ULESUTYUEHP,D,10/3/2022,190.940,194.760,190.940,0.000,55806 ULESUTYUEHP,D,10/5/2022,196.550,200.480,196.550,0.000,55004 ULESUTYUEHP,D,10/6/2022,194.800,198.700,194.800,0.000,54667 ULESUTYUEHP,D,10/7/2022,189.850,193.650,189.850,0.000,53527 ULESUTYUEHP,D,10/10/2022,188.620,192.390,188.620,0.000,53527 ULESUTYUEHP,D,10/11/2022,187.900,191.660,187.900,0.000,53407 ULESUTYUEHP,D,10/12/2022,186.930,190.670,186.930,0.000,53407 ULESUTYUEHP,D,10/13/2022,192.020,195.860,192.020,0.000,53107 ULESUTYUEHP,D,10/14/2022,187.890,191.650,187.890,0.000,53107 ULESUTYUEHP,D,10/17/2022,191.840,195.680,191.840,0.000,53107 ULESUTYUEHP,D,10/18/2022,194.130,198.010,194.130,0.000,53107 ULESUTYUEHP,D,10/19/2022,192.000,195.840,192.000,0.000,53107 ULESUTYUEHP,D,10/20/2022,190.760,194.580,190.760,0.000,53107 ULESUTYUEHP,D,10/21/2022,195.560,199.470,195.560,0.000,52911 ULESUTYUEHP,D,10/24/2022,198.920,202.900,198.920,0.000,52911 ULESUTYUEHP,D,10/25/2022,201.960,206.000,201.960,0.000,52911 ULESUTYUEHP,D,10/27/2022,201.500,205.530,201.500,0.000,52911 ULESUTYUEHP,D,10/28/2022,206.070,210.190,206.070,0.000,52911 ULESUTYUEHP,D,10/31/2022,204.230,208.310,204.230,0.000,52911 ULESUTYUEHP,D,11/2/2022,199.650,203.640,199.650,0.000,52912 ULESUTYUEHP,D,11/3/2022,197.240,201.180,197.240,0.000,52912 ULESUTYUEHP,D,11/4/2022,200.990,205.010,200.990,0.000,52912 ULESUTYUEHP,D,11/7/2022,203.810,207.890,203.810,0.000,52917 ULESUTYUEHP,D,11/8/2022,205.640,209.750,205.640,0.000,52917 ULESUTYUEHP,D,11/9/2022,201.940,205.980,201.940,0.000,52917 ULESUTYUEHP,D,11/10/2022,212.720,216.970,212.720,0.000,52917 ULESUTYUEHP,D,11/11/2022,214.790,219.090,214.790,0.000,52917 ULESUTYUEHP,D,11/14/2022,213.050,217.310,213.050,0.000,52917 ULESUTYUEHP,D,11/15/2022,214.720,219.010,214.720,0.000,52943 ULESUTYUEHP,D,11/16/2022,211.950,216.190,211.950,0.000,52843 ULESUTYUEHP,D,11/17/2022,211.710,215.940,211.710,0.000,52843 ULESUTYUEHP,D,11/18/2022,212.590,216.840,212.590,0.000,52843 ULESUTYUEHP,D,11/21/2022,212.730,216.980,212.730,0.000,52843 ULESUTYUEHP,D,11/22/2022,215.760,220.080,215.760,0.000,52843 ULESUTYUEHP,D,11/23/2022,216.450,220.780,216.450,0.000,52843 ULESUTYUEHP,D,11/25/2022,216.610,220.940,216.610,0.000,52843 ULESUTYUEHP,D,11/28/2022,213.470,217.740,213.470,0.000,52843 ULESUTYUEHP,D,11/29/2022,213.740,218.010,213.740,0.000,52370 ULESUTYUEHP,D,11/30/2022,219.140,223.520,219.140,0.000,52370 ULESUTYUEHP,D,12/1/2022,218.790,223.170,218.790,0.000,52370 ULESUTYUEHP,D,12/2/2022,218.550,222.920,218.550,0.000,52371 ULESUTYUEHP,D,12/5/2022,214.620,218.910,214.620,0.000,52371 ULESUTYUEHP,D,12/6/2022,212.430,216.680,212.430,0.000,52364 ULESUTYUEHP,D,12/7/2022,212.640,216.890,212.640,0.000,52364 ULESUTYUEHP,D,12/8/2022,214.300,218.590,214.300,0.000,52656 ULESUTYUEHP,D,12/12/2022,215.480,219.790,215.480,0.000,52581 ULESUTYUEHP,D,12/13/2022,216.940,221.280,216.940,0.000,52581 ULESUTYUEHP,D,12/14/2022,215.600,219.910,215.600,0.000,52581 ULESUTYUEHP,D,12/15/2022,210.290,214.500,210.290,0.000,52581 ULESUTYUEHP,D,12/16/2022,208.850,213.030,208.850,0.000,52581 ULESUTYUEHP,D,12/19/2022,207.170,211.310,207.170,0.000,52581 ULESUTYUEHP,D,12/20/2022,207.110,211.250,207.110,0.000,52571 ULESUTYUEHP,D,12/21/2022,210.340,214.550,210.340,0.000,52465 ULESUTYUEHP,D,12/22/2022,207.730,211.880,207.730,0.000,52465 ULESUTYUEHP,D,12/23/2022,208.820,213.000,208.820,0.000,52405 ULESUTYUEHP,D,12/27/2022,208.650,212.820,208.650,0.000,52405 ULESUTYUEHP,D,12/28/2022,205.800,209.920,205.800,0.000,52405 ULESUTYUEHP,D,12/29/2022,208.520,212.690,208.520,0.000,52405 ULESUTYUEHP,D,12/30/2022,207.600,211.750,207.600,0.000,52405 ULESUTYUEHP,D,1/5/2023,208.410,212.580,208.410,0.000,52406 ULESUTYUEHP,D,1/6/2023,213.930,218.210,213.930,0.000,52202 ULESUTYUEHP,D,1/9/2023,213.240,217.500,213.240,0.000,52202 ULESUTYUEHP,D,1/10/2023,214.930,219.230,214.930,0.000,52202 ULESUTYUEHP,D,1/11/2023,217.120,221.460,217.120,0.000,52202 ULESUTYUEHP,D,1/12/2023,217.270,221.620,217.270,0.000,52202 ULESUTYUEHP,D,1/13/2023,218.170,222.530,218.170,0.000,52034 ULESUTYUEHP,D,1/17/2023,216.840,221.180,216.840,0.000,51950 ULESUTYUEHP,D,1/18/2023,214.270,218.560,214.270,0.000,51936 ULESUTYUEHP,D,1/19/2023,211.860,216.100,211.860,0.000,51936 ULESUTYUEHP,D,1/20/2023,215.220,219.520,215.220,0.000,50881 ULESUTYUEHP,D,1/23/2023,217.710,222.060,217.710,0.000,50881 ULESUTYUEHP,D,1/24/2023,217.020,221.360,217.020,0.000,50881 ULESUTYUEHP,D,1/25/2023,217.610,221.960,217.610,0.000,50431 ULESUTYUEHP,D,1/26/2023,220.060,224.460,220.060,0.000,50431 ULESUTYUEHP,D,1/27/2023,219.520,223.910,219.520,0.000,50431 ULESUTYUEHP,D,1/30/2023,217.600,221.950,217.600,0.000,50266 ULESUTYUEHP,D,1/31/2023,221.230,225.650,221.230,0.000,50260 ULESUTYUEHP,D,2/1/2023,223.930,228.410,223.930,0.000,50261 ULESUTYUEHP,D,2/2/2023,226.360,230.890,226.360,0.000,50261 ULESUTYUEHP,D,2/3/2023,224.180,228.660,224.180,0.000,50261 ULESUTYUEHP,D,2/6/2023,221.730,226.160,221.730,0.000,50193 ULESUTYUEHP,D,2/7/2023,223.340,227.810,223.340,0.000,50193 ULESUTYUEHP,D,2/8/2023,221.170,225.590,221.170,0.000,50009 ULESUTYUEHP,D,2/9/2023,219.210,223.590,219.210,0.000,49968 ULESUTYUEHP,D,2/10/2023,220.140,224.540,220.140,0.000,49968 ULESUTYUEHP,D,2/13/2023,222.830,227.290,222.830,0.000,49968 ULESUTYUEHP,D,2/14/2023,222.350,226.800,222.350,0.000,49968 ULESUTYUEHP,D,2/15/2023,223.190,227.650,223.190,0.000,49968 ULESUTYUEHP,D,2/16/2023,221.600,226.030,221.600,0.000,49968 ULESUTYUEHP,D,2/17/2023,219.940,224.340,219.940,0.000,49968 ULESUTYUEHP,D,2/21/2023,214.400,218.690,214.400,0.000,49625 ULESUTYUEHP,D,2/22/2023,214.090,218.370,214.090,0.000,49625 ULESUTYUEHP,D,2/24/2023,212.880,217.140,212.880,0.000,49625 ULESUTYUEHP,D,3/1/2023,213.430,217.700,213.430,0.000,49625 ULESUTYUEHP,D,3/3/2023,217.200,221.540,217.200,0.000,49625 ULESUTYUEHP,D,3/6/2023,216.100,220.420,216.100,0.000,49625 ULESUTYUEHP,D,3/7/2023,212.740,216.990,212.740,0.000,49333 ULESUTYUEHP,D,3/8/2023,213.770,218.050,213.770,0.000,49333 ULESUTYUEHP,D,3/9/2023,210.120,214.320,210.120,0.000,49333 ULESUTYUEHP,D,3/10/2023,206.380,210.510,206.380,0.000,49333 ULESUTYUEHP,D,3/13/2023,205.090,209.190,205.090,0.000,49333 ULESUTYUEHP,D,3/15/2023,203.890,207.970,203.890,0.000,49333 ULESUTYUEHP,D,3/16/2023,207.520,211.670,207.520,0.000,49333 ULESUTYUEHP,D,3/17/2023,204.970,209.070,204.970,0.000,49333 ULESUTYUEHP,D,3/20/2023,207.700,211.850,207.700,0.000,49333 ULESUTYUEHP,D,3/21/2023,209.960,214.160,209.960,0.000,48913 ULESUTYUEHP,D,3/22/2023,205.980,210.100,205.980,0.000,48813 ULESUTYUEHP,D,3/23/2023,206.410,210.540,206.410,0.000,48813 ULESUTYUEHP,D,3/24/2023,207.110,211.250,207.110,0.000,48813 ULESUTYUEHP,D,3/27/2023,207.730,211.880,207.730,0.000,48163 ULESUTYUEHP,D,3/28/2023,207.910,212.070,207.910,0.000,48490 ULESUTYUEHP,D,3/29/2023,210.470,214.680,210.470,0.000,48490 ULESUTYUEHP,D,3/30/2023,211.590,215.820,211.590,0.000,48313 ULESUTYUEHP,D,3/31/2023,214.840,219.140,214.840,0.000,48313 ULESUTYUEHP,D,4/3/2023,215.860,220.180,215.860,0.000,48313 ULESUTYUEHP,D,4/4/2023,212.780,217.040,212.780,0.000,48313 ULESUTYUEHP,D,4/5/2023,212.020,216.260,212.020,0.000,48013 ULESUTYUEHP,D,4/14/2023,214.320,218.610,214.320,0.000,47222 ULESUTYUEHP,D,4/17/2023,214.840,219.140,214.840,0.000,47194 ULESUTYUEHP,D,4/18/2023,215.430,219.740,215.430,0.000,47194 ULESUTYUEHP,D,4/19/2023,214.940,219.240,214.940,0.000,47194 ULESUTYUEHP,D,4/20/2023,215.510,219.820,215.510,0.000,46990 ULESUTYUEHP,D,4/21/2023,215.080,219.380,215.080,0.000,46990 ULESUTYUEHP,D,4/24/2023,215.410,219.720,215.410,0.000,46990 ULESUTYUEHP,D,4/26/2023,209.380,213.570,209.380,0.000,46990 ULESUTYUEHP,D,4/28/2023,215.110,219.410,215.110,0.000,46724 ULESUTYUEHP,D,5/2/2023,212.530,216.780,212.530,0.000,46724 ULESUTYUEHP,D,5/3/2023,210.990,215.210,210.990,0.000,46724 ULESUTYUEHP,D,5/4/2023,208.420,212.590,208.420,0.000,46724 ULESUTYUEHP,D,5/5/2023,213.160,217.420,213.160,0.000,46521 ULESUTYUEHP,D,5/8/2023,212.970,217.230,212.970,0.000,46521 ULESUTYUEHP,D,5/10/2023,212.250,216.500,212.250,0.000,46639 ULESUTYUEHP,D,5/11/2023,211.580,215.810,211.580,0.000,46639 ULESUTYUEHP,D,5/12/2023,211.420,215.650,211.420,0.000,46639 ULESUTYUEHP,D,5/15/2023,213.340,217.610,213.340,0.000,46315 ULESUTYUEHP,D,5/16/2023,211.000,215.220,211.000,0.000,46788 ULESUTYUEHP,D,5/17/2023,213.930,218.210,213.930,0.000,46788 ULESUTYUEHP,D,5/19/2023,215.310,219.620,215.310,0.000,46788 ULESUTYUEHP,D,5/22/2023,214.810,219.110,214.810,0.000,46788 ULESUTYUEHP,D,5/23/2023,212.800,217.060,212.800,0.000,46788 ULESUTYUEHP,D,5/24/2023,210.530,214.740,210.530,0.000,46788 ULESUTYUEHP,D,5/25/2023,211.860,216.100,211.860,0.000,46788 ULESUTYUEHP,D,5/26/2023,214.260,218.550,214.260,0.000,46788 ULESUTYUEHP,D,5/30/2023,213.750,218.030,213.750,0.000,46782 ULESUTYUEHP,D,5/31/2023,211.540,215.770,211.540,0.000,46710 ULESUTYUEHP,D,6/2/2023,218.010,222.370,218.010,0.000,46710 ULESUTYUEHP,D,6/5/2023,216.690,221.020,216.690,0.000,46710 ULESUTYUEHP,D,6/6/2023,218.170,222.530,218.170,0.000,46710 ULESUTYUEHP,D,6/7/2023,219.570,223.960,219.570,0.000,46710 ULESUTYUEHP,D,6/8/2023,220.280,224.690,220.280,0.000,46710 ULESUTYUEHP,D,6/9/2023,219.940,224.340,219.940,0.000,46710 ULESUTYUEHP,D,6/12/2023,222.500,226.950,222.500,0.000,46710 ULESUTYUEHP,D,6/13/2023,224.630,229.120,224.630,0.000,46710 ULESUTYUEHP,D,6/14/2023,223.880,228.360,223.880,0.000,46710 ULESUTYUEHP,D,6/15/2023,226.330,230.860,226.330,0.000,46710 ULESUTYUEHP,D,6/20/2023,223.970,228.450,223.970,0.000,46710 ULESUTYUEHP,D,6/22/2023,223.830,228.310,223.830,0.000,47513 ULESUTYUEHP,D,6/26/2023,223.490,227.960,223.490,0.000,47513 ULESUTYUEHP,D,6/27/2023,226.630,231.160,226.630,0.000,47513 ULESUTYUEHP,D,6/28/2023,226.220,230.740,226.220,0.000,47513 ULESUTYUEHP,D,6/29/2023,228.080,232.640,228.080,0.000,47513 ULESUTYUEHP,D,6/30/2023,230.130,234.730,230.130,0.000,47513 ULESUTYUEHP,D,7/3/2023,230.110,234.710,230.110,0.000,47513 ULESUTYUEHP,D,7/5/2023,228.470,233.040,228.470,0.000,47513 ULESUTYUEHP,D,7/6/2023,226.450,230.980,226.450,0.000,47175 ULESUTYUEHP,D,7/7/2023,226.830,231.370,226.830,0.000,47170 ULESUTYUEHP,D,7/10/2023,229.060,233.640,229.060,0.000,47170 ULESUTYUEHP,D,7/11/2023,231.280,235.910,231.280,0.000,47157 ULESUTYUEHP,D,7/12/2023,232.220,236.860,232.220,0.000,47157 ULESUTYUEHP,D,7/13/2023,233.480,238.150,233.480,0.000,47157 ULESUTYUEHP,D,7/14/2023,232.040,236.680,232.040,0.000,47155 ULESUTYUEHP,D,7/17/2023,232.780,237.440,232.780,0.000,47155 ULESUTYUEHP,D,7/19/2023,234.530,239.220,234.530,0.000,46935 ULESUTYUEHP,D,7/20/2023,233.230,237.890,233.230,0.000,46935 ULESUTYUEHP,D,7/21/2023,233.270,237.940,233.270,0.000,46935 ULESUTYUEHP,D,7/24/2023,234.480,239.170,234.480,0.000,46935 ULESUTYUEHP,D,7/25/2023,235.920,240.640,235.920,0.000,46953 ULESUTYUEHP,D,7/26/2023,234.810,239.510,234.810,0.000,46868 ULESUTYUEHP,D,7/27/2023,233.870,238.550,233.870,0.000,46932 ULESUTYUEHP,D,7/28/2023,235.130,239.830,235.130,0.000,46902 ULESUTYUEHP,D,7/31/2023,236.300,241.030,236.300,0.000,46902 ULESUTYUEHP,D,8/1/2023,236.200,240.920,236.200,0.000,47482 ULESUTYUEHP,D,8/2/2023,233.880,238.560,233.880,0.000,47482 ULESUTYUEHP,D,8/3/2023,233.880,238.560,233.880,0.000,47482 ULESUTYUEHP,D,8/4/2023,231.800,236.440,231.800,0.000,47297 ULESUTYUEHP,D,8/7/2023,233.060,237.720,233.060,0.000,47297 ULESUTYUEHP,D,8/8/2023,231.670,236.300,231.670,0.000,47297 ULESUTYUEHP,D,8/9/2023,231.270,235.900,231.270,0.000,47297 ULESUTYUEHP,D,8/10/2023,230.900,235.520,230.900,0.000,47297 ULESUTYUEHP,D,8/14/2023,232.100,236.740,232.100,0.000,47297 ULESUTYUEHP,D,8/16/2023,227.960,232.520,227.960,0.000,47297 ULESUTYUEHP,D,8/17/2023,226.690,231.220,226.690,0.000,47297 ULESUTYUEHP,D,8/18/2023,227.840,232.400,227.840,0.000,47297 ULESUTYUEHP,D,8/21/2023,228.280,232.850,228.280,0.000,47297 ULESUTYUEHP,D,8/22/2023,227.710,232.260,227.710,0.000,47297 ULESUTYUEHP,D,8/23/2023,229.370,233.960,229.370,0.000,47297 ULESUTYUEHP,D,8/24/2023,226.630,231.160,226.630,0.000,47297 ULESUTYUEHP,D,8/25/2023,228.000,232.560,228.000,0.000,47297 ULESUTYUEHP,D,8/28/2023,229.710,234.300,229.710,0.000,47316 ULESUTYUEHP,D,8/29/2023,232.540,237.190,232.540,0.000,47316 ULESUTYUEHP,D,8/30/2023,233.040,237.700,233.040,0.000,47312 ULESUTYUEHP,D,8/31/2023,232.870,237.530,232.870,0.000,47312 ULESUTYUEHP,D,9/1/2023,234.460,239.150,234.460,0.000,47312 ULESUTYUEHP,D,9/5/2023,232.440,237.090,232.440,0.000,47312 ULESUTYUEHP,D,9/6/2023,231.080,235.700,231.080,0.000,47221 ULESUTYUEHP,D,9/7/2023,229.540,234.130,229.540,0.000,47221 ULESUTYUEHP,D,9/8/2023,229.730,234.320,229.730,0.000,47221 ULESUTYUEHP,D,9/11/2023,229.530,234.120,229.530,0.000,47221 ULESUTYUEHP,D,9/12/2023,228.340,232.910,228.340,0.000,47221 ULESUTYUEHP,D,9/13/2023,227.600,232.150,227.600,0.000,47221 ULESUTYUEHP,D,9/14/2023,229.890,234.490,229.890,0.000,47221 ULESUTYUEHP,D,9/15/2023,226.730,231.260,226.730,0.000,47202 ULESUTYUEHP,D,9/18/2023,226.740,231.270,226.740,0.000,47202 ULESUTYUEHP,D,9/19/2023,226.740,231.270,226.740,0.000,47202 ULESUTYUEHP,D,9/20/2023,225.360,229.870,225.360,0.000,47202 ULESUTYUEHP,D,9/21/2023,222.330,226.780,222.330,0.000,47202 ULESUTYUEHP,D,9/22/2023,222.380,226.830,222.380,0.000,47038 ULESUTYUEHP,D,9/25/2023,223.800,228.280,223.800,0.000,47038 ULESUTYUEHP,D,9/26/2023,220.940,225.360,220.940,0.000,47038 ULESUTYUEHP,D,9/27/2023,221.540,225.970,221.540,0.000,47038 ULESUTYUEHP,D,9/28/2023,223.060,227.520,223.060,0.000,46905 ULESUTYUEHP,D,9/29/2023,222.390,226.840,222.390,0.000,46905 ULESUTYUEHP,D,10/2/2023,221.800,226.240,221.800,0.000,46905 ULESUTYUEHP,D,10/4/2023,220.320,224.730,220.320,0.000,46905 ULESUTYUEHP,D,10/5/2023,220.270,224.680,220.270,0.000,46905 ULESUTYUEHP,D,10/6/2023,222.480,226.930,222.480,0.000,46905 ULESUTYUEHP,D,10/9/2023,224.440,228.930,224.440,0.000,46905 ULESUTYUEHP,D,10/10/2023,225.380,229.890,225.380,0.000,46905 ULESUTYUEHP,D,10/11/2023,225.750,230.270,225.750,0.000,46905 ULESUTYUEHP,D,10/12/2023,223.820,228.300,223.820,0.000,46905 ULESUTYUEHP,D,10/13/2023,223.290,227.760,223.290,0.000,46905 ULESUTYUEHP,D,10/16/2023,224.980,229.480,224.980,0.000,46905 ULESUTYUEHP,D,10/17/2023,226.120,230.640,226.120,0.000,46928 ULESUTYUEHP,D,10/18/2023,223.100,227.560,223.100,0.000,46928 ULESUTYUEHP,D,10/19/2023,220.650,225.060,220.650,0.000,46928 ULESUTYUEHP,D,10/20/2023,218.460,222.830,218.460,0.000,46928 ULESUTYUEHP,D,10/23/2023,216.870,221.210,216.870,0.000,46928 ULESUTYUEHP,D,10/24/2023,217.720,222.070,217.720,0.000,46928 ULESUTYUEHP,D,10/25/2023,215.000,219.300,215.000,0.000,46763 ULESUTYUEHP,D,10/26/2023,213.720,217.990,213.720,0.000,46763 ULESUTYUEHP,D,10/27/2023,212.280,216.530,212.280,0.000,46763 ULESUTYUEHP,D,10/30/2023,214.010,218.290,214.010,0.000,46763 ULESUTYUEHP,D,10/31/2023,215.890,220.210,215.890,0.000,46763 ULESUTYUEHP,D,11/2/2023,220.810,225.230,220.810,0.000,46763 ULESUTYUEHP,D,11/3/2023,223.000,227.460,223.000,0.000,46763 ULESUTYUEHP,D,11/7/2023,222.360,226.810,222.360,0.000,46763 ULESUTYUEHP,D,11/8/2023,222.120,226.560,222.120,0.000,46782 ULESUTYUEHP,D,11/9/2023,220.570,224.980,220.570,0.000,46782 ULESUTYUEHP,D,11/10/2023,223.900,228.380,223.900,0.000,46782 ULESUTYUEHP,D,11/13/2023,223.210,227.670,223.210,0.000,46782 ULESUTYUEHP,D,11/14/2023,227.580,232.130,227.580,0.000,46809 ULESUTYUEHP,D,11/15/2023,228.360,232.930,228.360,0.000,46809 ULESUTYUEHP,D,11/16/2023,226.620,231.150,226.620,0.000,46711 ULESUTYUEHP,D,11/17/2023,227.820,232.380,227.820,0.000,46711 ULESUTYUEHP,D,11/20/2023,229.020,233.600,229.020,0.000,46711 ULESUTYUEHP,D,11/21/2023,228.230,232.790,228.230,0.000,46614 ULESUTYUEHP,D,11/22/2023,229.340,233.930,229.340,0.000,46596 ULESUTYUEHP,D,11/24/2023,229.720,234.310,229.720,0.000,46596 ULESUTYUEHP,D,11/27/2023,229.670,234.260,229.670,0.000,46619 ULESUTYUEHP,D,11/28/2023,229.240,233.820,229.240,0.000,46619 ULESUTYUEHP,D,11/29/2023,230.200,234.800,230.200,0.000,46619 ULESUTYUEHP,D,11/30/2023,232.260,236.910,232.260,0.000,46619 ULESUTYUEHP,D,12/1/2023,234.760,239.460,234.760,0.000,46619 ULESUTYUEHP,D,12/4/2023,234.510,239.200,234.510,0.000,46619 ULESUTYUEHP,D,12/5/2023,233.590,238.260,233.590,0.000,46619 ULESUTYUEHP,D,12/6/2023,232.960,237.620,232.960,0.000,46619 ULESUTYUEHP,D,12/7/2023,234.160,238.840,234.160,0.000,46436 ULESUTYUEHP,D,12/8/2023,234.860,239.560,234.860,0.000,46436 ULESUTYUEHP,D,12/11/2023,236.520,241.250,236.520,0.000,46436 ULESUTYUEHP,D,12/12/2023,236.810,241.550,236.810,0.000,46436 ULESUTYUEHP,D,12/13/2023,239.710,244.500,239.710,0.000,46436 ULESUTYUEHP,D,12/14/2023,242.770,247.630,242.770,0.000,46171 ULESUTYUEHP,D,12/15/2023,242.670,247.520,242.670,0.000,46021 ULESUTYUEHP,D,12/18/2023,242.810,247.670,242.810,0.000,46021 ULESUTYUEHP,D,12/19/2023,244.650,249.540,244.650,0.000,46057 ULESUTYUEHP,D,12/20/2023,241.360,246.190,241.360,0.000,46083 ULESUTYUEHP,D,12/21/2023,243.420,248.290,243.420,0.000,46033 ULESUTYUEHP,D,12/22/2023,244.240,249.120,244.240,0.000,46033 ULESUTYUEHP,D,12/27/2023,245.060,249.960,245.060,0.000,44593 ULESUTYUEHP,D,12/28/2023,244.710,249.600,244.710,0.000,44593 ULESUTYUEHP,D,12/29/2023,243.950,248.830,243.950,0.000,44593 ULESUTYUEHP,D,1/2/2024,242.780,247.640,242.780,0.000,44593 ULESUTYUEHP,D,1/3/2024,240.990,245.810,240.990,0.000,44593 ULESUTYUEHP,D,1/4/2024,239.520,244.310,239.520,0.000,44593 ULESUTYUEHP,D,1/5/2024,240.350,245.160,240.350,0.000,44593 ULESUTYUEHP,D,1/8/2024,242.540,247.390,242.540,0.000,44593 ULESUTYUEHP,D,1/9/2024,241.340,246.170,241.340,0.000,44593 ULESUTYUEHP,D,1/10/2024,242.150,246.990,242.150,0.000,44593 ULESUTYUEHP,D,1/11/2024,242.260,247.110,242.260,0.000,44586 ULESUTYUEHP,D,1/12/2024,242.680,247.530,242.680,0.000,44586 ULESUTYUEHP,D,1/16/2024,241.600,246.430,241.600,0.000,44586 ULESUTYUEHP,D,1/17/2024,240.060,244.860,240.060,0.000,44586 ULESUTYUEHP,D,1/18/2024,241.880,246.720,241.880,0.000,44614 ULESUTYUEHP,D,1/19/2024,244.770,249.670,244.770,0.000,44614 ULESUTYUEHP,D,1/22/2024,246.560,251.490,246.560,0.000,44860 ULESUTYUEHP,D,1/23/2024,246.510,251.440,246.510,0.000,44860 ULESUTYUEHP,D,1/24/2024,245.470,250.380,245.470,0.000,44860 ULESUTYUEHP,D,1/25/2024,247.970,252.930,247.970,0.000,44745 ULESUTYUEHP,D,1/26/2024,247.720,252.670,247.720,0.000,44745 ULESUTYUEHP,D,1/29/2024,247.940,252.900,247.940,0.000,44745 ULESUTYUEHP,D,1/30/2024,249.130,254.110,249.130,0.000,44906 ULESUTYUEHP,D,1/31/2024,245.970,250.890,245.970,0.000,44906 ULESUTYUEHP,D,2/1/2024,247.240,252.180,247.240,0.000,44906 ULESUTYUEHP,D,2/2/2024,247.680,252.630,247.680,0.000,44906 ULESUTYUEHP,D,2/5/2024,246.820,251.760,246.820,0.000,44906 ULESUTYUEHP,D,2/6/2024,248.190,253.150,248.190,0.000,44906 ULESUTYUEHP,D,2/7/2024,249.220,254.200,249.220,0.000,44906 ULESUTYUEHP,D,2/8/2024,249.690,254.680,249.690,0.000,44906 ULESUTYUEHP,D,2/12/2024,251.240,256.260,251.240,0.000,44706 ULESUTYUEHP,D,2/13/2024,247.430,252.380,247.430,0.000,44706 ULESUTYUEHP,D,2/14/2024,249.260,254.250,249.260,0.000,44794 ULESUTYUEHP,D,2/15/2024,251.470,256.500,251.470,0.000,44794 ULESUTYUEHP,D,2/16/2024,249.290,254.280,249.290,0.000,45050 ULESUTYUEHP,D,2/20/2024,248.310,253.280,248.310,0.000,45050 ULESUTYUEHP,D,2/21/2024,249.270,254.260,249.270,0.000,45050 ULESUTYUEHP,D,2/22/2024,252.410,257.460,252.410,0.000,45050 ULESUTYUEHP,D,2/23/2024,252.640,257.690,252.640,0.000,44847 ULESUTYUEHP,D,2/26/2024,252.770,257.830,252.770,0.000,44847 ULESUTYUEHP,D,2/27/2024,253.640,258.710,253.640,0.000,44847 ULESUTYUEHP,D,2/28/2024,253.660,258.730,253.660,0.000,44847 ULESUTYUEHP,D,2/29/2024,254.540,259.630,254.540,0.000,44900 ULESUTYUEHP,D,3/1/2024,256.700,261.830,256.700,0.000,44898 ULESUTYUEHP,D,3/4/2024,255.310,260.420,255.310,0.000,44966 ULESUTYUEHP,D,3/6/2024,254.570,259.660,254.570,0.000,44966 ULESUTYUEHP,D,3/7/2024,256.510,261.640,256.510,0.000,44966 ULESUTYUEHP,D,3/8/2024,255.810,260.930,255.810,0.000,44968 ULESUTYUEHP,D,3/11/2024,256.130,261.250,256.130,0.000,44968 ULESUTYUEHP,D,3/12/2024,257.450,262.600,257.450,0.000,44823 ULESUTYUEHP,D,3/13/2024,258.210,263.370,258.210,0.000,44823 ULESUTYUEHP,D,3/15/2024,256.560,261.690,256.560,0.000,44823 ULESUTYUEHP,D,3/18/2024,257.360,262.510,257.360,0.000,44823 ULESUTYUEHP,D,3/19/2024,259.420,264.610,259.420,0.000,44823 ULESUTYUEHP,D,3/20/2024,261.970,267.210,261.970,0.000,44823 ULESUTYUEHP,D,3/22/2024,261.520,266.750,261.520,0.000,44783 ULESUTYUEHP,D,3/25/2024,260.520,265.730,260.520,0.000,44783 ULESUTYUEHP,D,3/26/2024,259.960,265.160,259.960,0.000,46188 ULESUTYUEHP,D,3/27/2024,263.070,268.330,263.070,0.000,46188 ULESUTYUEHP,D,3/28/2024,263.560,268.830,263.560,0.000,46239 ULESUTYUEHP,D,4/2/2024,260.510,265.720,260.510,0.000,46239 ULESUTYUEHP,D,4/3/2024,261.170,266.390,261.170,0.000,46239 ULESUTYUEHP,D,4/4/2024,258.440,263.610,258.440,0.000,46239 ULESUTYUEHP,D,4/5/2024,260.300,265.510,260.300,0.000,46239 ULESUTYUEHP,D,4/8/2024,259.940,265.140,259.940,0.000,45600 ULESUTYUEHP,D,4/9/2024,260.280,265.490,260.280,0.000,45600 ULESUTYUEHP,D,4/10/2024,256.910,262.050,256.910,0.000,45649 ULESUTYUEHP,D,4/11/2024,258.280,263.450,258.280,0.000,45649 ULESUTYUEHP,D,4/12/2024,254.680,259.770,254.680,0.000,45683 ULESUTYUEHP,D,4/15/2024,252.580,257.630,252.580,0.000,45683 ULESUTYUEHP,D,4/16/2024,251.130,256.150,251.130,0.000,45682 ULESUTYUEHP,D,4/17/2024,249.580,254.570,249.580,0.000,45732 ULESUTYUEHP,D,4/18/2024,249.110,254.090,249.110,0.000,45732 ULESUTYUEHP,D,4/19/2024,248.890,253.870,248.890,0.000,45732 ULESUTYUEHP,D,4/24/2024,251.710,256.740,251.710,0.000,45732 ULESUTYUEHP,D,4/25/2024,251.090,256.110,251.090,0.000,45753 ULESUTYUEHP,D,4/26/2024,252.400,257.450,252.400,0.000,45753 ULESUTYUEHP,D,4/29/2024,253.510,258.580,253.510,0.000,45753 ULESUTYUEHP,D,5/6/2024,254.220,259.300,254.220,0.000,45781 ULESUTYUEHP,D,5/7/2024,253.430,258.500,253.430,0.000,45781 ULESUTYUEHP,D,5/8/2024,253.310,258.380,253.310,0.000,45859 ULESUTYUEHP,D,5/10/2024,255.760,260.880,255.760,0.000,45859 ULESUTYUEHP,D,5/13/2024,255.980,261.100,255.980,0.000,45859 ULESUTYUEHP,D,5/14/2024,256.560,261.690,256.560,0.000,45859 ULESUTYUEHP,D,5/15/2024,258.380,263.550,258.380,0.000,45859 ULESUTYUEHP,D,5/16/2024,257.030,262.170,257.030,0.000,45916 ULESUTYUEHP,D,5/17/2024,257.230,262.370,257.230,0.000,45916 ULESUTYUEHP,D,5/21/2024,256.680,261.810,256.680,0.000,45916 ULESUTYUEHP,D,5/22/2024,255.240,260.340,255.240,0.000,45959 ULESUTYUEHP,D,5/23/2024,252.800,257.860,252.800,0.000,45692 ULESUTYUEHP,D,5/24/2024,254.120,259.200,254.120,0.000,45692 ULESUTYUEHP,D,5/28/2024,253.340,258.410,253.340,0.000,45692 ULESUTYUEHP,D,5/29/2024,250.960,255.980,250.960,0.000,45692 ULESUTYUEHP,D,5/30/2024,252.300,257.350,252.300,0.000,45642 ULESUTYUEHP,D,5/31/2024,255.460,260.570,255.460,0.000,45642 ULESUTYUEHP,D,6/3/2024,254.000,259.080,254.000,0.000,45335 ULESUTYUEHP,D,6/4/2024,253.140,258.200,253.140,0.000,45339 ULESUTYUEHP,D,6/5/2024,254.970,260.070,254.970,0.000,45339 ULESUTYUEHP,D,6/6/2024,254.830,259.930,254.830,0.000,45073 ULESUTYUEHP,D,6/7/2024,254.090,259.170,254.090,0.000,45073 ULESUTYUEHP,D,6/10/2024,254.490,259.580,254.490,0.000,45073 ULESUTYUEHP,D,6/12/2024,256.840,261.980,256.840,0.000,45073 ULESUTYUEHP,D,6/13/2024,257.890,263.050,257.890,0.000,45073 ULESUTYUEHP,D,6/14/2024,257.270,262.420,257.270,0.000,45111 ULESUTYUEHP,D,6/17/2024,260.240,265.440,260.240,0.000,45111 ULESUTYUEHP,D,6/18/2024,260.810,266.030,260.810,0.000,45180 ULESUTYUEHP,D,6/21/2024,260.390,265.600,260.390,0.000,45176 ULESUTYUEHP,D,6/24/2024,260.250,265.460,260.250,0.000,45046 ULESUTYUEHP,D,6/25/2024,258.670,263.840,258.670,0.000,45046 ULESUTYUEHP,D,6/26/2024,258.380,263.550,258.380,0.000,45046 ULESUTYUEHP,D,6/27/2024,258.380,263.550,258.380,0.000,45046 ULESUTYUEHP,D,6/28/2024,258.940,264.120,258.940,0.000,45046 ULESUTYUEHP,D,7/1/2024,257.770,262.930,257.770,0.000,45046 ULESUTYUEHP,D,7/2/2024,258.450,263.620,258.450,0.000,45046 ULESUTYUEHP,D,7/3/2024,259.410,264.600,259.410,0.000,45046 ULESUTYUEHP,D,7/5/2024,258.670,263.840,258.670,0.000,45046 ULESUTYUEHP,D,7/8/2024,259.140,264.320,259.140,0.000,43640 ULESUTYUEHP,D,7/9/2024,258.800,263.980,258.800,0.000,43640 ULESUTYUEHP,D,7/10/2024,260.930,266.150,260.930,0.000,43640 ULESUTYUEHP,D,7/11/2024,262.150,267.390,262.150,0.000,43640 ULESUTYUEHP,D,7/12/2024,263.750,269.030,263.750,0.000,43640 ULESUTYUEHP,D,7/15/2024,265.410,270.720,265.410,0.000,43640 ULESUTYUEHP,D,7/16/2024,269.230,274.610,269.230,0.000,43543 ULESUTYUEHP,D,7/17/2024,266.340,271.670,266.340,0.000,43543 ULESUTYUEHP,D,7/18/2024,264.300,269.590,264.300,0.000,43543 ULESUTYUEHP,D,7/19/2024,261.800,267.040,261.800,0.000,43543 ULESUTYUEHP,D,7/22/2024,263.530,268.800,263.530,0.000,43543 ULESUTYUEHP,D,7/23/2024,262.170,267.410,262.170,0.000,43543 ULESUTYUEHP,D,7/24/2024,257.350,262.500,257.350,0.000,43543 ULESUTYUEHP,D,7/25/2024,257.960,263.120,257.960,0.000,43543 ULESUTYUEHP,D,7/26/2024,261.140,266.360,261.140,0.000,43543 ULESUTYUEHP,D,7/29/2024,261.380,266.610,261.380,0.000,43543 ULESUTYUEHP,D,7/30/2024,261.960,267.200,261.960,0.000,43543 ULESUTYUEHP,D,7/31/2024,265.690,271.000,265.690,0.000,43543 ULESUTYUEHP,D,8/1/2024,259.760,264.960,259.760,0.000,43543 ULESUTYUEHP,D,8/2/2024,254.340,259.430,254.340,0.000,43543 ULESUTYUEHP,D,8/5/2024,247.410,252.360,247.410,0.000,43543 ULESUTYUEHP,D,8/6/2024,248.910,253.890,248.910,0.000,43543 ULESUTYUEHP,D,8/7/2024,247.120,252.060,247.120,0.000,44055 ULESUTYUEHP,D,8/8/2024,251.520,256.550,251.520,0.000,44055 ULESUTYUEHP,D,8/9/2024,252.540,257.590,252.540,0.000,43855 ULESUTYUEHP,D,8/12/2024,251.590,256.620,251.590,0.000,43855 ULESUTYUEHP,D,8/13/2024,254.990,260.090,254.990,0.000,43855 ULESUTYUEHP,D,8/14/2024,255.560,260.670,255.560,0.000,43855 ULESUTYUEHP,D,8/16/2024,261.090,266.310,261.090,0.000,43855 ULESUTYUEHP,D,8/19/2024,263.030,268.290,263.030,0.000,43855 ULESUTYUEHP,D,8/20/2024,261.940,267.180,261.940,0.000,43855 ULESUTYUEHP,D,8/21/2024,264.600,269.890,264.600,0.000,43855 ULESUTYUEHP,D,8/22/2024,262.770,268.030,262.770,0.000,43855 ULESUTYUEHP,D,8/23/2024,266.680,272.010,266.680,0.000,43855 ULESUTYUEHP,D,8/26/2024,266.460,271.790,266.460,0.000,43855 ULESUTYUEHP,D,8/27/2024,266.570,271.900,266.570,0.000,43855 ULESUTYUEHP,D,8/28/2024,264.630,269.920,264.630,0.000,43849 ULESUTYUEHP,D,8/29/2024,266.380,271.710,266.380,0.000,43849 ULESUTYUEHP,D,8/30/2024,268.570,273.940,268.570,0.000,43849 ULESUTYUEHP,D,9/3/2024,262.680,267.930,262.680,0.000,43849 ULESUTYUEHP,D,9/4/2024,261.590,266.820,261.590,0.000,43844 ULESUTYUEHP,D,9/5/2024,259.380,264.570,259.380,0.000,43844 ULESUTYUEHP,D,9/6/2024,256.420,261.550,256.420,0.000,43844 ULESUTYUEHP,D,9/9/2024,258.470,263.640,258.470,0.000,43844 ULESUTYUEHP,D,9/10/2024,258.370,263.540,258.370,0.000,43844 ULESUTYUEHP,D,9/11/2024,259.560,264.750,259.560,0.000,43844 ULESUTYUEHP,D,9/13/2024,263.130,268.390,263.130,0.000,43844 ULESUTYUEHP,D,9/16/2024,263.410,268.680,263.410,0.000,43844 ULESUTYUEHP,D,9/17/2024,264.530,269.820,264.530,0.000,43844 ULESUTYUEHP,D,9/18/2024,264.570,269.860,264.570,0.000,43844 ULESUTYUEHP,D,9/19/2024,269.480,274.870,269.480,0.000,43844 ULESUTYUEHP,D,9/20/2024,268.170,273.530,268.170,0.000,43844 ULESUTYUEHP,D,9/23/2024,269.160,274.540,269.160,0.000,43844 ULESUTYUEHP,D,9/24/2024,269.890,275.290,269.890,0.000,43844 ULESUTYUEHP,D,9/25/2024,268.180,273.540,268.180,0.000,43844 ULESUTYUEHP,D,9/26/2024,270.840,276.260,270.840,0.000,43863 ULESUTYUEHP,D,9/27/2024,271.860,277.300,271.860,0.000,43863 ULESUTYUEHP,D,9/30/2024,272.790,278.250,272.790,0.000,43863 ULESUTYUEHP,D,10/1/2024,271.220,276.640,271.220,0.000,43863 ULESUTYUEHP,D,10/2/2024,271.230,276.650,271.230,0.000,43530 ULESUTYUEHP,D,10/3/2024,270.530,275.940,270.530,0.000,43530 ULESUTYUEHP,D,10/4/2024,271.970,277.410,271.970,0.000,43530 ULESUTYUEHP,D,10/7/2024,269.950,275.350,269.950,0.000,43530 ULESUTYUEHP,D,10/8/2024,270.700,276.110,270.700,0.000,43530 ULESUTYUEHP,D,10/9/2024,273.130,278.590,273.130,0.000,43530 ULESUTYUEHP,D,10/10/2024,272.560,278.010,272.560,0.000,43530 ULESUTYUEHP,D,10/11/2024,274.080,279.560,274.080,0.000,43190 ULESUTYUEHP,D,10/14/2024,276.400,281.930,276.400,0.000,43188 ULESUTYUEHP,D,10/15/2024,274.570,280.060,274.570,0.000,41020 ULESUTYUEHP,D,10/16/2024,275.680,281.190,275.680,0.000,41020 ULESUTYUEHP,D,10/17/2024,276.180,281.700,276.180,0.000,41020 ULESUTYUEHP,D,10/18/2024,277.410,282.960,277.410,0.000,41020 ULESUTYUEHP,D,10/21/2024,275.150,280.650,275.150,0.000,41020 ULESUTYUEHP,D,10/22/2024,272.770,278.230,272.770,0.000,41020 ULESUTYUEHP,D,10/23/2024,270.430,275.840,270.430,0.000,41020 ULESUTYUEHP,D,10/25/2024,269.930,275.330,269.930,0.000,41020 ULESUTYUEHP,D,10/28/2024,271.750,277.190,271.750,0.000,40880 ULESUTYUEHP,D,10/29/2024,271.500,276.930,271.500,0.000,40880 ULESUTYUEHP,D,10/30/2024,270.370,275.780,270.370,0.000,40895 ULESUTYUEHP,D,10/31/2024,269.070,274.450,269.070,0.000,40895 ULESUTYUEHP,D,11/4/2024,270.000,275.400,270.000,0.000,40895 ULESUTYUEHP,D,11/5/2024,272.340,277.790,272.340,0.000,40895 ULESUTYUEHP,D,11/6/2024,280.610,286.220,280.610,0.000,40895 ULESUTYUEHP,D,11/7/2024,280.920,286.540,280.920,0.000,40895 ULESUTYUEHP,D,11/8/2024,280.560,286.170,280.560,0.000,40652 ULESUTYUEHP,D,11/11/2024,282.240,287.880,282.240,0.000,40670 ULESUTYUEHP,D,11/12/2024,280.640,286.250,280.640,0.000,40681 ULESUTYUEHP,D,11/13/2024,280.680,286.290,280.680,0.000,40677 ULESUTYUEHP,D,11/14/2024,280.110,285.710,280.110,0.000,40677 ULESUTYUEHP,D,11/15/2024,276.640,282.170,276.640,0.000,40677 ULESUTYUEHP,D,11/18/2024,277.760,283.320,277.760,0.000,40583 ULESUTYUEHP,D,11/19/2024,276.560,282.090,276.560,0.000,40568 ULESUTYUEHP,D,11/20/2024,277.220,282.760,277.220,0.000,40568 ULESUTYUEHP,D,11/21/2024,280.470,286.080,280.470,0.000,40568 ULESUTYUEHP,D,11/22/2024,282.180,287.820,282.180,0.000,40568 ULESUTYUEHP,D,11/26/2024,285.530,291.240,285.530,0.000,40168 ULESUTYUEHP,D,11/29/2024,285.690,291.400,285.690,0.000,40060 ULESUTYUEHP,D,12/2/2024,286.070,291.790,286.070,0.000,40060 ULESUTYUEHP,D,12/3/2024,285.270,290.980,285.270,0.000,39960 ULESUTYUEHP,D,12/4/2024,284.740,290.430,284.740,0.000,39960 ULESUTYUEHP,D,12/5/2024,283.350,289.020,283.350,0.000,39960 ULESUTYUEHP,D,12/6/2024,283.130,288.790,283.130,0.000,40331 ULESUTYUEHP,D,12/9/2024,282.210,287.850,282.210,0.000,38255 ULESUTYUEHP,D,12/10/2024,280.260,285.870,280.260,0.000,38255 ULESUTYUEHP,D,12/11/2024,280.900,286.520,280.900,0.000,38251 ULESUTYUEHP,D,12/12/2024,278.440,284.010,278.440,0.000,38251 ULESUTYUEHP,D,12/13/2024,276.810,282.350,276.810,0.000,38251 ULESUTYUEHP,D,12/16/2024,275.860,281.380,275.860,0.000,38251 ULESUTYUEHP,D,12/17/2024,274.340,279.830,274.340,0.000,38251 ULESUTYUEHP,D,12/18/2024,267.080,272.420,267.080,0.000,38251 ULESUTYUEHP,D,12/19/2024,265.900,271.220,265.900,0.000,38233 ULESUTYUEHP,D,12/20/2024,269.340,274.730,269.340,0.000,38233 ULESUTYUEHP,D,12/23/2024,270.030,275.430,270.030,0.000,38144 ULESUTYUEHP,D,12/24/2024,272.000,277.440,272.000,0.000,38144 ULESUTYUEHP,D,12/27/2024,269.750,275.150,269.750,0.000,38144 ULESUTYUEHP,D,12/30/2024,266.850,272.190,266.850,0.000,38144 ULESUTYUEHP,D,1/3/2025,268.300,273.670,268.300,0.000,38144 ULESUTYUEHP,D,1/6/2025,269.350,274.740,269.350,0.000,38144 ULESUTYUEHP,D,1/7/2025,267.780,273.140,267.780,0.000,38034 ULESUTYUEHP,D,1/8/2025,269.190,274.570,269.190,0.000,38291 ULESUTYUEHP,D,1/10/2025,264.050,269.330,264.050,0.000,38291 ULESUTYUEHP,D,1/13/2025,265.610,270.920,265.610,0.000,38291 ULESUTYUEHP,D,1/14/2025,267.520,272.870,267.520,0.000,38288 ULESUTYUEHP,D,1/15/2025,272.050,277.490,272.050,0.000,38288 ULESUTYUEHP,D,1/16/2025,272.410,277.860,272.410,0.000,38288 ULESUTYUEHP,D,1/17/2025,274.900,280.400,274.900,0.000,38303 ULESUTYUEHP,D,1/21/2025,276.430,281.960,276.430,0.000,38303 ULESUTYUEHP,D,1/22/2025,276.810,282.350,276.810,0.000,38303 ULESUTYUEHP,D,1/23/2025,278.380,283.950,278.380,0.000,38303 ULESUTYUEHP,D,1/24/2025,277.560,283.110,277.560,0.000,38303 ULESUTYUEHP,D,1/27/2025,276.170,281.690,276.170,0.000,38303 ULESUTYUEHP,D,1/28/2025,277.130,282.670,277.130,0.000,38303 ULESUTYUEHP,D,1/29/2025,276.150,281.670,276.150,0.000,38301 ULESUTYUEHP,D,1/30/2025,277.890,283.450,277.890,0.000,38301 ULESUTYUEHP,D,1/31/2025,275.090,280.590,275.090,0.000,38301 ULESUTYUEHP,D,2/3/2025,272.420,277.870,272.420,0.000,38301 ULESUTYUEHP,D,2/4/2025,273.610,279.080,273.610,0.000,38866 ULESUTYUEHP,D,2/5/2025,275.130,280.630,275.130,0.000,38866 ULESUTYUEHP,D,2/6/2025,275.310,280.820,275.310,0.000,38866 ULESUTYUEHP,D,2/7/2025,273.160,278.620,273.160,0.000,38761 ULESUTYUEHP,D,2/10/2025,274.550,280.040,274.550,0.000,38761 ULESUTYUEHP,D,2/11/2025,275.570,281.080,275.570,0.000,38761 ULESUTYUEHP,D,2/12/2025,273.710,279.180,273.710,0.000,38758 ULESUTYUEHP,D,2/13/2025,274.490,279.980,274.490,0.000,38733 ULESUTYUEHP,D,2/14/2025,275.240,280.740,275.240,0.000,38733 ULESUTYUEHP,D,2/19/2025,276.360,281.890,276.360,0.000,38770 ULESUTYUEHP,D,2/20/2025,274.700,280.190,274.700,0.000,38770 ULESUTYUEHP,D,2/21/2025,269.920,275.320,269.920,0.000,38770 ULESUTYUEHP,D,2/24/2025,269.750,275.150,269.750,0.000,38770 ULESUTYUEHP,D,2/25/2025,269.690,275.080,269.690,0.000,38770 ULESUTYUEHP,D,2/26/2025,268.990,274.370,268.990,0.000,38770 ULESUTYUEHP,D,3/5/2025,262.900,268.160,262.900,0.000,38770 ULESUTYUEHP,D,3/6/2025,260.090,265.290,260.090,0.000,38770 ULESUTYUEHP,D,3/7/2025,262.860,268.120,262.860,0.000,38770 ULESUTYUEHP,D,3/10/2025,256.120,261.240,256.120,0.000,38732 ULESUTYUEHP,D,3/11/2025,251.960,257.000,251.960,0.000,38732 ULESUTYUEHP,D,3/12/2025,252.000,257.040,252.000,0.000,38627 ULESUTYUEHP,D,3/13/2025,247.510,252.460,247.510,0.000,38627 ULESUTYUEHP,D,3/14/2025,253.410,258.480,253.410,0.000,38627 ULESUTYUEHP,D,3/17/2025,255.610,260.720,255.610,0.000,38627 ULESUTYUEHP,D,3/18/2025,254.030,259.110,254.030,0.000,38627 ULESUTYUEHP,D,3/19/2025,256.950,262.090,256.950,0.000,38631 ULESUTYUEHP,D,3/20/2025,255.850,260.970,255.850,0.000,38631 ULESUTYUEHP,D,3/24/2025,259.840,265.040,259.840,0.000,38631 ULESUTYUEHP,D,3/26/2025,258.600,263.770,258.600,0.000,38631 ULESUTYUEHP,D,3/27/2025,257.690,262.840,257.690,0.000,38570 ULESUTYUEHP,D,3/28/2025,252.190,257.230,252.190,0.000,38570 ULESUTYUEHP,D,3/31/2025,253.960,259.040,253.960,0.000,38550 ULESUTYUEHP,D,4/1/2025,254.790,259.890,254.790,0.000,38550 ULESUTYUEHP,D,4/2/2025,256.650,261.780,256.650,0.000,38415 ULESUTYUEHP,D,4/3/2025,241.400,246.230,241.400,0.000,38415 ULESUTYUEHP,D,4/4/2025,228.010,232.570,228.010,0.000,38415 ULESUTYUEHP,D,4/7/2025,226.820,231.360,226.820,0.000,38415 ULESUTYUEHP,D,4/8/2025,222.520,226.970,222.520,0.000,38415 ULESUTYUEHP,D,4/9/2025,242.520,247.370,242.520,0.000,38394 ULESUTYUEHP,D,4/10/2025,233.360,238.030,233.360,0.000,38214 ULESUTYUEHP,D,4/11/2025,237.790,242.550,237.790,0.000,38236 ULESUTYUEHP,D,4/14/2025,239.640,244.430,239.640,0.000,38218 ULESUTYUEHP,D,4/15/2025,239.240,244.020,239.240,0.000,38222 ULESUTYUEHP,D,4/16/2025,234.910,239.610,234.910,0.000,38362 ULESUTYUEHP,D,4/17/2025,236.450,241.180,236.450,0.000,38362 ULESUTYUEHP,D,4/22/2025,237.700,242.450,237.700,0.000,38362 ULESUTYUEHP,D,4/23/2025,241.310,246.140,241.310,0.000,38362 ULESUTYUEHP,D,4/24/2025,246.400,251.330,246.400,0.000,38362 ULESUTYUEHP,D,4/25/2025,246.720,251.650,246.720,0.000,38367 ULESUTYUEHP,D,4/28/2025,246.960,251.900,246.960,0.000,38367 ULESUTYUEHP,D,4/29/2025,247.660,252.610,247.660,0.000,38367 ULESUTYUEHP,D,4/30/2025,248.960,253.940,248.960,0.000,38367 ULESUTYUEHP,D,5/2/2025,253.580,258.650,253.580,0.000,38367 ULESUTYUEHP,D,5/5/2025,253.070,258.130,253.070,0.000,38367 ULESUTYUEHP,D,5/6/2025,250.920,255.940,250.920,0.000,38367 ULESUTYUEHP,D,5/7/2025,251.910,256.950,251.910,0.000,38375 ULESUTYUEHP,D,5/8/2025,254.060,259.140,254.060,0.000,38375 ULESUTYUEHP,D,5/12/2025,263.180,268.440,263.180,0.000,38375 ULESUTYUEHP,D,5/13/2025,264.830,270.130,264.830,0.000,38315 ULESUTYUEHP,D,5/14/2025,263.880,269.160,263.880,0.000,38312 ULESUTYUEHP,D,5/15/2025,266.000,271.320,266.000,0.000,38320 ULESUTYUEHP,D,5/16/2025,267.730,273.080,267.730,0.000,37565 ULESUTYUEHP,D,5/19/2025,267.640,272.990,267.640,0.000,37565 ULESUTYUEHP,D,5/20/2025,266.270,271.600,266.270,0.000,37565 ULESUTYUEHP,D,5/21/2025,261.910,267.150,261.910,0.000,37569 ULESUTYUEHP,D,5/22/2025,260.910,266.130,260.910,0.000,37569 ULESUTYUEHP,D,5/23/2025,258.710,263.880,258.710,0.000,37198 ULESUTYUEHP,D,5/27/2025,263.820,269.100,263.820,0.000,37198 ULESUTYUEHP,D,5/28/2025,261.760,267.000,261.760,0.000,37196 ULESUTYUEHP,D,5/30/2025,261.800,267.040,261.800,0.000,37196 ULESUTYUEHP,D,6/2/2025,262.230,267.470,262.230,0.000,37196 ULESUTYUEHP,D,6/3/2025,264.940,270.240,264.940,0.000,37196 ULESUTYUEHP,D,6/4/2025,265.230,270.530,265.230,0.000,37196 ULESUTYUEHP,D,6/5/2025,264.730,270.020,264.730,0.000,37196 ULESUTYUEHP,D,6/6/2025,267.510,272.860,267.510,0.000,37196 ULESUTYUEHP,D,6/10/2025,269.950,275.350,269.950,0.000,37172 ULESUTYUEHP,D,6/11/2025,268.700,274.070,268.700,0.000,37172 ULESUTYUEHP,D,6/12/2025,268.910,274.290,268.910,0.000,37168 ULESUTYUEHP,D,6/13/2025,264.480,269.770,264.480,0.000,37168 ULESUTYUEHP,D,6/16/2025,267.840,273.200,267.840,0.000,37132 ULESUTYUEHP,D,6/17/2025,265.920,271.240,265.920,0.000,37132 ULESUTYUEHP,D,6/18/2025,265.120,270.420,265.120,0.000,37132 ULESUTYUEHP,D,6/20/2025,264.270,269.560,264.270,0.000,37132 ULESUTYUEHP,D,6/24/2025,269.130,274.510,269.130,0.000,37135 ULESUTYUEHP,D,6/25/2025,268.160,273.520,268.160,0.000,37135 ULESUTYUEHP,D,6/26/2025,270.150,275.550,270.150,0.000,37135 ULESUTYUEHP,D,6/27/2025,271.270,276.700,271.270,0.000,37135 ULESUTYUEHP,D,6/30/2025,272.590,278.040,272.590,0.000,37135 ULESUTYUEHP,D,7/1/2025,275.150,280.650,275.150,0.000,36886 ULESUTYUEHP,D,7/2/2025,276.790,282.330,276.790,0.000,36886 ULESUTYUEHP,D,7/3/2025,278.520,284.090,278.520,0.000,36886 ULESUTYUEHP,D,7/7/2025,275.960,281.480,275.960,0.000,36881 ULESUTYUEHP,D,7/8/2025,276.620,282.150,276.620,0.000,36717 ULESUTYUEHP,D,7/9/2025,277.590,283.140,277.590,0.000,36717 ULESUTYUEHP,D,7/10/2025,278.740,284.310,278.740,0.000,36717 ULESUTYUEHP,D,7/11/2025,276.380,281.910,276.380,0.000,36527 ULESUTYUEHP,D,7/14/2025,276.290,281.820,276.290,0.000,36527 ULESUTYUEHP,D,7/15/2025,272.930,278.390,272.930,0.000,36527 ULESUTYUEHP,D,7/16/2025,272.750,278.200,272.750,0.000,36527 ULESUTYUEHP,D,7/17/2025,275.130,280.630,275.130,0.000,35905 ULESUTYUEHP,D,7/21/2025,275.570,281.080,275.570,0.000,35905 ULESUTYUEHP,D,7/22/2025,278.010,283.570,278.010,0.000,36126 ULESUTYUEHP,D,7/23/2025,280.160,285.760,280.160,0.000,36126 ULESUTYUEHP,D,7/24/2025,279.210,284.790,279.210,0.000,36126 ULESUTYUEHP,D,7/25/2025,279.740,285.330,279.740,0.000,36126 ULESUTYUEHP,D,7/28/2025,279.760,285.360,279.760,0.000,36126 ULESUTYUEHP,D,7/29/2025,278.870,284.450,278.870,0.000,36233 ULESUTYUEHP,D,7/30/2025,276.760,282.300,276.760,0.000,36233 ULESUTYUEHP,D,7/31/2025,273.680,279.150,273.680,0.000,36233 ULESUTYUEHP,D,8/1/2025,269.760,275.160,269.760,0.000,36233 ULESUTYUEHP,D,8/4/2025,273.270,278.740,273.270,0.000,36233 ULESUTYUEHP,D,8/5/2025,272.340,277.790,272.340,0.000,36233 ULESUTYUEHP,D,8/6/2025,273.100,278.560,273.100,0.000,36233 ULESUTYUEHP,D,8/7/2025,271.650,277.080,271.650,0.000,36244 ULESUTYUEHP,D,8/8/2025,272.990,278.450,272.990,0.000,36244 ULESUTYUEHP,D,8/11/2025,271.750,277.190,271.750,0.000,36244 ULESUTYUEHP,D,8/12/2025,276.660,282.190,276.660,0.000,36298 ULESUTYUEHP,D,8/13/2025,280.450,286.060,280.450,0.000,36368 ULESUTYUEHP,D,8/14/2025,279.330,284.920,279.330,0.000,36368 ULESUTYUEHP,D,8/18/2025,277.010,282.550,277.010,0.000,36368 ULESUTYUEHP,D,8/19/2025,277.380,282.930,277.380,0.000,36386 ULESUTYUEHP,D,8/20/2025,277.000,282.540,277.000,0.000,36389 ULESUTYUEHP,D,8/21/2025,275.910,281.430,275.910,0.000,36389 ULESUTYUEHP,D,8/22/2025,281.570,287.200,281.570,0.000,36389 ULESUTYUEHP,D,8/25/2025,279.810,285.410,279.810,0.000,36389 ULESUTYUEHP,D,8/26/2025,279.710,285.300,279.710,0.000,36389 ULESUTYUEHP,D,8/27/2025,280.510,286.120,280.510,0.000,36389 ULESUTYUEHP,D,8/28/2025,280.910,286.530,280.910,0.000,36389 ULESUTYUEHP,D,8/29/2025,279.670,285.260,279.670,0.000,36389 ULESUTYUEHP,D,9/2/2025,277.990,283.550,277.990,0.000,36389 ULESUTYUEHP,D,9/3/2025,278.040,283.600,278.040,0.000,36389 ULESUTYUEHP,D,9/4/2025,280.730,286.340,280.730,0.000,36389 ULESUTYUEHP,D,9/5/2025,280.570,286.180,280.570,0.000,36389 ULESUTYUEHP,D,9/8/2025,281.350,286.980,281.350,0.000,36349 ULESUTYUEHP,D,9/9/2025,280.420,286.030,280.420,0.000,36349 ULESUTYUEHP,D,9/10/2025,279.730,285.320,279.730,0.000,36353 ULESUTYUEHP,D,9/11/2025,283.330,289.000,283.330,0.000,36350 ULESUTYUEHP,D,9/12/2025,281.050,286.670,281.050,0.000,36350 ULESUTYUEHP,D,9/15/2025,281.560,287.190,281.560,0.000,36350 ULESUTYUEHP,D,9/16/2025,281.260,286.890,281.260,0.000,36350 ULESUTYUEHP,D,9/17/2025,283.050,288.710,283.050,0.000,36350 ULESUTYUEHP,D,9/18/2025,285.490,291.200,285.490,0.000,36323 ULESUTYUEHP,D,9/19/2025,285.050,290.750,285.050,0.000,36323 ULESUTYUEHP,D,9/22/2025,285.710,291.420,285.710,0.000,36327 ULESUTYUEHP,D,9/23/2025,285.290,291.000,285.290,0.000,36348 ULESUTYUEHP,D,9/24/2025,284.720,290.410,284.720,0.000,36348 ULESUTYUEHP,D,9/25/2025,282.670,288.320,282.670,0.000,36348 ULESUTYUEHP,D,9/26/2025,285.440,291.150,285.440,0.000,36348 ULESUTYUEHP,D,9/29/2025,285.830,291.550,285.830,0.000,36348 ULESUTYUEHP,D,9/30/2025,284.990,290.690,284.990,0.000,36348 ULESUTYUEHP,D,10/1/2025,284.980,290.680,284.980,0.000,35821 ULESUTYUEHP,D,10/2/2025,286.570,292.300,286.570,0.000,35821 ULESUTYUEHP,D,10/3/2025,286.610,292.340,286.610,0.000,35821 ULESUTYUEHP,D,10/6/2025,287.000,292.740,287.000,0.000,35821 ULESUTYUEHP,D,10/7/2025,284.440,290.130,284.440,0.000,35672 ULESUTYUEHP,D,10/8/2025,285.620,291.330,285.620,0.000,35672 ULESUTYUEHP,D,10/9/2025,283.460,289.130,283.460,0.000,35672 ULESUTYUEHP,D,10/10/2025,275.840,281.360,275.840,0.000,35675 ULESUTYUEHP,D,10/13/2025,279.940,285.540,279.940,0.000,35675 ULESUTYUEHP,D,10/14/2025,283.060,288.720,283.060,0.000,35675 ULESUTYUEHP,D,10/15/2025,283.680,289.350,283.680,0.000,35675 ULESUTYUEHP,D,10/16/2025,280.910,286.530,280.910,0.000,35389 ULESUTYUEHP,D,10/17/2025,282.470,288.120,282.470,0.000,35389 ULESUTYUEHP,D,10/20/2025,285.170,290.870,285.170,0.000,35320 ULESUTYUEHP,D,10/21/2025,286.460,292.190,286.460,0.000,35320 ULESUTYUEHP,D,10/22/2025,284.240,289.920,284.240,0.000,35275 ULESUTYUEHP,D,10/23/2025,286.660,292.390,286.660,0.000,35296 ULESUTYUEHP,D,10/24/2025,288.210,293.970,288.210,0.000,35296 ULESUTYUEHP,D,10/28/2025,291.410,297.240,291.410,0.000,34946 ULESUTYUEHP,D,10/29/2025,290.300,296.110,290.300,0.000,34946 ULESUTYUEHP,D,10/30/2025,289.080,294.860,289.080,0.000,34946 ULESUTYUEHP,D,10/31/2025,289.620,295.410,289.620,0.000,34946 ULESUTYUEHP,D,11/3/2025,289.000,294.780,289.000,0.000,34946 ULESUTYUEHP,D,11/4/2025,286.230,291.950,286.230,0.000,34946 ULESUTYUEHP,D,11/5/2025,289.050,294.830,289.050,0.000,34912 ULESUTYUEHP,D,11/6/2025,285.910,291.630,285.910,0.000,34912 ULESUTYUEHP,D,11/7/2025,286.490,292.220,286.490,0.000,34912 ULESUTYUEHP,D,11/10/2025,289.110,294.890,289.110,0.000,34912 ULESUTYUEHP,D,11/11/2025,288.980,294.760,288.980,0.000,34916 ULESUTYUEHP,D,11/12/2025,290.420,296.230,290.420,0.000,34913 ULESUTYUEHP,D,11/13/2025,285.970,291.690,285.970,0.000,34913 ULESUTYUEHP,D,11/14/2025,285.070,290.770,285.070,0.000,34913 ULESUTYUEHP,D,11/17/2025,281.030,286.650,281.030,0.000,34913 ULESUTYUEHP,D,11/18/2025,279.870,285.470,279.870,0.000,34913 ULESUTYUEHP,D,11/19/2025,280.520,286.130,280.520,0.000,34913 ULESUTYUEHP,D,11/20/2025,275.700,281.210,275.700,0.000,34917 ULESUTYUEHP,D,11/21/2025,280.850,286.470,280.850,0.000,34516 ULESUTYUEHP,D,11/24/2025,282.850,288.510,282.850,0.000,34516 ULESUTYUEHP,D,11/25/2025,286.740,292.470,286.740,0.000,34479 ULESUTYUEHP,D,11/26/2025,287.920,293.680,287.920,0.000,34479 ULESUTYUEHP,D,11/28/2025,289.020,294.800,289.020,0.000,34476 ULESUTYUEHP,D,12/1/2025,287.890,293.650,287.890,0.000,34433 ULESUTYUEHP,D,12/2/2025,289.570,295.360,289.570,0.000,34434 ULESUTYUEHP,D,12/3/2025,291.470,297.300,291.470,0.000,34434 ULESUTYUEHP,D,12/4/2025,291.930,297.770,291.930,0.000,34434 ULESUTYUEHP,D,12/5/2025,292.680,298.530,292.680,0.000,34434 ULESUTYUEHP,D,12/8/2025,291.820,297.660,291.820,0.000,34434 ULESUTYUEHP,D,12/9/2025,292.070,297.910,292.070,0.000,34434 ULESUTYUEHP,D,12/10/2025,295.350,301.260,295.350,0.000,34434 ULESUTYUEHP,D,12/11/2025,297.580,303.530,297.580,0.000,34434 ULESUTYUEHP,D,12/12/2025,294.760,300.660,294.760,0.000,34434 ULESUTYUEHP,D,12/15/2025,294.540,300.430,294.540,0.000,34434 ULESUTYUEHP,D,12/16/2025,293.020,298.880,293.020,0.000,34434 ULESUTYUEHP,D,12/17/2025,290.700,296.510,290.700,0.000,34434 ULESUTYUEHP,D,12/18/2025,292.150,297.990,292.150,0.000,34434 ULESUTYUEHP,D,12/19/2025,295.240,301.140,295.240,0.000,34434 ULESUTYUEHP,D,12/22/2025,296.780,302.720,296.780,0.000,34437 ULESUTYUEHP,D,12/23/2025,296.910,302.850,296.910,0.000,34437 ULESUTYUEHP,D,12/24/2025,298.070,304.030,298.070,0.000,34437 ULESUTYUEHP,D,12/29/2025,297.090,303.030,297.090,0.000,34437 ULESUTYUEHP,D,12/30/2025,295.900,301.820,295.900,0.000,34437 ULESUTYUEHP,D,12/31/2025,293.340,299.210,293.340,0.000,34437 ULESUTYUEHP,D,1/2/2026,295.770,301.690,295.770,0.000,34437 ULESUTYUEHP,D,1/6/2026,301.820,307.860,301.820,0.000,34437 ULESUTYUEHP,D,1/7/2026,299.840,305.840,299.840,0.000,34437 ULESUTYUEHP,D,1/8/2026,300.880,306.900,300.880,0.000,34437 ULESUTYUEHP,D,1/9/2026,302.130,308.170,302.130,0.000,34440 ULESUTYUEHP,D,1/12/2026,301.970,308.010,301.970,0.000,34440 ULESUTYUEHP,D,1/13/2026,300.280,306.290,300.280,0.000,34440 ULESUTYUEHP,D,1/14/2026,299.480,305.470,299.480,0.000,34440 ULESUTYUEHP,D,1/15/2026,300.730,306.740,300.730,0.000,34450 ULESUTYUEHP,D,1/16/2026,299.010,304.990,299.010,0.000,34450 ULESUTYUEHP,D,1/20/2026,293.290,299.160,293.290,0.000,34449 ULESUTYUEHP,D,1/21/2026,297.930,303.890,297.930,0.000,34452 ULESUTYUEHP,D,1/22/2026,299.150,305.130,299.150,0.000,34453 ULESUTYUEHP,D,1/23/2026,297.290,303.240,297.290,0.000,34453 ULESUTYUEHP,D,1/26/2026,298.990,304.970,298.990,0.000,34453 ULESUTYUEHP,D,1/27/2026,299.540,305.530,299.540,0.000,34453 ULESUTYUEHP,D,1/28/2026,299.100,305.080,299.100,0.000,34335 ULESUTYUEHP,D,1/29/2026,300.590,306.600,300.590,0.000,34335 ULESUTYUEHP,D,1/30/2026,298.690,304.660,298.690,0.000,34338 ULESUTYUEHP,D,2/2/2026,302.350,308.400,302.350,0.000,34338 ULESUTYUEHP,D,2/3/2026,299.080,305.060,299.080,0.000,34338 ULESUTYUEHP,D,2/4/2026,299.310,305.300,299.310,0.000,34338 ULESUTYUEHP,D,2/5/2026,297.730,303.680,297.730,0.000,34333 ULESUTYUEHP,D,2/6/2026,304.290,310.380,304.290,0.000,34283 ULESUTYUEHP,D,2/9/2026,304.060,310.140,304.060,0.000,34283 ULESUTYUEHP,D,2/10/2026,303.860,309.940,303.860,0.000,34250 ULESUTYUEHP,D,2/11/2026,303.330,309.400,303.330,0.000,34250 ULESUTYUEHP,D,2/12/2026,296.530,302.460,296.530,0.000,34250 ULESUTYUEHP,D,2/13/2026,298.520,304.490,298.520,0.000,34250 ULESUTYUEHP,D,2/17/2026,298.640,304.610,298.640,0.000,34250 ULESUTYUEHP,D,2/18/2026,300.500,306.510,300.500,0.000,34250 ULESUTYUEHP,D,2/19/2026,299.190,305.170,299.190,0.000,34250 ULESUTYUEHP,D,2/23/2026,296.510,302.440,296.510,0.000,34273 ULESUTYUEHP,D,2/24/2026,299.090,305.070,299.090,0.000,34273 ULESUTYUEHP,D,2/25/2026,301.010,307.030,301.010,0.000,34273 ULESUTYUEHP,D,2/26/2026,300.530,306.540,300.530,0.000,34963 ULESUTYUEHP,D,2/27/2026,298.330,304.300,298.330,0.000,34963 ULESUTYUEHP,D,3/2/2026,298.090,304.050,298.090,0.000,34949 ULESUTYUEHP,D,3/3/2026,295.730,301.640,295.730,0.000,34949 ULESUTYUEHP,D,3/4/2026,297.090,303.030,297.090,0.000,34949 ULESUTYUEHP,D,3/5/2026,294.570,300.460,294.570,0.000,34949 ULESUTYUEHP,D,3/9/2026,291.260,297.090,291.260,0.000,34756 ULESUTYUEHP,D,3/10/2026,290.010,295.810,290.010,0.000,34756 ULESUTYUEHP,D,3/11/2026,288.950,294.730,288.950,0.000,34756 ULESUTYUEHP,D,3/12/2026,284.160,289.840,284.160,0.000,34732 ULESUTYUEHP,D,3/13/2026,283.040,288.700,283.040,0.000,34732 ULESUTYUEHP,D,3/16/2026,285.560,291.270,285.560,0.000,34732 ULESUTYUEHP,D,3/17/2026,287.440,293.190,287.440,0.000,34732 ULESUTYUEHP,D,3/18/2026,283.750,289.430,283.750,0.000,34732 ULESUTYUEHP,D,3/19/2026,284.180,289.860,284.180,0.000,34732 ULESUTYUEHP,D,3/23/2026,284.460,290.150,284.460,0.000,34731 ULESUTYUEHP,D,3/25/2026,284.860,290.560,284.860,0.000,34590 ULESUTYUEHP,D,3/26/2026,281.610,287.240,281.610,0.000,34590 ULESUTYUEHP,D,3/30/2026,276.060,281.580,276.060,0.000,34590 ULESUTYUEHP,D,3/31/2026,282.880,288.540,282.880,0.000,34590 ULESUTYUEHP,D,4/1/2026,284.160,289.840,284.160,0.000,34590 ULESUTYUEHP,D,4/2/2026,284.550,290.240,284.550,0.000,34590 ULESUTYUEHP,D,4/7/2026,284.970,290.670,284.970,0.000,34590 ULESUTYUEHP,D,4/8/2026,292.430,298.280,292.430,0.000,34590 ULESUTYUEHP,D,4/13/2026,294.100,299.980,294.100,0.000,34593 ULESUTYUEHP,D,4/14/2026,295.990,301.910,295.990,0.000,34593 ULESUTYUEHP,D,4/15/2026,296.820,302.760,296.820,0.000,34593 ULESUTYUEHP,D,4/16/2026,297.630,303.580,297.630,0.000,34593 ULESUTYUEHP,D,4/20/2026,303.020,309.080,303.020,0.000,34593 ULESUTYUEHP,D,4/21/2026,301.690,307.720,301.690,0.000,34593 ULESUTYUEHP,D,4/22/2026,302.680,308.730,302.680,0.000,34597 ULESUTYUEHP,D,4/23/2026,300.360,306.370,300.360,0.000,34597 ULESUTYUEHP,D,4/24/2026,301.210,307.230,301.210,0.000,34597 ULESUTYUEHP,D,4/27/2026,301.620,307.650,301.620,0.000,34264 ULESUTYUEHP,D,4/28/2026,300.450,306.460,300.450,0.000,34264 ULESUTYUEHP,D,5/4/2026,303.970,310.050,303.970,0.000,34264 ULESUTYUEHP,D,5/7/2026,310.420,316.630,310.420,0.000,34198 ULESUTYUEHP,D,5/8/2026,313.220,319.480,313.220,0.000,34198 ULESUTYUEHP,D,5/11/2026,313.340,319.610,313.340,0.000,34198 ULESUTYUEHP,D,5/12/2026,311.420,317.650,311.420,0.000,34202 ULESUTYUEHP,D,5/13/2026,312.300,318.550,312.300,0.000,34202 ULESUTYUEHP,D,5/15/2026,313.840,320.120,313.840,0.000,34202 ULESUTYUEHP,D,5/18/2026,315.380,321.690,315.380,0.000,34202 ULESUTYUEHP,D,5/19/2026,312.730,318.980,312.730,0.000,34233 ULESUTYUEHP,D,5/20/2026,317.220,323.560,317.220,0.000,34218 ULESUTYUEHP,D,5/21/2026,318.270,324.640,318.270,0.000,34218 ULESUTYUEHP,D,5/22/2026,322.480,328.930,322.480,0.000,34218 ULESUTYUEHP,D,5/26/2026,323.630,330.100,323.630,0.000,34218 ULESUTYUEHP,D,5/27/2026,322.830,329.290,322.830,0.000,34233 ULESUTYUEHP,D,5/28/2026,323.540,330.010,323.540,0.000,34233 ULESUTYUEHP,D,6/2/2026,331.700,338.330,331.700,0.000,34264 ULESUTYUEHP,D,6/3/2026,329.130,335.710,329.130,0.000,34264 ULESUTYUEHP,D,6/4/2026,332.540,339.190,332.540,0.000,34264 ULESUTYUEHP,D,6/5/2026,325.390,331.900,325.390,0.000,34264 ULESUTYUEHP,D,6/8/2026,325.770,332.290,325.770,0.000,34142 ULESUTYUEHP,D,6/9/2026,325.840,332.360,325.840,0.000,34142 ULESUTYUEHP,D,6/11/2026,326.470,333.000,326.470,0.000,34145 ULESUTYUEHP,D,6/12/2026,328.310,334.880,328.310,0.000,34145 ULESUTYUEHP,D,6/15/2026,331.200,337.820,331.200,0.000,34145 ULESUTYUEHP,D,6/16/2026,330.440,337.050,330.440,0.000,34145 ULESUTYUEHP,D,6/17/2026,325.610,332.120,325.610,0.000,34145