<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESUOUEHP,D,6/21/2021,345.570,352.480,338.740,0.000,6759
ULESUOUEHP,D,6/22/2021,345.180,352.080,345.180,0.000,6759
ULESUOUEHP,D,6/24/2021,348.780,355.760,348.780,0.000,6759
ULESUOUEHP,D,6/28/2021,348.120,355.080,348.120,0.000,6759
ULESUOUEHP,D,6/30/2021,348.440,355.410,348.440,0.000,6724
ULESUOUEHP,D,7/1/2021,350.240,357.240,350.240,0.000,6724
ULESUOUEHP,D,7/2/2021,352.060,359.100,352.060,0.000,6705
ULESUOUEHP,D,7/6/2021,350.180,357.180,350.180,0.000,6687
ULESUOUEHP,D,7/7/2021,350.410,357.420,350.410,0.000,6687
ULESUOUEHP,D,7/8/2021,346.960,353.900,346.960,0.000,6687
ULESUOUEHP,D,7/9/2021,352.200,359.240,352.200,0.000,6687
ULESUOUEHP,D,7/12/2021,352.810,359.870,352.810,0.000,6687
ULESUOUEHP,D,7/13/2021,350.380,357.390,350.380,0.000,6687
ULESUOUEHP,D,7/15/2021,348.080,355.040,348.080,0.000,6687
ULESUOUEHP,D,7/16/2021,345.660,352.570,345.660,0.000,6687
ULESUOUEHP,D,7/19/2021,340.300,347.110,340.300,0.000,6687
ULESUOUEHP,D,7/20/2021,346.220,353.140,346.220,0.000,6687
ULESUOUEHP,D,7/21/2021,349.550,356.540,349.550,0.000,6687
ULESUOUEHP,D,7/22/2021,349.040,356.020,349.040,0.000,6687
ULESUOUEHP,D,7/23/2021,352.940,360.000,352.940,0.000,6687
ULESUOUEHP,D,7/26/2021,353.260,360.330,353.260,0.000,6687
ULESUOUEHP,D,7/27/2021,351.380,358.410,351.380,0.000,6687
ULESUOUEHP,D,7/28/2021,353.490,360.560,353.490,0.000,6687
ULESUOUEHP,D,7/29/2021,355.730,362.840,355.730,0.000,6687
ULESUOUEHP,D,7/30/2021,355.570,362.680,355.570,0.000,6687
ULESUOUEHP,D,8/2/2021,354.280,361.370,354.280,0.000,6687
ULESUOUEHP,D,8/3/2021,356.810,363.950,356.810,0.000,6687
ULESUOUEHP,D,8/4/2021,353.830,360.910,353.830,0.000,6687
ULESUOUEHP,D,8/5/2021,356.460,363.590,356.460,0.000,6687
ULESUOUEHP,D,8/6/2021,357.470,364.620,357.470,0.000,6687
ULESUOUEHP,D,8/9/2021,356.300,363.430,356.300,0.000,6687
ULESUOUEHP,D,8/10/2021,356.210,363.330,356.210,0.000,6698
ULESUOUEHP,D,8/11/2021,357.130,364.270,357.130,0.000,6698
ULESUOUEHP,D,8/12/2021,357.040,364.180,357.040,0.000,6698
ULESUOUEHP,D,8/13/2021,357.520,364.670,357.520,0.000,6698
ULESUOUEHP,D,8/16/2021,357.130,364.270,357.130,0.000,6698
ULESUOUEHP,D,8/17/2021,354.690,361.780,354.690,0.000,6698
ULESUOUEHP,D,8/18/2021,351.210,358.230,351.210,0.000,6698
ULESUOUEHP,D,8/19/2021,350.450,357.460,350.450,0.000,6698
ULESUOUEHP,D,8/20/2021,353.060,360.120,353.060,0.000,6698
ULESUOUEHP,D,8/23/2021,356.190,363.310,356.190,0.000,6698
ULESUOUEHP,D,8/24/2021,357.460,364.610,357.460,0.000,6698
ULESUOUEHP,D,8/25/2021,359.750,366.950,359.750,0.000,6698
ULESUOUEHP,D,8/26/2021,357.310,364.460,357.310,0.000,6698
ULESUOUEHP,D,8/27/2021,360.410,367.620,360.410,0.000,6698
ULESUOUEHP,D,8/30/2021,361.280,368.510,361.280,0.000,6698
ULESUOUEHP,D,8/31/2021,361.410,368.640,361.410,0.000,6698
ULESUOUEHP,D,9/1/2021,360.200,367.400,360.200,0.000,6698
ULESUOUEHP,D,9/2/2021,362.050,369.290,362.050,0.000,6698
ULESUOUEHP,D,9/3/2021,361.150,368.370,361.150,0.000,6698
ULESUOUEHP,D,9/6/2021,361.150,368.370,361.150,0.000,6698
ULESUOUEHP,D,9/7/2021,358.630,365.800,358.630,0.000,6698
ULESUOUEHP,D,9/9/2021,357.630,364.780,357.630,0.000,6698
ULESUOUEHP,D,9/10/2021,356.220,363.340,356.220,0.000,6698
ULESUOUEHP,D,9/13/2021,356.850,363.990,356.850,0.000,6698
ULESUOUEHP,D,9/14/2021,355.110,362.210,355.110,0.000,6698
ULESUOUEHP,D,9/15/2021,358.910,366.090,358.910,0.000,6698
ULESUOUEHP,D,9/16/2021,358.840,366.020,358.840,0.000,6698
ULESUOUEHP,D,9/17/2021,356.800,363.940,356.800,0.000,6698
ULESUOUEHP,D,9/20/2021,350.480,357.490,350.480,0.000,6698
ULESUOUEHP,D,9/21/2021,350.730,357.740,350.730,0.000,6598
ULESUOUEHP,D,9/22/2021,354.060,361.140,354.060,0.000,6598
ULESUOUEHP,D,9/23/2021,358.630,365.800,358.630,0.000,6598
ULESUOUEHP,D,9/24/2021,359.430,366.620,359.430,0.000,6598
ULESUOUEHP,D,9/27/2021,358.420,365.590,358.420,0.000,6598
ULESUOUEHP,D,9/28/2021,351.060,358.080,351.060,0.000,6598
ULESUOUEHP,D,9/29/2021,351.710,358.740,351.710,0.000,6598
ULESUOUEHP,D,9/30/2021,348.520,355.490,348.520,0.000,6598
ULESUOUEHP,D,10/1/2021,353.150,360.210,353.150,0.000,6670
ULESUOUEHP,D,10/4/2021,348.920,355.900,348.920,0.000,6670
ULESUOUEHP,D,10/5/2021,352.070,359.110,352.070,0.000,6670
ULESUOUEHP,D,10/6/2021,352.710,359.760,352.710,0.000,6670
ULESUOUEHP,D,10/8/2021,355.810,362.930,355.810,0.000,6670
ULESUOUEHP,D,10/11/2021,353.220,360.280,353.220,0.000,6670
ULESUOUEHP,D,10/12/2021,352.990,360.050,352.990,0.000,6670
ULESUOUEHP,D,10/13/2021,354.350,361.440,354.350,0.000,6670
ULESUOUEHP,D,10/15/2021,362.400,369.650,362.400,0.000,6670
ULESUOUEHP,D,10/18/2021,362.710,369.960,362.710,0.000,6670
ULESUOUEHP,D,10/19/2021,364.430,371.720,364.430,0.000,6670
ULESUOUEHP,D,10/21/2021,369.130,376.510,369.130,0.000,6670
ULESUOUEHP,D,10/22/2021,367.150,374.490,367.150,0.000,6670
ULESUOUEHP,D,10/25/2021,367.780,375.140,367.780,0.000,6670
ULESUOUEHP,D,10/27/2021,363.750,371.030,363.750,0.000,6771
ULESUOUEHP,D,10/28/2021,368.710,376.080,368.710,0.000,6771
ULESUOUEHP,D,10/29/2021,370.100,377.500,370.100,0.000,6771
ULESUOUEHP,D,11/2/2021,374.020,381.500,374.020,0.000,6771
ULESUOUEHP,D,11/3/2021,376.150,383.670,376.150,0.000,6771
ULESUOUEHP,D,11/4/2021,377.290,384.840,377.290,0.000,6771
ULESUOUEHP,D,11/5/2021,378.080,385.640,378.080,0.000,6775
ULESUOUEHP,D,11/8/2021,380.250,387.860,380.250,0.000,6775
ULESUOUEHP,D,11/9/2021,380.700,388.310,380.700,0.000,6775
ULESUOUEHP,D,11/10/2021,375.720,383.230,375.720,0.000,6775
ULESUOUEHP,D,11/11/2021,377.540,385.090,377.540,0.000,6775
ULESUOUEHP,D,11/12/2021,380.330,387.940,380.330,0.000,6775
ULESUOUEHP,D,11/15/2021,381.410,389.040,381.410,0.000,6775
ULESUOUEHP,D,11/16/2021,382.660,390.310,382.660,0.000,6776
ULESUOUEHP,D,11/17/2021,381.010,388.630,381.010,0.000,6776
ULESUOUEHP,D,11/18/2021,380.850,388.470,380.850,0.000,6776
ULESUOUEHP,D,11/19/2021,378.730,386.300,378.730,0.000,6777
ULESUOUEHP,D,11/22/2021,375.480,382.990,375.480,0.000,6777
ULESUOUEHP,D,11/23/2021,377.080,384.620,377.080,0.000,6777
ULESUOUEHP,D,11/24/2021,378.410,385.980,378.410,0.000,6777
ULESUOUEHP,D,11/26/2021,369.540,376.930,369.540,0.000,6777
ULESUOUEHP,D,11/29/2021,372.880,380.340,372.880,0.000,6777
ULESUOUEHP,D,11/30/2021,364.340,371.630,364.340,0.000,6774
ULESUOUEHP,D,12/1/2021,359.050,366.230,359.050,0.000,6774
ULESUOUEHP,D,12/2/2021,366.950,374.290,366.950,0.000,6822
ULESUOUEHP,D,12/3/2021,362.540,369.790,362.540,0.000,6822
ULESUOUEHP,D,12/6/2021,366.250,373.580,366.250,0.000,6822
ULESUOUEHP,D,12/7/2021,373.880,381.360,373.880,0.000,6844
ULESUOUEHP,D,12/8/2021,375.500,383.010,375.500,0.000,6844
ULESUOUEHP,D,12/9/2021,371.080,378.500,371.080,0.000,6844
ULESUOUEHP,D,12/10/2021,374.370,381.860,374.370,0.000,6844
ULESUOUEHP,D,12/13/2021,370.200,377.600,370.200,0.000,6841
ULESUOUEHP,D,12/14/2021,366.330,373.660,366.330,0.000,6841
ULESUOUEHP,D,12/15/2021,372.710,380.160,372.710,0.000,6841
ULESUOUEHP,D,12/16/2021,368.940,376.320,368.940,0.000,6841
ULESUOUEHP,D,12/17/2021,366.420,373.750,366.420,0.000,6858
ULESUOUEHP,D,12/20/2021,362.190,369.430,362.190,0.000,6858
ULESUOUEHP,D,12/21/2021,370.930,378.350,370.930,0.000,6858
ULESUOUEHP,D,12/22/2021,374.250,381.740,374.250,0.000,6858
ULESUOUEHP,D,12/23/2021,377.050,384.590,377.050,0.000,6858
ULESUOUEHP,D,12/27/2021,381.620,389.250,381.620,0.000,6858
ULESUOUEHP,D,12/28/2021,380.230,387.830,380.230,0.000,6795
ULESUOUEHP,D,12/29/2021,381.080,388.700,381.080,0.000,6795
ULESUOUEHP,D,12/30/2021,379.890,387.490,379.890,0.000,6795
ULESUOUEHP,D,1/3/2022,380.140,387.740,380.140,0.000,6795
ULESUOUEHP,D,1/5/2022,373.000,380.460,373.000,0.000,6800
ULESUOUEHP,D,1/6/2022,374.040,381.520,374.040,0.000,6800
ULESUOUEHP,D,1/7/2022,371.630,379.060,371.630,0.000,6800
ULESUOUEHP,D,1/10/2022,369.690,377.080,369.690,0.000,6800
ULESUOUEHP,D,1/11/2022,373.960,381.440,373.960,0.000,6800
ULESUOUEHP,D,1/12/2022,375.120,382.620,375.120,0.000,6800
ULESUOUEHP,D,1/14/2022,370.540,377.950,370.540,0.000,6800
ULESUOUEHP,D,1/18/2022,363.270,370.540,363.270,0.000,6794
ULESUOUEHP,D,1/19/2022,359.570,366.760,359.570,0.000,6794
ULESUOUEHP,D,1/20/2022,355.300,362.410,355.300,0.000,6794
ULESUOUEHP,D,1/21/2022,349.480,356.470,349.480,0.000,6694
ULESUOUEHP,D,1/24/2022,351.520,358.550,351.520,0.000,6694
ULESUOUEHP,D,1/25/2022,346.000,352.920,346.000,0.000,6712
ULESUOUEHP,D,1/26/2022,343.940,350.820,343.940,0.000,6712
ULESUOUEHP,D,1/27/2022,341.400,348.230,341.400,0.000,6712
ULESUOUEHP,D,1/28/2022,348.220,355.180,348.220,0.000,6712
ULESUOUEHP,D,1/31/2022,356.240,363.360,356.240,0.000,6642
ULESUOUEHP,D,2/1/2022,359.390,366.580,359.390,0.000,6642
ULESUOUEHP,D,2/2/2022,361.610,368.840,361.610,0.000,6642
ULESUOUEHP,D,2/3/2022,353.580,360.650,353.580,0.000,6642
ULESUOUEHP,D,2/4/2022,357.860,365.020,357.860,0.000,6642
ULESUOUEHP,D,2/7/2022,359.060,366.240,359.060,0.000,6642
ULESUOUEHP,D,2/8/2022,361.970,369.210,361.970,0.000,6642
ULESUOUEHP,D,2/9/2022,368.380,375.750,368.380,0.000,6642
ULESUOUEHP,D,2/10/2022,363.340,370.610,363.340,0.000,6642
ULESUOUEHP,D,2/11/2022,356.150,363.270,356.150,0.000,6642
ULESUOUEHP,D,2/14/2022,354.200,361.280,354.200,0.000,6642
ULESUOUEHP,D,2/15/2022,360.990,368.210,360.990,0.000,6642
ULESUOUEHP,D,2/16/2022,360.150,367.350,360.150,0.000,6642
ULESUOUEHP,D,2/17/2022,351.970,359.010,351.970,0.000,6642
ULESUOUEHP,D,2/18/2022,349.540,356.530,349.540,0.000,6642
ULESUOUEHP,D,2/22/2022,346.070,352.990,346.070,0.000,6642
ULESUOUEHP,D,2/23/2022,339.820,346.620,339.820,0.000,6642
ULESUOUEHP,D,2/24/2022,345.060,351.960,345.060,0.000,6642
ULESUOUEHP,D,2/25/2022,353.340,360.410,353.340,0.000,6642
ULESUOUEHP,D,2/28/2022,351.740,358.770,351.740,0.000,6642
ULESUOUEHP,D,3/1/2022,344.070,350.950,344.070,0.000,6642
ULESUOUEHP,D,3/2/2022,351.190,358.210,351.190,0.000,6642
ULESUOUEHP,D,3/4/2022,340.030,346.830,340.030,0.000,6642
ULESUOUEHP,D,3/7/2022,327.890,334.450,327.890,0.000,6662
ULESUOUEHP,D,3/8/2022,326.200,332.720,326.200,0.000,6662
ULESUOUEHP,D,3/9/2022,336.290,343.020,336.290,0.000,6662
ULESUOUEHP,D,3/10/2022,335.010,341.710,335.010,0.000,6661
ULESUOUEHP,D,3/11/2022,329.690,336.280,329.690,0.000,6661
ULESUOUEHP,D,3/14/2022,326.960,333.500,326.960,0.000,6679
ULESUOUEHP,D,3/15/2022,334.510,341.200,334.510,0.000,6679
ULESUOUEHP,D,3/16/2022,344.780,351.680,344.780,0.000,6679
ULESUOUEHP,D,3/17/2022,348.930,355.910,348.930,0.000,6679
ULESUOUEHP,D,3/18/2022,353.680,360.750,353.680,0.000,6679
ULESUOUEHP,D,3/21/2022,352.060,359.100,352.060,0.000,6679
ULESUOUEHP,D,3/22/2022,355.890,363.010,355.890,0.000,6679
ULESUOUEHP,D,3/23/2022,350.970,357.990,350.970,0.000,6679
ULESUOUEHP,D,3/25/2022,356.230,363.350,356.230,0.000,6679
ULESUOUEHP,D,3/28/2022,358.780,365.960,358.780,0.000,6679
ULESUOUEHP,D,3/29/2022,364.760,372.060,364.760,0.000,6534
ULESUOUEHP,D,3/30/2022,361.530,368.760,361.530,0.000,6534
ULESUOUEHP,D,3/31/2022,356.430,363.560,356.430,0.000,6473
ULESUOUEHP,D,4/1/2022,358.590,365.760,358.590,0.000,6473
ULESUOUEHP,D,4/4/2022,359.800,367.000,359.800,0.000,6473
ULESUOUEHP,D,4/5/2022,355.630,362.740,355.630,0.000,6473
ULESUOUEHP,D,4/6/2022,352.230,359.270,352.230,0.000,6473
ULESUOUEHP,D,4/7/2022,352.460,359.510,352.460,0.000,6473
ULESUOUEHP,D,4/11/2022,347.550,354.500,347.550,0.000,6481
ULESUOUEHP,D,4/12/2022,345.820,352.740,345.820,0.000,6481
ULESUOUEHP,D,4/13/2022,350.280,357.290,350.280,0.000,6481
ULESUOUEHP,D,4/14/2022,346.250,353.180,346.250,0.000,6481
ULESUOUEHP,D,4/19/2022,350.680,357.690,350.680,0.000,6481
ULESUOUEHP,D,4/22/2022,335.700,342.410,335.700,0.000,6481
ULESUOUEHP,D,4/25/2022,337.600,344.350,337.600,0.000,6481
ULESUOUEHP,D,4/26/2022,327.610,334.160,327.610,0.000,6481
ULESUOUEHP,D,4/27/2022,328.160,334.720,328.160,0.000,6481
ULESUOUEHP,D,4/29/2022,323.550,330.020,323.550,0.000,6174
ULESUOUEHP,D,5/2/2022,325.010,331.510,325.010,0.000,6174
ULESUOUEHP,D,5/3/2022,327.580,334.130,327.580,0.000,6174
ULESUOUEHP,D,5/4/2022,334.840,341.540,334.840,0.000,6174
ULESUOUEHP,D,5/5/2022,322.530,328.980,322.530,0.000,6174
ULESUOUEHP,D,5/6/2022,318.020,324.380,318.020,0.000,6174
ULESUOUEHP,D,5/10/2022,305.010,311.110,305.010,0.000,6174
ULESUOUEHP,D,5/11/2022,301.420,307.450,301.420,0.000,6174
ULESUOUEHP,D,5/12/2022,302.030,308.070,302.030,0.000,6174
ULESUOUEHP,D,5/13/2022,310.910,317.130,310.910,0.000,6174
ULESUOUEHP,D,5/16/2022,309.950,316.150,309.950,0.000,6180
ULESUOUEHP,D,5/17/2022,316.820,323.160,316.820,0.000,6180
ULESUOUEHP,D,5/18/2022,304.220,310.300,304.220,0.000,6180
ULESUOUEHP,D,5/19/2022,305.400,311.510,305.400,0.000,6180
ULESUOUEHP,D,5/20/2022,304.700,310.790,304.700,0.000,6180
ULESUOUEHP,D,5/23/2022,309.730,315.920,309.730,0.000,6180
ULESUOUEHP,D,5/24/2022,305.820,311.940,305.820,0.000,6180
ULESUOUEHP,D,5/25/2022,309.560,315.750,309.560,0.000,6180
ULESUOUEHP,D,5/27/2022,323.860,330.340,323.860,0.000,6180
ULESUOUEHP,D,5/31/2022,321.280,327.710,321.280,0.000,6180
ULESUOUEHP,D,6/1/2022,319.610,326.000,319.610,0.000,6282
ULESUOUEHP,D,6/2/2022,326.800,333.340,326.800,0.000,6282
ULESUOUEHP,D,6/3/2022,322.210,328.650,322.210,0.000,6282
ULESUOUEHP,D,6/7/2022,326.650,333.180,326.650,0.000,6107
ULESUOUEHP,D,6/8/2022,323.380,329.850,323.380,0.000,6107
ULESUOUEHP,D,6/10/2022,305.690,311.800,305.690,0.000,6107
ULESUOUEHP,D,6/13/2022,291.730,297.560,291.730,0.000,6107
ULESUOUEHP,D,6/14/2022,290.750,296.570,290.750,0.000,6107
ULESUOUEHP,D,6/15/2022,295.270,301.180,295.270,0.000,6107
ULESUOUEHP,D,6/16/2022,283.460,289.130,283.460,0.000,6107
ULESUOUEHP,D,6/17/2022,284.760,290.460,284.760,0.000,6107
ULESUOUEHP,D,6/21/2022,290.540,296.350,290.540,0.000,6107
ULESUOUEHP,D,6/22/2022,290.630,296.440,290.630,0.000,6107
ULESUOUEHP,D,6/24/2022,303.130,309.190,303.130,0.000,6107
ULESUOUEHP,D,6/27/2022,301.760,307.800,301.760,0.000,6107
ULESUOUEHP,D,6/28/2022,297.080,303.020,297.080,0.000,6107
ULESUOUEHP,D,6/29/2022,296.070,301.990,296.070,0.000,6107
ULESUOUEHP,D,6/30/2022,294.050,299.930,294.050,0.000,6107
ULESUOUEHP,D,7/1/2022,297.620,303.570,297.620,0.000,6107
ULESUOUEHP,D,7/5/2022,297.920,303.880,297.920,0.000,6107
ULESUOUEHP,D,7/6/2022,297.990,303.950,297.990,0.000,6175
ULESUOUEHP,D,7/7/2022,302.940,309.000,302.940,0.000,6175
ULESUOUEHP,D,7/8/2022,302.520,308.570,302.520,0.000,6175
ULESUOUEHP,D,7/11/2022,298.660,304.630,298.660,0.000,6175
ULESUOUEHP,D,7/12/2022,295.290,301.200,295.290,0.000,6175
ULESUOUEHP,D,7/13/2022,293.700,299.570,293.700,0.000,6175
ULESUOUEHP,D,7/14/2022,291.540,297.370,291.540,0.000,6080
ULESUOUEHP,D,7/15/2022,297.800,303.760,297.800,0.000,6080
ULESUOUEHP,D,7/18/2022,295.870,301.790,295.870,0.000,6080
ULESUOUEHP,D,7/19/2022,304.050,310.130,304.050,0.000,6080
ULESUOUEHP,D,7/20/2022,307.760,313.920,307.760,0.000,6080
ULESUOUEHP,D,7/21/2022,311.300,317.530,311.300,0.000,6080
ULESUOUEHP,D,7/22/2022,307.740,313.890,307.740,0.000,6080
ULESUOUEHP,D,7/25/2022,308.070,314.230,308.070,0.000,6080
ULESUOUEHP,D,7/26/2022,304.350,310.440,304.350,0.000,6080
ULESUOUEHP,D,7/27/2022,311.850,318.090,311.850,0.000,6080
ULESUOUEHP,D,7/28/2022,314.310,320.600,314.310,0.000,6080
ULESUOUEHP,D,7/29/2022,317.130,323.470,317.130,0.000,6080
ULESUOUEHP,D,8/1/2022,316.210,322.530,316.210,0.000,6080
ULESUOUEHP,D,8/2/2022,315.030,321.330,315.030,0.000,6080
ULESUOUEHP,D,8/3/2022,318.710,325.080,318.710,0.000,6080
ULESUOUEHP,D,8/4/2022,317.360,323.710,317.360,0.000,6080
ULESUOUEHP,D,8/5/2022,317.720,324.070,317.720,0.000,6080
ULESUOUEHP,D,8/8/2022,318.550,324.920,318.550,0.000,6080
ULESUOUEHP,D,8/9/2022,315.990,322.310,315.990,0.000,6080
ULESUOUEHP,D,8/10/2022,322.660,329.110,322.660,0.000,6080
ULESUOUEHP,D,8/11/2022,323.510,329.980,323.510,0.000,6080
ULESUOUEHP,D,8/12/2022,329.140,335.720,329.140,0.000,6080
ULESUOUEHP,D,8/16/2022,330.510,337.120,330.510,0.000,6080
ULESUOUEHP,D,8/17/2022,326.510,333.040,326.510,0.000,6089
ULESUOUEHP,D,8/18/2022,328.700,335.270,328.700,0.000,6089
ULESUOUEHP,D,8/19/2022,323.780,330.260,323.780,0.000,6089
ULESUOUEHP,D,8/22/2022,315.690,322.000,315.690,0.000,6089
ULESUOUEHP,D,8/23/2022,314.690,320.980,314.690,0.000,6089
ULESUOUEHP,D,8/24/2022,316.430,322.760,316.430,0.000,6089
ULESUOUEHP,D,8/25/2022,321.040,327.460,321.040,0.000,6089
ULESUOUEHP,D,8/26/2022,310.610,316.820,310.610,0.000,6089
ULESUOUEHP,D,8/29/2022,308.040,314.200,308.040,0.000,6089
ULESUOUEHP,D,8/30/2022,304.610,310.700,304.610,0.000,6089
ULESUOUEHP,D,8/31/2022,302.950,309.010,302.950,0.000,6089
ULESUOUEHP,D,9/1/2022,302.450,308.500,302.450,0.000,6089
ULESUOUEHP,D,9/2/2022,299.170,305.150,299.170,0.000,6089
ULESUOUEHP,D,9/5/2022,299.170,305.150,299.170,0.000,6089
ULESUOUEHP,D,9/6/2022,297.700,303.650,297.700,0.000,6089
ULESUOUEHP,D,9/7/2022,303.550,309.620,303.550,0.000,6089
ULESUOUEHP,D,9/8/2022,306.170,312.290,306.170,0.000,6089
ULESUOUEHP,D,9/9/2022,311.230,317.450,311.230,0.000,6089
ULESUOUEHP,D,9/12/2022,314.610,320.900,314.610,0.000,6089
ULESUOUEHP,D,9/13/2022,300.970,306.990,300.970,0.000,6089
ULESUOUEHP,D,9/14/2022,302.050,308.090,302.050,0.000,6091
ULESUOUEHP,D,9/15/2022,300.690,306.700,300.690,0.000,6091
ULESUOUEHP,D,9/16/2022,296.900,302.840,296.900,0.000,6091
ULESUOUEHP,D,9/19/2022,298.600,304.570,298.600,0.000,6091
ULESUOUEHP,D,9/20/2022,294.900,300.800,294.900,0.000,6091
ULESUOUEHP,D,9/21/2022,289.740,295.530,289.740,0.000,6091
ULESUOUEHP,D,9/22/2022,286.060,291.780,286.060,0.000,6091
ULESUOUEHP,D,9/23/2022,280.520,286.130,280.520,0.000,6091
ULESUOUEHP,D,9/26/2022,277.370,282.920,277.370,0.000,6091
ULESUOUEHP,D,9/27/2022,277.500,283.050,277.500,0.000,6091
ULESUOUEHP,D,9/28/2022,284.200,289.880,284.200,0.000,6091
ULESUOUEHP,D,9/29/2022,279.160,284.740,279.160,0.000,6091
ULESUOUEHP,D,9/30/2022,275.470,280.980,275.470,0.000,6091
ULESUOUEHP,D,10/3/2022,283.680,289.350,283.680,0.000,6091
ULESUOUEHP,D,10/5/2022,294.300,300.190,294.300,0.000,6091
ULESUOUEHP,D,10/6/2022,292.510,298.360,292.510,0.000,6091
ULESUOUEHP,D,10/7/2022,284.490,290.180,284.490,0.000,6091
ULESUOUEHP,D,10/10/2022,281.360,286.990,281.360,0.000,6091
ULESUOUEHP,D,10/11/2022,278.980,284.560,278.980,0.000,6091
ULESUOUEHP,D,10/12/2022,278.390,283.960,278.390,0.000,6091
ULESUOUEHP,D,10/13/2022,284.900,290.600,284.900,0.000,6091
ULESUOUEHP,D,10/14/2022,278.620,284.190,278.620,0.000,6091
ULESUOUEHP,D,10/17/2022,285.780,291.500,285.780,0.000,6091
ULESUOUEHP,D,10/18/2022,288.910,294.690,288.910,0.000,5518
ULESUOUEHP,D,10/19/2022,287.210,292.950,287.210,0.000,5518
ULESUOUEHP,D,10/20/2022,284.840,290.540,284.840,0.000,5518
ULESUOUEHP,D,10/21/2022,291.200,297.020,291.200,0.000,5518
ULESUOUEHP,D,10/24/2022,293.330,299.200,293.330,0.000,5518
ULESUOUEHP,D,10/25/2022,297.420,303.370,297.420,0.000,5518
ULESUOUEHP,D,10/27/2022,295.250,301.160,295.250,0.000,5518
ULESUOUEHP,D,10/28/2022,300.640,306.650,300.640,0.000,5518
ULESUOUEHP,D,10/31/2022,298.950,304.930,298.950,0.000,5518
ULESUOUEHP,D,11/2/2022,291.730,297.560,291.730,0.000,5488
ULESUOUEHP,D,11/3/2022,289.220,295.000,289.220,0.000,5383
ULESUOUEHP,D,11/4/2022,293.750,299.630,293.750,0.000,5314
ULESUOUEHP,D,11/7/2022,297.400,303.350,297.400,0.000,5314
ULESUOUEHP,D,11/8/2022,297.920,303.880,297.920,0.000,5314
ULESUOUEHP,D,11/9/2022,291.690,297.520,291.690,0.000,5314
ULESUOUEHP,D,11/10/2022,306.970,313.110,306.970,0.000,5314
ULESUOUEHP,D,11/11/2022,309.980,316.180,309.980,0.000,5314
ULESUOUEHP,D,11/14/2022,306.490,312.620,306.490,0.000,5314
ULESUOUEHP,D,11/15/2022,309.150,315.330,309.150,0.000,5314
ULESUOUEHP,D,11/16/2022,305.700,311.810,305.700,0.000,5314
ULESUOUEHP,D,11/17/2022,303.730,309.800,303.730,0.000,5314
ULESUOUEHP,D,11/18/2022,304.990,311.090,304.990,0.000,5314
ULESUOUEHP,D,11/21/2022,303.400,309.470,303.400,0.000,5314
ULESUOUEHP,D,11/22/2022,307.290,313.440,307.290,0.000,5315
ULESUOUEHP,D,11/23/2022,308.770,314.950,308.770,0.000,5315
ULESUOUEHP,D,11/25/2022,308.580,314.750,308.580,0.000,5315
ULESUOUEHP,D,11/28/2022,303.850,309.930,303.850,0.000,5306
ULESUOUEHP,D,11/29/2022,304.540,310.630,304.540,0.000,5306
ULESUOUEHP,D,11/30/2022,314.350,320.640,314.350,0.000,5306
ULESUOUEHP,D,12/1/2022,314.290,320.580,314.290,0.000,5306
ULESUOUEHP,D,12/2/2022,313.910,320.190,313.910,0.000,5306
ULESUOUEHP,D,12/5/2022,307.540,313.690,307.540,0.000,5306
ULESUOUEHP,D,12/6/2022,303.710,309.780,303.710,0.000,5306
ULESUOUEHP,D,12/7/2022,303.090,309.150,303.090,0.000,5306
ULESUOUEHP,D,12/8/2022,305.160,311.260,305.160,0.000,5294
ULESUOUEHP,D,12/12/2022,307.300,313.450,307.300,0.000,5294
ULESUOUEHP,D,12/13/2022,309.140,315.320,309.140,0.000,5294
ULESUOUEHP,D,12/14/2022,307.440,313.590,307.440,0.000,5294
ULESUOUEHP,D,12/15/2022,300.230,306.230,300.230,0.000,5294
ULESUOUEHP,D,12/16/2022,296.850,302.790,296.850,0.000,5294
ULESUOUEHP,D,12/19/2022,293.310,299.180,293.310,0.000,5294
ULESUOUEHP,D,12/20/2022,294.550,300.440,294.550,0.000,5294
ULESUOUEHP,D,12/21/2022,299.220,305.200,299.220,0.000,5295
ULESUOUEHP,D,12/22/2022,295.730,301.640,295.730,0.000,5295
ULESUOUEHP,D,12/23/2022,297.190,303.130,297.190,0.000,5295
ULESUOUEHP,D,12/27/2022,296.680,302.610,296.680,0.000,5295
ULESUOUEHP,D,12/28/2022,292.260,298.110,292.260,0.000,5295
ULESUOUEHP,D,12/29/2022,297.540,303.490,297.540,0.000,5295
ULESUOUEHP,D,12/30/2022,297.220,303.160,297.220,0.000,5295
ULESUOUEHP,D,1/5/2023,296.280,302.210,296.280,0.000,5295
ULESUOUEHP,D,1/6/2023,303.590,309.660,303.590,0.000,5295
ULESUOUEHP,D,1/9/2023,304.140,310.220,304.140,0.000,5295
ULESUOUEHP,D,1/10/2023,305.960,312.080,305.960,0.000,5215
ULESUOUEHP,D,1/11/2023,309.450,315.640,309.450,0.000,5215
ULESUOUEHP,D,1/12/2023,310.880,317.100,310.880,0.000,5215
ULESUOUEHP,D,1/13/2023,312.400,318.650,312.400,0.000,5215
ULESUOUEHP,D,1/17/2023,311.550,317.780,311.550,0.000,5215
ULESUOUEHP,D,1/18/2023,306.760,312.900,306.760,0.000,5215
ULESUOUEHP,D,1/19/2023,303.640,309.710,303.640,0.000,5215
ULESUOUEHP,D,1/20/2023,310.190,316.390,310.190,0.000,5215
ULESUOUEHP,D,1/23/2023,314.990,321.290,314.990,0.000,5215
ULESUOUEHP,D,1/24/2023,314.120,320.400,314.120,0.000,5215
ULESUOUEHP,D,1/25/2023,314.860,321.160,314.860,0.000,5215
ULESUOUEHP,D,1/26/2023,318.360,324.730,318.360,0.000,5215
ULESUOUEHP,D,1/27/2023,319.380,325.770,319.380,0.000,5215
ULESUOUEHP,D,1/30/2023,315.140,321.440,315.140,0.000,5216
ULESUOUEHP,D,1/31/2023,320.840,327.260,320.840,0.000,5216
ULESUOUEHP,D,2/1/2023,324.160,330.640,324.160,0.000,5215
ULESUOUEHP,D,2/2/2023,327.010,333.550,327.010,0.000,5215
ULESUOUEHP,D,2/3/2023,322.820,329.280,322.820,0.000,5215
ULESUOUEHP,D,2/6/2023,320.900,327.320,320.900,0.000,5215
ULESUOUEHP,D,2/7/2023,325.700,332.210,325.700,0.000,5215
ULESUOUEHP,D,2/8/2023,322.220,328.660,322.220,0.000,5215
ULESUOUEHP,D,2/9/2023,319.400,325.790,319.400,0.000,5215
ULESUOUEHP,D,2/10/2023,318.580,324.950,318.580,0.000,5215
ULESUOUEHP,D,2/13/2023,321.910,328.350,321.910,0.000,5215
ULESUOUEHP,D,2/14/2023,322.220,328.660,322.220,0.000,5215
ULESUOUEHP,D,2/15/2023,323.340,329.810,323.340,0.000,5215
ULESUOUEHP,D,2/16/2023,318.280,324.650,318.280,0.000,5215
ULESUOUEHP,D,2/17/2023,316.860,323.200,316.860,0.000,5215
ULESUOUEHP,D,2/21/2023,310.920,317.140,310.920,0.000,5215
ULESUOUEHP,D,2/22/2023,310.910,317.130,310.910,0.000,5216
ULESUOUEHP,D,2/24/2023,308.440,314.610,308.440,0.000,5216
ULESUOUEHP,D,3/1/2023,307.520,313.670,307.520,0.000,5216
ULESUOUEHP,D,3/3/2023,314.140,320.420,314.140,0.000,5216
ULESUOUEHP,D,3/6/2023,312.640,318.890,312.640,0.000,5216
ULESUOUEHP,D,3/7/2023,308.700,314.870,308.700,0.000,5216
ULESUOUEHP,D,3/8/2023,308.470,314.640,308.470,0.000,5216
ULESUOUEHP,D,3/9/2023,300.580,306.590,300.580,0.000,5216
ULESUOUEHP,D,3/10/2023,294.260,300.150,294.260,0.000,5216
ULESUOUEHP,D,3/13/2023,292.520,298.370,292.520,0.000,5216
ULESUOUEHP,D,3/15/2023,294.080,299.960,294.080,0.000,5216
ULESUOUEHP,D,3/16/2023,299.350,305.340,299.350,0.000,5216
ULESUOUEHP,D,3/17/2023,294.850,300.750,294.850,0.000,5216
ULESUOUEHP,D,3/20/2023,297.800,303.760,297.800,0.000,5216
ULESUOUEHP,D,3/21/2023,302.390,308.440,302.390,0.000,5216
ULESUOUEHP,D,3/22/2023,296.670,302.600,296.670,0.000,5216
ULESUOUEHP,D,3/23/2023,297.700,303.650,297.700,0.000,5216
ULESUOUEHP,D,3/24/2023,298.880,304.860,298.880,0.000,5216
ULESUOUEHP,D,3/27/2023,299.970,305.970,299.970,0.000,5216
ULESUOUEHP,D,3/28/2023,299.640,305.630,299.640,0.000,5216
ULESUOUEHP,D,3/29/2023,303.680,309.750,303.680,0.000,5098
ULESUOUEHP,D,3/30/2023,305.040,311.140,305.040,0.000,5098
ULESUOUEHP,D,3/31/2023,309.290,315.480,309.290,0.000,5098
ULESUOUEHP,D,4/3/2023,310.290,316.500,310.290,0.000,5098
ULESUOUEHP,D,4/4/2023,308.110,314.270,308.110,0.000,5098
ULESUOUEHP,D,4/5/2023,306.760,312.900,306.760,0.000,5098
ULESUOUEHP,D,4/14/2023,311.160,317.380,311.160,0.000,5098
ULESUOUEHP,D,4/17/2023,312.080,318.320,312.080,0.000,5098
ULESUOUEHP,D,4/18/2023,312.330,318.580,312.330,0.000,5098
ULESUOUEHP,D,4/19/2023,311.620,317.850,311.620,0.000,5098
ULESUOUEHP,D,4/20/2023,310.340,316.550,310.340,0.000,5098
ULESUOUEHP,D,4/21/2023,310.990,317.210,310.990,0.000,5098
ULESUOUEHP,D,4/24/2023,310.720,316.930,310.720,0.000,5098
ULESUOUEHP,D,4/26/2023,305.040,311.140,305.040,0.000,5098
ULESUOUEHP,D,4/28/2023,311.870,318.110,311.870,0.000,5098
ULESUOUEHP,D,5/2/2023,308.380,314.550,308.380,0.000,5098
ULESUOUEHP,D,5/3/2023,306.510,312.640,306.510,0.000,5098
ULESUOUEHP,D,5/4/2023,304.390,310.480,304.390,0.000,5098
ULESUOUEHP,D,5/5/2023,308.630,314.800,308.630,0.000,5098
ULESUOUEHP,D,5/8/2023,309.640,315.830,309.640,0.000,5098
ULESUOUEHP,D,5/10/2023,310.450,316.660,310.450,0.000,5098
ULESUOUEHP,D,5/11/2023,310.630,316.840,310.630,0.000,5098
ULESUOUEHP,D,5/12/2023,310.080,316.280,310.080,0.000,5098
ULESUOUEHP,D,5/15/2023,312.200,318.440,312.200,0.000,5098
ULESUOUEHP,D,5/16/2023,310.340,316.550,310.340,0.000,5098
ULESUOUEHP,D,5/17/2023,313.310,319.580,313.310,0.000,5098
ULESUOUEHP,D,5/19/2023,317.090,323.430,317.090,0.000,5098
ULESUOUEHP,D,5/22/2023,317.330,323.680,317.330,0.000,5012
ULESUOUEHP,D,5/23/2023,313.020,319.280,313.020,0.000,5012
ULESUOUEHP,D,5/24/2023,311.380,317.610,311.380,0.000,5002
ULESUOUEHP,D,5/25/2023,312.560,318.810,312.560,0.000,5002
ULESUOUEHP,D,5/26/2023,318.390,324.760,318.390,0.000,5002
ULESUOUEHP,D,5/30/2023,317.530,323.880,317.530,0.000,5002
ULESUOUEHP,D,5/31/2023,315.200,321.500,315.200,0.000,5002
ULESUOUEHP,D,6/2/2023,322.870,329.330,322.870,0.000,5002
ULESUOUEHP,D,6/5/2023,322.020,328.460,322.020,0.000,5002
ULESUOUEHP,D,6/6/2023,323.790,330.270,323.790,0.000,5002
ULESUOUEHP,D,6/7/2023,321.890,328.330,321.890,0.000,5002
ULESUOUEHP,D,6/8/2023,323.680,330.150,323.680,0.000,5002
ULESUOUEHP,D,6/9/2023,324.370,330.860,324.370,0.000,5002
ULESUOUEHP,D,6/12/2023,327.330,333.880,327.330,0.000,5002
ULESUOUEHP,D,6/13/2023,329.830,336.430,329.830,0.000,5002
ULESUOUEHP,D,6/14/2023,328.950,335.530,328.950,0.000,5002
ULESUOUEHP,D,6/15/2023,332.280,338.930,332.280,0.000,5002
ULESUOUEHP,D,6/20/2023,328.620,335.190,328.620,0.000,5002
ULESUOUEHP,D,6/22/2023,327.900,334.460,327.900,0.000,5003
ULESUOUEHP,D,6/26/2023,324.690,331.180,324.690,0.000,5003
ULESUOUEHP,D,6/27/2023,328.710,335.280,328.710,0.000,5003
ULESUOUEHP,D,6/28/2023,329.400,335.990,329.400,0.000,5003
ULESUOUEHP,D,6/29/2023,330.530,337.140,330.530,0.000,5003
ULESUOUEHP,D,6/30/2023,333.650,340.320,333.650,0.000,5003
ULESUOUEHP,D,7/3/2023,335.040,341.740,335.040,0.000,5003
ULESUOUEHP,D,7/5/2023,333.890,340.570,333.890,0.000,5003
ULESUOUEHP,D,7/6/2023,330.600,337.210,330.600,0.000,5003
ULESUOUEHP,D,7/7/2023,330.670,337.280,330.670,0.000,5003
ULESUOUEHP,D,7/10/2023,332.270,338.920,332.270,0.000,5003
ULESUOUEHP,D,7/11/2023,335.260,341.970,335.260,0.000,5003
ULESUOUEHP,D,7/12/2023,337.140,343.880,337.140,0.000,5003
ULESUOUEHP,D,7/13/2023,340.370,347.180,340.370,0.000,5003
ULESUOUEHP,D,7/14/2023,339.530,346.320,339.530,0.000,5003
ULESUOUEHP,D,7/17/2023,341.550,348.380,341.550,0.000,5003
ULESUOUEHP,D,7/19/2023,344.910,351.810,344.910,0.000,5003
ULESUOUEHP,D,7/20/2023,340.870,347.690,340.870,0.000,5003
ULESUOUEHP,D,7/21/2023,341.180,348.000,341.180,0.000,5003
ULESUOUEHP,D,7/24/2023,341.790,348.630,341.790,0.000,5003
ULESUOUEHP,D,7/25/2023,342.490,349.340,342.490,0.000,5003
ULESUOUEHP,D,7/26/2023,341.890,348.730,341.890,0.000,5003
ULESUOUEHP,D,7/27/2023,339.830,346.630,339.830,0.000,4973
ULESUOUEHP,D,7/28/2023,343.670,350.540,343.670,0.000,4973
ULESUOUEHP,D,7/31/2023,345.290,352.200,345.290,0.000,4913
ULESUOUEHP,D,8/1/2023,344.190,351.070,344.190,0.000,4913
ULESUOUEHP,D,8/2/2023,339.630,346.420,339.630,0.000,4913
ULESUOUEHP,D,8/3/2023,340.510,347.320,340.510,0.000,4913
ULESUOUEHP,D,8/4/2023,339.930,346.730,339.930,0.000,4913
ULESUOUEHP,D,8/7/2023,342.880,349.740,342.880,0.000,4913
ULESUOUEHP,D,8/8/2023,341.140,347.960,341.140,0.000,4913
ULESUOUEHP,D,8/9/2023,338.410,345.180,338.410,0.000,4913
ULESUOUEHP,D,8/10/2023,338.250,345.020,338.250,0.000,4913
ULESUOUEHP,D,8/14/2023,339.520,346.310,339.520,0.000,4913
ULESUOUEHP,D,8/16/2023,333.100,339.760,333.100,0.000,4913
ULESUOUEHP,D,8/17/2023,329.990,336.590,329.990,0.000,4913
ULESUOUEHP,D,8/18/2023,330.030,336.630,330.030,0.000,4913
ULESUOUEHP,D,8/21/2023,331.900,338.540,331.900,0.000,4913
ULESUOUEHP,D,8/22/2023,330.660,337.270,330.660,0.000,4913
ULESUOUEHP,D,8/23/2023,333.920,340.600,333.920,0.000,4913
ULESUOUEHP,D,8/24/2023,329.100,335.680,329.100,0.000,4913
ULESUOUEHP,D,8/25/2023,331.370,338.000,331.370,0.000,4468
ULESUOUEHP,D,8/28/2023,333.240,339.900,333.240,0.000,4468
ULESUOUEHP,D,8/29/2023,337.580,344.330,337.580,0.000,4468
ULESUOUEHP,D,8/30/2023,339.100,345.880,339.100,0.000,4468
ULESUOUEHP,D,8/31/2023,339.000,345.780,339.000,0.000,3958
ULESUOUEHP,D,9/1/2023,340.840,347.660,340.840,0.000,3807
ULESUOUEHP,D,9/5/2023,338.240,345.000,338.240,0.000,3421
ULESUOUEHP,D,9/6/2023,336.570,343.300,336.570,0.000,3421
ULESUOUEHP,D,9/7/2023,335.890,342.610,335.890,0.000,3421
ULESUOUEHP,D,9/8/2023,336.040,342.760,336.040,0.000,3421
ULESUOUEHP,D,9/11/2023,338.200,344.960,338.200,0.000,3421
ULESUOUEHP,D,9/12/2023,337.400,344.150,337.400,0.000,3421
ULESUOUEHP,D,9/13/2023,337.550,344.300,337.550,0.000,3421
ULESUOUEHP,D,9/14/2023,340.160,346.960,340.160,0.000,3421
ULESUOUEHP,D,9/15/2023,335.840,342.560,335.840,0.000,3421
ULESUOUEHP,D,9/18/2023,335.550,342.260,335.550,0.000,3421
ULESUOUEHP,D,9/19/2023,335.640,342.350,335.640,0.000,3421
ULESUOUEHP,D,9/20/2023,332.400,339.050,332.400,0.000,3328
ULESUOUEHP,D,9/21/2023,326.800,333.340,326.800,0.000,3311
ULESUOUEHP,D,9/22/2023,325.960,332.480,325.960,0.000,3311
ULESUOUEHP,D,9/25/2023,327.130,333.670,327.130,0.000,3311
ULESUOUEHP,D,9/26/2023,323.180,329.640,323.180,0.000,3311
ULESUOUEHP,D,9/27/2023,324.450,330.940,324.450,0.000,3311
ULESUOUEHP,D,9/28/2023,326.980,333.520,326.980,0.000,3311
ULESUOUEHP,D,9/29/2023,325.940,332.460,325.940,0.000,3311
ULESUOUEHP,D,10/2/2023,325.380,331.890,325.380,0.000,3311
ULESUOUEHP,D,10/4/2023,323.080,329.540,323.080,0.000,3311
ULESUOUEHP,D,10/5/2023,322.210,328.650,322.210,0.000,3311
ULESUOUEHP,D,10/6/2023,325.610,332.120,325.610,0.000,3311
ULESUOUEHP,D,10/9/2023,327.510,334.060,327.510,0.000,3311
ULESUOUEHP,D,10/10/2023,329.060,335.640,329.060,0.000,3311
ULESUOUEHP,D,10/11/2023,330.010,336.610,330.010,0.000,3311
ULESUOUEHP,D,10/12/2023,327.780,334.340,327.780,0.000,3311
ULESUOUEHP,D,10/13/2023,326.620,333.150,326.620,0.000,3311
ULESUOUEHP,D,10/16/2023,330.480,337.090,330.480,0.000,3311
ULESUOUEHP,D,10/17/2023,331.700,338.330,331.700,0.000,3311
ULESUOUEHP,D,10/18/2023,326.570,333.100,326.570,0.000,3311
ULESUOUEHP,D,10/19/2023,324.240,330.720,324.240,0.000,3311
ULESUOUEHP,D,10/20/2023,320.260,326.670,320.260,0.000,3312
ULESUOUEHP,D,10/23/2023,318.630,325.000,318.630,0.000,3414
ULESUOUEHP,D,10/24/2023,320.500,326.910,320.500,0.000,3414
ULESUOUEHP,D,10/25/2023,315.410,321.720,315.410,0.000,3414
ULESUOUEHP,D,10/26/2023,311.900,318.140,311.900,0.000,3414
ULESUOUEHP,D,10/27/2023,309.290,315.480,309.290,0.000,3414
ULESUOUEHP,D,10/30/2023,311.920,318.160,311.920,0.000,3414
ULESUOUEHP,D,10/31/2023,313.990,320.270,313.990,0.000,3312
ULESUOUEHP,D,11/2/2023,322.040,328.480,322.040,0.000,3312
ULESUOUEHP,D,11/3/2023,325.560,332.070,325.560,0.000,3312
ULESUOUEHP,D,11/7/2023,325.740,332.250,325.740,0.000,3312
ULESUOUEHP,D,11/8/2023,325.960,332.480,325.960,0.000,3312
ULESUOUEHP,D,11/9/2023,323.400,329.870,323.400,0.000,3312
ULESUOUEHP,D,11/10/2023,328.170,334.730,328.170,0.000,3312
ULESUOUEHP,D,11/13/2023,327.890,334.450,327.890,0.000,3312
ULESUOUEHP,D,11/14/2023,334.440,341.130,334.440,0.000,3312
ULESUOUEHP,D,11/15/2023,334.910,341.610,334.910,0.000,3312
ULESUOUEHP,D,11/16/2023,334.020,340.700,334.020,0.000,3312
ULESUOUEHP,D,11/17/2023,334.890,341.590,334.890,0.000,3312
ULESUOUEHP,D,11/20/2023,337.050,343.790,337.050,0.000,3312
ULESUOUEHP,D,11/21/2023,336.140,342.860,336.140,0.000,3312
ULESUOUEHP,D,11/22/2023,338.090,344.850,338.090,0.000,3312
ULESUOUEHP,D,11/24/2023,339.240,346.020,339.240,0.000,3312
ULESUOUEHP,D,11/27/2023,338.420,345.190,338.420,0.000,3311
ULESUOUEHP,D,11/28/2023,338.560,345.330,338.560,0.000,3311
ULESUOUEHP,D,11/29/2023,338.760,345.540,338.760,0.000,3311
ULESUOUEHP,D,11/30/2023,340.920,347.740,340.920,0.000,3311
ULESUOUEHP,D,12/1/2023,343.690,350.560,343.690,0.000,3405
ULESUOUEHP,D,12/4/2023,342.070,348.910,342.070,0.000,3405
ULESUOUEHP,D,12/5/2023,340.320,347.130,340.320,0.000,3405
ULESUOUEHP,D,12/6/2023,339.020,345.800,339.020,0.000,3405
ULESUOUEHP,D,12/7/2023,342.220,349.060,342.220,0.000,3405
ULESUOUEHP,D,12/8/2023,343.680,350.550,343.680,0.000,3405
ULESUOUEHP,D,12/11/2023,346.470,353.400,346.470,0.000,3405
ULESUOUEHP,D,12/12/2023,347.620,354.570,347.620,0.000,3405
ULESUOUEHP,D,12/13/2023,353.150,360.210,353.150,0.000,3405
ULESUOUEHP,D,12/14/2023,354.740,361.830,354.740,0.000,3405
ULESUOUEHP,D,12/15/2023,354.630,361.720,354.630,0.000,3405
ULESUOUEHP,D,12/18/2023,355.840,362.960,355.840,0.000,3405
ULESUOUEHP,D,12/19/2023,357.910,365.070,357.910,0.000,3405
ULESUOUEHP,D,12/20/2023,352.140,359.180,352.140,0.000,3405
ULESUOUEHP,D,12/21/2023,357.420,364.570,357.420,0.000,3405
ULESUOUEHP,D,12/22/2023,358.090,365.250,358.090,0.000,3405
ULESUOUEHP,D,12/27/2023,360.420,367.630,360.420,0.000,3405
ULESUOUEHP,D,12/28/2023,360.630,367.840,360.630,0.000,3405
ULESUOUEHP,D,12/29/2023,358.770,365.950,358.770,0.000,3405
ULESUOUEHP,D,1/2/2024,357.040,364.180,357.040,0.000,3405
ULESUOUEHP,D,1/3/2024,352.490,359.540,352.490,0.000,3405
ULESUOUEHP,D,1/4/2024,351.030,358.050,351.030,0.000,3405
ULESUOUEHP,D,1/5/2024,351.520,358.550,351.520,0.000,3405
ULESUOUEHP,D,1/8/2024,356.340,363.470,356.340,0.000,3405
ULESUOUEHP,D,1/9/2024,355.480,362.590,355.480,0.000,3405
ULESUOUEHP,D,1/10/2024,355.970,363.090,355.970,0.000,3405
ULESUOUEHP,D,1/11/2024,356.460,363.590,356.460,0.000,3405
ULESUOUEHP,D,1/12/2024,355.190,362.290,355.190,0.000,3405
ULESUOUEHP,D,1/16/2024,353.910,360.990,353.910,0.000,3405
ULESUOUEHP,D,1/17/2024,351.530,358.560,351.530,0.000,3405
ULESUOUEHP,D,1/18/2024,353.190,360.250,353.190,0.000,3318
ULESUOUEHP,D,1/19/2024,356.590,363.720,356.590,0.000,3318
ULESUOUEHP,D,1/22/2024,358.160,365.320,358.160,0.000,3319
ULESUOUEHP,D,1/23/2024,358.840,366.020,358.840,0.000,3319
ULESUOUEHP,D,1/24/2024,358.920,366.100,358.920,0.000,3319
ULESUOUEHP,D,1/25/2024,359.460,366.650,359.460,0.000,3319
ULESUOUEHP,D,1/26/2024,360.090,367.290,360.090,0.000,3319
ULESUOUEHP,D,1/29/2024,363.940,371.220,363.940,0.000,3319
ULESUOUEHP,D,1/30/2024,362.650,369.900,362.650,0.000,3319
ULESUOUEHP,D,1/31/2024,355.890,363.010,355.890,0.000,3319
ULESUOUEHP,D,2/1/2024,359.730,366.920,359.730,0.000,3319
ULESUOUEHP,D,2/2/2024,361.970,369.210,361.970,0.000,3319
ULESUOUEHP,D,2/5/2024,359.860,367.060,359.860,0.000,3319
ULESUOUEHP,D,2/6/2024,361.270,368.500,361.270,0.000,3319
ULESUOUEHP,D,2/7/2024,363.480,370.750,363.480,0.000,3319
ULESUOUEHP,D,2/8/2024,365.060,372.360,365.060,0.000,3319
ULESUOUEHP,D,2/12/2024,366.040,373.360,366.040,0.000,3319
ULESUOUEHP,D,2/13/2024,359.530,366.720,359.530,0.000,3319
ULESUOUEHP,D,2/14/2024,365.570,372.880,365.570,0.000,3319
ULESUOUEHP,D,2/15/2024,369.070,376.450,369.070,0.000,3319
ULESUOUEHP,D,2/16/2024,367.170,374.510,367.170,0.000,3319
ULESUOUEHP,D,2/20/2024,364.830,372.130,364.830,0.000,3319
ULESUOUEHP,D,2/21/2024,364.950,372.250,364.950,0.000,3319
ULESUOUEHP,D,2/22/2024,371.200,378.620,371.200,0.000,3319
ULESUOUEHP,D,2/23/2024,370.330,377.740,370.330,0.000,3319
ULESUOUEHP,D,2/26/2024,370.170,377.570,370.170,0.000,3319
ULESUOUEHP,D,2/27/2024,371.550,378.980,371.550,0.000,3319
ULESUOUEHP,D,2/28/2024,370.830,378.250,370.830,0.000,3319
ULESUOUEHP,D,2/29/2024,374.120,381.600,374.120,0.000,3319
ULESUOUEHP,D,3/1/2024,377.470,385.020,377.470,0.000,3319
ULESUOUEHP,D,3/4/2024,375.880,383.400,375.880,0.000,3319
ULESUOUEHP,D,3/6/2024,374.210,381.690,374.210,0.000,3322
ULESUOUEHP,D,3/7/2024,378.140,385.700,378.140,0.000,3322
ULESUOUEHP,D,3/8/2024,376.270,383.800,376.270,0.000,3322
ULESUOUEHP,D,3/11/2024,376.470,384.000,376.470,0.000,3322
ULESUOUEHP,D,3/12/2024,379.550,387.140,379.550,0.000,3322
ULESUOUEHP,D,3/13/2024,377.150,384.690,377.150,0.000,3228
ULESUOUEHP,D,3/15/2024,373.140,380.600,373.140,0.000,3229
ULESUOUEHP,D,3/18/2024,375.620,383.130,375.620,0.000,3229
ULESUOUEHP,D,3/19/2024,376.870,384.410,376.870,0.000,3229
ULESUOUEHP,D,3/20/2024,380.170,387.770,380.170,0.000,3229
ULESUOUEHP,D,3/22/2024,381.890,389.530,381.890,0.000,3229
ULESUOUEHP,D,3/25/2024,381.280,388.910,381.280,0.000,3229
ULESUOUEHP,D,3/26/2024,380.880,388.500,380.880,0.000,3175
ULESUOUEHP,D,3/27/2024,384.420,392.110,384.420,0.000,3175
ULESUOUEHP,D,3/28/2024,385.150,392.850,385.150,0.000,3268
ULESUOUEHP,D,4/2/2024,381.320,388.950,381.320,0.000,3268
ULESUOUEHP,D,4/3/2024,381.570,389.200,381.570,0.000,3268
ULESUOUEHP,D,4/4/2024,376.220,383.740,376.220,0.000,3268
ULESUOUEHP,D,4/5/2024,379.930,387.530,379.930,0.000,3268
ULESUOUEHP,D,4/8/2024,379.490,387.080,379.490,0.000,3268
ULESUOUEHP,D,4/9/2024,381.330,388.960,381.330,0.000,3268
ULESUOUEHP,D,4/10/2024,376.970,384.510,376.970,0.000,3268
ULESUOUEHP,D,4/11/2024,378.340,385.910,378.340,0.000,3268
ULESUOUEHP,D,4/12/2024,371.450,378.880,371.450,0.000,3268
ULESUOUEHP,D,4/15/2024,367.340,374.690,367.340,0.000,3268
ULESUOUEHP,D,4/16/2024,367.590,374.940,367.590,0.000,3210
ULESUOUEHP,D,4/17/2024,364.870,372.170,364.870,0.000,3210
ULESUOUEHP,D,4/18/2024,364.130,371.410,364.130,0.000,3210
ULESUOUEHP,D,4/19/2024,362.340,369.590,362.340,0.000,3210
ULESUOUEHP,D,4/24/2024,368.770,376.150,368.770,0.000,3181
ULESUOUEHP,D,4/25/2024,366.320,373.650,366.320,0.000,3181
ULESUOUEHP,D,4/26/2024,369.790,377.190,369.790,0.000,3181
ULESUOUEHP,D,4/29/2024,369.970,377.370,369.970,0.000,3181
ULESUOUEHP,D,5/6/2024,373.270,380.740,373.270,0.000,3183
ULESUOUEHP,D,5/7/2024,374.120,381.600,374.120,0.000,3183
ULESUOUEHP,D,5/8/2024,374.130,381.610,374.130,0.000,3183
ULESUOUEHP,D,5/10/2024,376.310,383.840,376.310,0.000,3090
ULESUOUEHP,D,5/13/2024,376.430,383.960,376.430,0.000,3090
ULESUOUEHP,D,5/14/2024,378.410,385.980,378.410,0.000,3090
ULESUOUEHP,D,5/15/2024,381.910,389.550,381.910,0.000,3090
ULESUOUEHP,D,5/16/2024,381.350,388.980,381.350,0.000,3046
ULESUOUEHP,D,5/17/2024,381.450,389.080,381.450,0.000,3046
ULESUOUEHP,D,5/21/2024,382.060,389.700,382.060,0.000,3046
ULESUOUEHP,D,5/22/2024,382.510,390.160,382.510,0.000,3046
ULESUOUEHP,D,5/23/2024,377.030,384.570,377.030,0.000,3046
ULESUOUEHP,D,5/24/2024,379.720,387.310,379.720,0.000,3046
ULESUOUEHP,D,5/28/2024,377.830,385.390,377.830,0.000,3046
ULESUOUEHP,D,5/29/2024,373.470,380.940,373.470,0.000,3046
ULESUOUEHP,D,5/30/2024,371.980,379.420,371.980,0.000,3046
ULESUOUEHP,D,5/31/2024,374.890,382.390,374.890,0.000,3046
ULESUOUEHP,D,6/3/2024,374.510,382.000,374.510,0.000,3046
ULESUOUEHP,D,6/4/2024,373.970,381.450,373.970,0.000,3046
ULESUOUEHP,D,6/5/2024,377.800,385.360,377.800,0.000,3046
ULESUOUEHP,D,6/6/2024,377.270,384.820,377.270,0.000,3046
ULESUOUEHP,D,6/7/2024,376.350,383.880,376.350,0.000,3046
ULESUOUEHP,D,6/10/2024,377.300,384.850,377.300,0.000,3046
ULESUOUEHP,D,6/12/2024,377.650,385.200,377.650,0.000,3046
ULESUOUEHP,D,6/13/2024,376.200,383.720,376.200,0.000,3046
ULESUOUEHP,D,6/14/2024,374.720,382.210,374.720,0.000,3046
ULESUOUEHP,D,6/17/2024,377.630,385.180,377.630,0.000,3046
ULESUOUEHP,D,6/18/2024,376.490,384.020,376.490,0.000,3046
ULESUOUEHP,D,6/21/2024,376.410,383.940,376.410,0.000,3046
ULESUOUEHP,D,6/24/2024,377.170,384.710,377.170,0.000,3046
ULESUOUEHP,D,6/25/2024,375.830,383.350,375.830,0.000,3046
ULESUOUEHP,D,6/26/2024,375.040,382.540,375.040,0.000,3046
ULESUOUEHP,D,6/27/2024,375.330,382.840,375.330,0.000,3046
ULESUOUEHP,D,6/28/2024,373.630,381.100,373.630,0.000,3046
ULESUOUEHP,D,7/1/2024,372.940,380.400,372.940,0.000,3046
ULESUOUEHP,D,7/2/2024,375.720,383.230,375.720,0.000,3046
ULESUOUEHP,D,7/3/2024,376.390,383.920,376.390,0.000,3046
ULESUOUEHP,D,7/5/2024,377.770,385.330,377.770,0.000,3046
ULESUOUEHP,D,7/8/2024,377.710,385.260,377.710,0.000,3046
ULESUOUEHP,D,7/9/2024,375.600,383.110,375.600,0.000,3046
ULESUOUEHP,D,7/10/2024,378.840,386.420,378.840,0.000,3046
ULESUOUEHP,D,7/11/2024,379.470,387.060,379.470,0.000,3046
ULESUOUEHP,D,7/12/2024,381.530,389.160,381.530,0.000,3046
ULESUOUEHP,D,7/15/2024,381.890,389.530,381.890,0.000,3046
ULESUOUEHP,D,7/16/2024,385.250,392.960,385.250,0.000,3046
ULESUOUEHP,D,7/17/2024,379.850,387.450,379.850,0.000,3046
ULESUOUEHP,D,7/18/2024,375.160,382.660,375.160,0.000,3046
ULESUOUEHP,D,7/19/2024,372.810,380.270,372.810,0.000,3046
ULESUOUEHP,D,7/22/2024,376.650,384.180,376.650,0.000,3196
ULESUOUEHP,D,7/23/2024,376.640,384.170,376.640,0.000,3196
ULESUOUEHP,D,7/24/2024,367.780,375.140,367.780,0.000,3196
ULESUOUEHP,D,7/25/2024,367.040,374.380,367.040,0.000,3196
ULESUOUEHP,D,7/26/2024,370.670,378.080,370.670,0.000,3196
ULESUOUEHP,D,7/29/2024,371.390,378.820,371.390,0.000,3196
ULESUOUEHP,D,7/30/2024,371.380,378.810,371.380,0.000,3193
ULESUOUEHP,D,7/31/2024,375.750,383.270,375.750,0.000,3223
ULESUOUEHP,D,8/1/2024,367.550,374.900,367.550,0.000,3223
ULESUOUEHP,D,8/2/2024,357.120,364.260,357.120,0.000,3223
ULESUOUEHP,D,8/5/2024,347.790,354.750,347.790,0.000,3223
ULESUOUEHP,D,8/6/2024,350.220,357.220,350.220,0.000,3223
ULESUOUEHP,D,8/7/2024,346.480,353.410,346.480,0.000,3223
ULESUOUEHP,D,8/8/2024,355.690,362.800,355.690,0.000,3223
ULESUOUEHP,D,8/9/2024,356.320,363.450,356.320,0.000,3223
ULESUOUEHP,D,8/12/2024,355.630,362.740,355.630,0.000,3223
ULESUOUEHP,D,8/13/2024,361.910,369.150,361.910,0.000,3223
ULESUOUEHP,D,8/14/2024,362.230,369.470,362.230,0.000,3223
ULESUOUEHP,D,8/16/2024,369.810,377.210,369.810,0.000,3223
ULESUOUEHP,D,8/19/2024,373.290,380.760,373.290,0.000,3223
ULESUOUEHP,D,8/20/2024,371.680,379.110,371.680,0.000,3223
ULESUOUEHP,D,8/21/2024,373.230,380.690,373.230,0.000,3223
ULESUOUEHP,D,8/22/2024,369.390,376.780,369.390,0.000,3223
ULESUOUEHP,D,8/23/2024,374.040,381.520,374.040,0.000,3223
ULESUOUEHP,D,8/26/2024,373.450,380.920,373.450,0.000,3216
ULESUOUEHP,D,8/27/2024,372.850,380.310,372.850,0.000,3216
ULESUOUEHP,D,8/28/2024,369.630,377.020,369.630,0.000,3216
ULESUOUEHP,D,8/29/2024,371.550,378.980,371.550,0.000,3216
ULESUOUEHP,D,8/30/2024,375.790,383.310,375.790,0.000,3216
ULESUOUEHP,D,9/3/2024,366.420,373.750,366.420,0.000,3216
ULESUOUEHP,D,9/4/2024,365.590,372.900,365.590,0.000,3216
ULESUOUEHP,D,9/5/2024,364.340,371.630,364.340,0.000,3216
ULESUOUEHP,D,9/6/2024,358.140,365.300,358.140,0.000,3216
ULESUOUEHP,D,9/9/2024,360.820,368.040,360.820,0.000,3216
ULESUOUEHP,D,9/10/2024,361.980,369.220,361.980,0.000,3216
ULESUOUEHP,D,9/11/2024,366.540,373.870,366.540,0.000,3216
ULESUOUEHP,D,9/13/2024,371.640,379.070,371.640,0.000,3216
ULESUOUEHP,D,9/16/2024,372.570,380.020,372.570,0.000,3216
ULESUOUEHP,D,9/17/2024,373.910,381.390,373.910,0.000,3216
ULESUOUEHP,D,9/18/2024,372.720,380.170,372.720,0.000,3216
ULESUOUEHP,D,9/19/2024,377.640,385.190,377.640,0.000,3216
ULESUOUEHP,D,9/20/2024,376.360,383.890,376.360,0.000,3216
ULESUOUEHP,D,9/23/2024,377.760,385.320,377.760,0.000,3216
ULESUOUEHP,D,9/24/2024,377.790,385.350,377.790,0.000,3187
ULESUOUEHP,D,9/25/2024,375.990,383.510,375.990,0.000,3187
ULESUOUEHP,D,9/26/2024,379.650,387.240,379.650,0.000,3187
ULESUOUEHP,D,9/27/2024,379.570,387.160,379.570,0.000,3187
ULESUOUEHP,D,9/30/2024,379.530,387.120,379.530,0.000,3187
ULESUOUEHP,D,10/1/2024,375.720,383.230,375.720,0.000,3121
ULESUOUEHP,D,10/2/2024,376.160,383.680,376.160,0.000,3121
ULESUOUEHP,D,10/3/2024,375.430,382.940,375.430,0.000,3121
ULESUOUEHP,D,10/4/2024,379.810,387.410,379.810,0.000,3121
ULESUOUEHP,D,10/7/2024,376.130,383.650,376.130,0.000,3121
ULESUOUEHP,D,10/8/2024,378.530,386.100,378.530,0.000,3121
ULESUOUEHP,D,10/9/2024,381.230,388.850,381.230,0.000,3121
ULESUOUEHP,D,10/10/2024,380.890,388.510,380.890,0.000,3121
ULESUOUEHP,D,10/11/2024,384.600,392.290,384.600,0.000,3121
ULESUOUEHP,D,10/14/2024,386.310,394.040,386.310,0.000,3121
ULESUOUEHP,D,10/15/2024,382.040,389.680,382.040,0.000,3121
ULESUOUEHP,D,10/16/2024,384.130,391.810,384.130,0.000,3121
ULESUOUEHP,D,10/17/2024,384.290,391.980,384.290,0.000,3121
ULESUOUEHP,D,10/18/2024,384.680,392.370,384.680,0.000,3121
ULESUOUEHP,D,10/21/2024,382.940,390.600,382.940,0.000,3121
ULESUOUEHP,D,10/22/2024,382.850,390.510,382.850,0.000,3121
ULESUOUEHP,D,10/23/2024,380.490,388.100,380.490,0.000,3121
ULESUOUEHP,D,10/25/2024,380.780,388.400,380.780,0.000,3121
ULESUOUEHP,D,10/28/2024,382.320,389.970,382.320,0.000,3121
ULESUOUEHP,D,10/29/2024,384.170,391.850,384.170,0.000,3121
ULESUOUEHP,D,10/30/2024,382.820,390.480,382.820,0.000,3121
ULESUOUEHP,D,10/31/2024,374.060,381.540,374.060,0.000,3121
ULESUOUEHP,D,11/4/2024,376.050,383.570,376.050,0.000,3121
ULESUOUEHP,D,11/5/2024,380.440,388.050,380.440,0.000,3121
ULESUOUEHP,D,11/6/2024,390.150,397.950,390.150,0.000,3121
ULESUOUEHP,D,11/7/2024,392.640,400.490,392.640,0.000,3121
ULESUOUEHP,D,11/8/2024,393.130,400.990,393.130,0.000,3121
ULESUOUEHP,D,11/11/2024,394.170,402.050,394.170,0.000,3121
ULESUOUEHP,D,11/12/2024,391.990,399.830,391.990,0.000,3121
ULESUOUEHP,D,11/13/2024,392.460,400.310,392.460,0.000,3121
ULESUOUEHP,D,11/14/2024,389.550,397.340,389.550,0.000,3121
ULESUOUEHP,D,11/15/2024,384.050,391.730,384.050,0.000,3121
ULESUOUEHP,D,11/18/2024,385.360,393.070,385.360,0.000,3121
ULESUOUEHP,D,11/19/2024,385.860,393.580,385.860,0.000,3121
ULESUOUEHP,D,11/20/2024,386.190,393.910,386.190,0.000,3121
ULESUOUEHP,D,11/21/2024,388.990,396.770,388.990,0.000,3106
ULESUOUEHP,D,11/22/2024,391.420,399.250,391.420,0.000,3106
ULESUOUEHP,D,11/26/2024,395.210,403.110,395.210,0.000,3106
ULESUOUEHP,D,11/29/2024,394.460,402.350,394.460,0.000,2942
ULESUOUEHP,D,12/2/2024,395.100,403.000,395.100,0.000,2942
ULESUOUEHP,D,12/3/2024,394.450,402.340,394.450,0.000,2942
ULESUOUEHP,D,12/4/2024,397.670,405.620,397.670,0.000,2942
ULESUOUEHP,D,12/5/2024,395.080,402.980,395.080,0.000,2942
ULESUOUEHP,D,12/6/2024,395.930,403.850,395.930,0.000,2942
ULESUOUEHP,D,12/9/2024,393.770,401.650,393.770,0.000,2942
ULESUOUEHP,D,12/10/2024,390.870,398.690,390.870,0.000,2942
ULESUOUEHP,D,12/11/2024,394.820,402.720,394.820,0.000,2942
ULESUOUEHP,D,12/12/2024,392.280,400.130,392.280,0.000,2942
ULESUOUEHP,D,12/13/2024,391.430,399.260,391.430,0.000,2942
ULESUOUEHP,D,12/16/2024,393.770,401.650,393.770,0.000,2942
ULESUOUEHP,D,12/17/2024,390.530,398.340,390.530,0.000,2772
ULESUOUEHP,D,12/18/2024,378.760,386.340,378.760,0.000,2772
ULESUOUEHP,D,12/19/2024,376.490,384.020,376.490,0.000,2772
ULESUOUEHP,D,12/20/2024,380.790,388.410,380.790,0.000,2772
ULESUOUEHP,D,12/23/2024,383.310,390.980,383.310,0.000,2772
ULESUOUEHP,D,12/24/2024,387.140,394.880,387.140,0.000,2772
ULESUOUEHP,D,12/27/2024,383.400,391.070,383.400,0.000,2772
ULESUOUEHP,D,12/30/2024,379.110,386.690,379.110,0.000,2772
ULESUOUEHP,D,1/3/2025,383.520,391.190,383.520,0.000,2772
ULESUOUEHP,D,1/6/2025,385.820,393.540,385.820,0.000,2772
ULESUOUEHP,D,1/7/2025,381.580,389.210,381.580,0.000,2772
ULESUOUEHP,D,1/8/2025,381.590,389.220,381.590,0.000,2772
ULESUOUEHP,D,1/10/2025,375.470,382.980,375.470,0.000,2772
ULESUOUEHP,D,1/13/2025,376.670,384.200,376.670,0.000,2772
ULESUOUEHP,D,1/14/2025,377.630,385.180,377.630,0.000,2772
ULESUOUEHP,D,1/15/2025,383.870,391.550,383.870,0.000,2772
ULESUOUEHP,D,1/16/2025,383.900,391.580,383.900,0.000,2772
ULESUOUEHP,D,1/17/2025,387.530,395.280,387.530,0.000,2772
ULESUOUEHP,D,1/21/2025,391.880,399.720,391.880,0.000,2772
ULESUOUEHP,D,1/22/2025,395.060,402.960,395.060,0.000,2772
ULESUOUEHP,D,1/23/2025,396.190,404.110,396.190,0.000,2772
ULESUOUEHP,D,1/24/2025,396.550,404.480,396.550,0.000,2772
ULESUOUEHP,D,1/27/2025,388.480,396.250,388.480,0.000,2772
ULESUOUEHP,D,1/28/2025,391.510,399.340,391.510,0.000,2772
ULESUOUEHP,D,1/29/2025,390.830,398.650,390.830,0.000,2772
ULESUOUEHP,D,1/30/2025,392.430,400.280,392.430,0.000,2772
ULESUOUEHP,D,1/31/2025,390.820,398.640,390.820,0.000,2772
ULESUOUEHP,D,2/3/2025,387.930,395.690,387.930,0.000,2772
ULESUOUEHP,D,2/4/2025,390.600,398.410,390.600,0.000,2772
ULESUOUEHP,D,2/5/2025,390.950,398.770,390.950,0.000,2772
ULESUOUEHP,D,2/6/2025,393.300,401.170,393.300,0.000,2772
ULESUOUEHP,D,2/7/2025,389.890,397.690,389.890,0.000,2772
ULESUOUEHP,D,2/10/2025,393.550,401.420,393.550,0.000,2772
ULESUOUEHP,D,2/11/2025,392.770,400.630,392.770,0.000,2772
ULESUOUEHP,D,2/12/2025,390.430,398.240,390.430,0.000,2772
ULESUOUEHP,D,2/13/2025,393.330,401.200,393.330,0.000,2772
ULESUOUEHP,D,2/14/2025,392.950,400.810,392.950,0.000,2772
ULESUOUEHP,D,2/19/2025,393.820,401.700,393.820,0.000,2772
ULESUOUEHP,D,2/20/2025,390.670,398.480,390.670,0.000,2772
ULESUOUEHP,D,2/21/2025,382.480,390.130,382.480,0.000,2772
ULESUOUEHP,D,2/24/2025,379.740,387.330,379.740,0.000,2772
ULESUOUEHP,D,2/25/2025,378.250,385.820,378.250,0.000,2772
ULESUOUEHP,D,2/26/2025,380.040,387.640,380.040,0.000,2772
ULESUOUEHP,D,3/5/2025,371.030,378.450,371.030,0.000,2772
ULESUOUEHP,D,3/6/2025,362.750,370.010,362.750,0.000,2772
ULESUOUEHP,D,3/7/2025,362.470,369.720,362.470,0.000,2772
ULESUOUEHP,D,3/10/2025,350.840,357.860,350.840,0.000,2772
ULESUOUEHP,D,3/11/2025,350.960,357.980,350.960,0.000,2772
ULESUOUEHP,D,3/12/2025,353.990,361.070,353.990,0.000,2772
ULESUOUEHP,D,3/13/2025,348.680,355.650,348.680,0.000,2772
ULESUOUEHP,D,3/14/2025,355.620,362.730,355.620,0.000,2772
ULESUOUEHP,D,3/17/2025,358.670,365.840,358.670,0.000,2772
ULESUOUEHP,D,3/18/2025,355.470,362.580,355.470,0.000,2772
ULESUOUEHP,D,3/19/2025,359.140,366.320,359.140,0.000,2772
ULESUOUEHP,D,3/20/2025,358.080,365.240,358.080,0.000,2772
ULESUOUEHP,D,3/24/2025,364.960,372.260,364.960,0.000,2772
ULESUOUEHP,D,3/26/2025,361.200,368.420,361.200,0.000,2772
ULESUOUEHP,D,3/27/2025,359.370,366.560,359.370,0.000,2772
ULESUOUEHP,D,3/28/2025,352.100,359.140,352.100,0.000,2772
ULESUOUEHP,D,3/31/2025,352.750,359.810,352.750,0.000,2772
ULESUOUEHP,D,4/1/2025,354.130,361.210,354.130,0.000,2772
ULESUOUEHP,D,4/2/2025,357.150,364.290,357.150,0.000,2772
ULESUOUEHP,D,4/3/2025,338.520,345.290,338.520,0.000,2772
ULESUOUEHP,D,4/4/2025,318.060,324.420,318.060,0.000,2772
ULESUOUEHP,D,4/7/2025,318.250,324.620,318.250,0.000,2772
ULESUOUEHP,D,4/8/2025,313.520,319.790,313.520,0.000,2748
ULESUOUEHP,D,4/9/2025,343.570,350.440,343.570,0.000,2748
ULESUOUEHP,D,4/10/2025,330.360,336.970,330.360,0.000,2748
ULESUOUEHP,D,4/11/2025,335.200,341.900,335.200,0.000,2748
ULESUOUEHP,D,4/14/2025,337.250,344.000,337.250,0.000,2748
ULESUOUEHP,D,4/15/2025,337.010,343.750,337.010,0.000,2748
ULESUOUEHP,D,4/16/2025,330.710,337.320,330.710,0.000,2748
ULESUOUEHP,D,4/17/2025,329.630,336.220,329.630,0.000,2748
ULESUOUEHP,D,4/22/2025,328.520,335.090,328.520,0.000,2748
ULESUOUEHP,D,4/23/2025,335.270,341.980,335.270,0.000,2750
ULESUOUEHP,D,4/24/2025,343.990,350.870,343.990,0.000,2750
ULESUOUEHP,D,4/25/2025,345.560,352.470,345.560,0.000,2750
ULESUOUEHP,D,4/28/2025,345.330,352.240,345.330,0.000,2731
ULESUOUEHP,D,4/29/2025,347.730,354.680,347.730,0.000,2731
ULESUOUEHP,D,4/30/2025,347.850,354.810,347.850,0.000,2731
ULESUOUEHP,D,5/2/2025,356.000,363.120,356.000,0.000,2731
ULESUOUEHP,D,5/5/2025,355.240,362.340,355.240,0.000,2731
ULESUOUEHP,D,5/6/2025,353.360,360.430,353.360,0.000,2731
ULESUOUEHP,D,5/7/2025,353.900,360.980,353.900,0.000,2731
ULESUOUEHP,D,5/8/2025,357.070,364.210,357.070,0.000,2731
ULESUOUEHP,D,5/12/2025,368.870,376.250,368.870,0.000,2731
ULESUOUEHP,D,5/13/2025,370.900,378.320,370.900,0.000,2731
ULESUOUEHP,D,5/14/2025,370.880,378.300,370.880,0.000,2731
ULESUOUEHP,D,5/15/2025,370.650,378.060,370.650,0.000,2731
ULESUOUEHP,D,5/16/2025,373.490,380.960,373.490,0.000,2731
ULESUOUEHP,D,5/19/2025,374.120,381.600,374.120,0.000,2731
ULESUOUEHP,D,5/20/2025,372.980,380.440,372.980,0.000,2731
ULESUOUEHP,D,5/21/2025,366.140,373.460,366.140,0.000,2731
ULESUOUEHP,D,5/22/2025,366.260,373.590,366.260,0.000,2731
ULESUOUEHP,D,5/23/2025,363.780,371.060,363.780,0.000,2731
ULESUOUEHP,D,5/27/2025,371.060,378.480,371.060,0.000,2594
ULESUOUEHP,D,5/28/2025,368.980,376.360,368.980,0.000,2594
ULESUOUEHP,D,5/30/2025,369.630,377.020,369.630,0.000,2594
ULESUOUEHP,D,6/2/2025,372.180,379.620,372.180,0.000,2594
ULESUOUEHP,D,6/3/2025,375.150,382.650,375.150,0.000,2594
ULESUOUEHP,D,6/4/2025,375.500,383.010,375.500,0.000,2594
ULESUOUEHP,D,6/5/2025,375.780,383.300,375.780,0.000,2594
ULESUOUEHP,D,6/6/2025,379.800,387.400,379.800,0.000,2594
ULESUOUEHP,D,6/10/2025,381.830,389.470,381.830,0.000,2594
ULESUOUEHP,D,6/11/2025,380.530,388.140,380.530,0.000,2594
ULESUOUEHP,D,6/12/2025,382.020,389.660,382.020,0.000,2594
ULESUOUEHP,D,6/13/2025,377.620,385.170,377.620,0.000,2594
ULESUOUEHP,D,6/16/2025,381.630,389.260,381.630,0.000,2594
ULESUOUEHP,D,6/17/2025,379.000,386.580,379.000,0.000,2594
ULESUOUEHP,D,6/18/2025,378.510,386.080,378.510,0.000,2594
ULESUOUEHP,D,6/20/2025,376.500,384.030,376.500,0.000,2594
ULESUOUEHP,D,6/24/2025,384.670,392.360,384.670,0.000,2594
ULESUOUEHP,D,6/25/2025,383.870,391.550,383.870,0.000,2594
ULESUOUEHP,D,6/26/2025,387.980,395.740,387.980,0.000,2594
ULESUOUEHP,D,6/27/2025,390.320,398.130,390.320,0.000,2594
ULESUOUEHP,D,6/30/2025,391.070,398.890,391.070,0.000,2594
ULESUOUEHP,D,7/1/2025,390.970,398.790,390.970,0.000,2594
ULESUOUEHP,D,7/2/2025,392.550,400.400,392.550,0.000,2594
ULESUOUEHP,D,7/3/2025,396.550,404.480,396.550,0.000,2594
ULESUOUEHP,D,7/7/2025,393.270,401.140,393.270,0.000,2594
ULESUOUEHP,D,7/8/2025,393.210,401.070,393.210,0.000,2584
ULESUOUEHP,D,7/9/2025,395.790,403.710,395.790,0.000,2584
ULESUOUEHP,D,7/10/2025,395.990,403.910,395.990,0.000,2584
ULESUOUEHP,D,7/11/2025,394.340,402.230,394.340,0.000,2584
ULESUOUEHP,D,7/14/2025,395.140,403.040,395.140,0.000,2584
ULESUOUEHP,D,7/15/2025,392.680,400.530,392.680,0.000,2584
ULESUOUEHP,D,7/16/2025,394.250,402.130,394.250,0.000,2584
ULESUOUEHP,D,7/17/2025,396.980,404.920,396.980,0.000,2584
ULESUOUEHP,D,7/21/2025,396.180,404.100,396.180,0.000,2584
ULESUOUEHP,D,7/22/2025,396.560,404.490,396.560,0.000,2582
ULESUOUEHP,D,7/23/2025,399.490,407.480,399.490,0.000,2582
ULESUOUEHP,D,7/24/2025,399.620,407.610,399.620,0.000,2582
ULESUOUEHP,D,7/25/2025,401.280,409.310,401.280,0.000,2582
ULESUOUEHP,D,7/28/2025,401.010,409.030,401.010,0.000,2582
ULESUOUEHP,D,7/29/2025,400.050,408.050,400.050,0.000,2582
ULESUOUEHP,D,7/30/2025,399.180,407.160,399.180,0.000,2582
ULESUOUEHP,D,7/31/2025,397.090,405.030,397.090,0.000,2582
ULESUOUEHP,D,8/1/2025,387.830,395.590,387.830,0.000,2582
ULESUOUEHP,D,8/4/2025,392.460,400.310,392.460,0.000,2582
ULESUOUEHP,D,8/5/2025,391.950,399.790,391.950,0.000,2582
ULESUOUEHP,D,8/6/2025,393.880,401.760,393.880,0.000,2582
ULESUOUEHP,D,8/7/2025,390.930,398.750,390.930,0.000,2582
ULESUOUEHP,D,8/8/2025,392.080,399.920,392.080,0.000,2582
ULESUOUEHP,D,8/11/2025,391.580,399.410,391.580,0.000,2582
ULESUOUEHP,D,8/12/2025,397.650,405.600,397.650,0.000,2582
ULESUOUEHP,D,8/13/2025,400.220,408.220,400.220,0.000,2582
ULESUOUEHP,D,8/14/2025,400.810,408.830,400.810,0.000,2582
ULESUOUEHP,D,8/18/2025,401.210,409.230,401.210,0.000,2582
ULESUOUEHP,D,8/19/2025,398.240,406.200,398.240,0.000,2572
ULESUOUEHP,D,8/20/2025,396.370,404.300,396.370,0.000,2572
ULESUOUEHP,D,8/21/2025,395.180,403.080,395.180,0.000,2572
ULESUOUEHP,D,8/22/2025,402.480,410.530,402.480,0.000,2572
ULESUOUEHP,D,8/25/2025,400.300,408.310,400.300,0.000,2572
ULESUOUEHP,D,8/26/2025,401.490,409.520,401.490,0.000,2572
ULESUOUEHP,D,8/27/2025,404.330,412.420,404.330,0.000,2572
ULESUOUEHP,D,8/28/2025,407.430,415.580,407.430,0.000,2572
ULESUOUEHP,D,8/29/2025,404.870,412.970,404.870,0.000,2572
ULESUOUEHP,D,9/2/2025,402.430,410.480,402.430,0.000,2572
ULESUOUEHP,D,9/3/2025,404.690,412.780,404.690,0.000,2572
ULESUOUEHP,D,9/4/2025,408.720,416.890,408.720,0.000,2572
ULESUOUEHP,D,9/5/2025,408.350,416.520,408.350,0.000,2572
ULESUOUEHP,D,9/8/2025,409.590,417.780,409.590,0.000,2572
ULESUOUEHP,D,9/9/2025,411.270,419.500,411.270,0.000,2572
ULESUOUEHP,D,9/10/2025,414.370,422.660,414.370,0.000,2572
ULESUOUEHP,D,9/11/2025,417.060,425.400,417.060,0.000,2572
ULESUOUEHP,D,9/12/2025,414.730,423.020,414.730,0.000,2572
ULESUOUEHP,D,9/15/2025,417.160,425.500,417.160,0.000,2572
ULESUOUEHP,D,9/16/2025,416.650,424.980,416.650,0.000,2572
ULESUOUEHP,D,9/17/2025,415.640,423.950,415.640,0.000,2572
ULESUOUEHP,D,9/18/2025,419.220,427.600,419.220,0.000,2572
ULESUOUEHP,D,9/19/2025,419.530,427.920,419.530,0.000,2572
ULESUOUEHP,D,9/22/2025,419.190,427.570,419.190,0.000,2572
ULESUOUEHP,D,9/23/2025,416.630,424.960,416.630,0.000,2572
ULESUOUEHP,D,9/24/2025,415.700,424.010,415.700,0.000,2572
ULESUOUEHP,D,9/25/2025,412.970,421.230,412.970,0.000,2572
ULESUOUEHP,D,9/26/2025,415.580,423.890,415.580,0.000,2572
ULESUOUEHP,D,9/29/2025,415.450,423.760,415.450,0.000,2572
ULESUOUEHP,D,9/30/2025,415.260,423.570,415.260,0.000,2572
ULESUOUEHP,D,10/1/2025,418.930,427.310,418.930,0.000,2572
ULESUOUEHP,D,10/2/2025,419.240,427.620,419.240,0.000,2572
ULESUOUEHP,D,10/3/2025,420.060,428.460,420.060,0.000,2572
ULESUOUEHP,D,10/6/2025,423.470,431.940,423.470,0.000,2572
ULESUOUEHP,D,10/7/2025,421.730,430.160,421.730,0.000,2572
ULESUOUEHP,D,10/8/2025,425.930,434.450,425.930,0.000,2572
ULESUOUEHP,D,10/9/2025,424.840,433.340,424.840,0.000,2572
ULESUOUEHP,D,10/10/2025,412.010,420.250,412.010,0.000,2572
ULESUOUEHP,D,10/13/2025,419.100,427.480,419.100,0.000,2572
ULESUOUEHP,D,10/14/2025,418.720,427.090,418.720,0.000,2572
ULESUOUEHP,D,10/15/2025,420.050,428.450,420.050,0.000,2572
ULESUOUEHP,D,10/16/2025,415.770,424.090,415.770,0.000,2572
ULESUOUEHP,D,10/17/2025,416.870,425.210,416.870,0.000,2572
ULESUOUEHP,D,10/20/2025,421.420,429.850,421.420,0.000,2572
ULESUOUEHP,D,10/21/2025,422.160,430.600,422.160,0.000,2572
ULESUOUEHP,D,10/22/2025,419.970,428.370,419.970,0.000,2572
ULESUOUEHP,D,10/23/2025,423.610,432.080,423.610,0.000,2572
ULESUOUEHP,D,10/24/2025,427.180,435.720,427.180,0.000,2572
ULESUOUEHP,D,10/28/2025,430.830,439.450,430.830,0.000,2293
ULESUOUEHP,D,10/29/2025,430.530,439.140,430.530,0.000,2293
ULESUOUEHP,D,10/30/2025,425.960,434.480,425.960,0.000,2293
ULESUOUEHP,D,10/31/2025,428.560,437.130,428.560,0.000,2293
ULESUOUEHP,D,11/3/2025,429.970,438.570,429.970,0.000,2293
ULESUOUEHP,D,11/4/2025,425.200,433.700,425.200,0.000,2293
ULESUOUEHP,D,11/5/2025,426.980,435.520,426.980,0.000,2293
ULESUOUEHP,D,11/6/2025,421.720,430.150,421.720,0.000,2293
ULESUOUEHP,D,11/7/2025,422.280,430.730,422.280,0.000,2293
ULESUOUEHP,D,11/10/2025,428.580,437.150,428.580,0.000,2293
ULESUOUEHP,D,11/11/2025,430.040,438.640,430.040,0.000,2316
ULESUOUEHP,D,11/12/2025,431.060,439.680,431.060,0.000,2316
ULESUOUEHP,D,11/13/2025,424.060,432.540,424.060,0.000,2316
ULESUOUEHP,D,11/14/2025,422.320,430.770,422.320,0.000,2316
ULESUOUEHP,D,11/17/2025,417.270,425.620,417.270,0.000,2316
ULESUOUEHP,D,11/18/2025,413.570,421.840,413.570,0.000,2298
ULESUOUEHP,D,11/19/2025,414.240,422.520,414.240,0.000,2298
ULESUOUEHP,D,11/20/2025,408.080,416.240,408.080,0.000,2298
ULESUOUEHP,D,11/21/2025,413.190,421.450,413.190,0.000,2298
ULESUOUEHP,D,11/24/2025,419.880,428.280,419.880,0.000,2298
ULESUOUEHP,D,11/25/2025,424.150,432.630,424.150,0.000,2298
ULESUOUEHP,D,11/26/2025,426.900,435.440,426.900,0.000,2298
ULESUOUEHP,D,11/28/2025,429.760,438.360,429.760,0.000,2298
ULESUOUEHP,D,12/1/2025,427.470,436.020,427.470,0.000,2298
ULESUOUEHP,D,12/2/2025,428.770,437.350,428.770,0.000,2298
ULESUOUEHP,D,12/3/2025,430.830,439.450,430.830,0.000,2298
ULESUOUEHP,D,12/4/2025,430.010,438.610,430.010,0.000,2298
ULESUOUEHP,D,12/5/2025,432.230,440.870,432.230,0.000,2298
ULESUOUEHP,D,12/8/2025,430.570,439.180,430.570,0.000,2298
ULESUOUEHP,D,12/9/2025,431.110,439.730,431.110,0.000,2298
ULESUOUEHP,D,12/10/2025,435.890,444.610,435.890,0.000,2298
ULESUOUEHP,D,12/11/2025,435.510,444.220,435.510,0.000,2298
ULESUOUEHP,D,12/12/2025,430.070,438.670,430.070,0.000,2298
ULESUOUEHP,D,12/15/2025,428.010,436.570,428.010,0.000,2298
ULESUOUEHP,D,12/16/2025,426.520,435.050,426.520,0.000,2298
ULESUOUEHP,D,12/17/2025,421.930,430.370,421.930,0.000,2298
ULESUOUEHP,D,12/18/2025,425.510,434.020,425.510,0.000,2298
ULESUOUEHP,D,12/19/2025,429.840,438.440,429.840,0.000,2298
ULESUOUEHP,D,12/22/2025,432.540,441.190,432.540,0.000,2298
ULESUOUEHP,D,12/23/2025,434.160,442.840,434.160,0.000,2288
ULESUOUEHP,D,12/24/2025,435.490,444.200,435.490,0.000,2288
ULESUOUEHP,D,12/29/2025,435.070,443.770,435.070,0.000,2288
ULESUOUEHP,D,12/30/2025,434.930,443.630,434.930,0.000,2302
ULESUOUEHP,D,12/31/2025,431.620,440.250,431.620,0.000,2302
ULESUOUEHP,D,1/2/2026,432.960,441.620,432.960,0.000,2302
ULESUOUEHP,D,1/6/2026,439.780,448.580,439.780,0.000,2302
ULESUOUEHP,D,1/7/2026,439.180,447.960,439.180,0.000,2302
ULESUOUEHP,D,1/8/2026,439.870,448.670,439.870,0.000,2302
ULESUOUEHP,D,1/9/2026,442.330,451.180,442.330,0.000,2302
ULESUOUEHP,D,1/12/2026,442.040,450.880,442.040,0.000,2302
ULESUOUEHP,D,1/13/2026,441.120,449.940,441.120,0.000,2302
ULESUOUEHP,D,1/14/2026,439.010,447.790,439.010,0.000,2302
ULESUOUEHP,D,1/15/2026,438.910,447.690,438.910,0.000,2302
ULESUOUEHP,D,1/16/2026,438.220,446.980,438.220,0.000,2302
ULESUOUEHP,D,1/20/2026,429.600,438.190,429.600,0.000,2302
ULESUOUEHP,D,1/21/2026,436.360,445.090,436.360,0.000,2354
ULESUOUEHP,D,1/22/2026,439.970,448.770,439.970,0.000,2354
ULESUOUEHP,D,1/23/2026,437.160,445.900,437.160,0.000,2355
ULESUOUEHP,D,1/26/2026,438.240,447.000,438.240,0.000,2355
ULESUOUEHP,D,1/27/2026,437.970,446.730,437.970,0.000,2355
ULESUOUEHP,D,1/28/2026,439.380,448.170,439.380,0.000,2355
ULESUOUEHP,D,1/29/2026,437.200,445.940,437.200,0.000,2355
ULESUOUEHP,D,1/30/2026,434.660,443.350,434.660,0.000,2341
ULESUOUEHP,D,2/2/2026,437.380,446.130,437.380,0.000,2341
ULESUOUEHP,D,2/3/2026,432.350,441.000,432.350,0.000,2341
ULESUOUEHP,D,2/4/2026,432.530,441.180,432.530,0.000,2341
ULESUOUEHP,D,2/5/2026,426.200,434.720,426.200,0.000,2341
ULESUOUEHP,D,2/6/2026,433.430,442.100,433.430,0.000,2341
ULESUOUEHP,D,2/9/2026,434.570,443.260,434.570,0.000,2341
ULESUOUEHP,D,2/10/2026,433.590,442.260,433.590,0.000,2341
ULESUOUEHP,D,2/11/2026,431.740,440.370,431.740,0.000,2341
ULESUOUEHP,D,2/12/2026,425.020,433.520,425.020,0.000,2341
ULESUOUEHP,D,2/13/2026,427.330,435.880,427.330,0.000,2341
ULESUOUEHP,D,2/17/2026,426.080,434.600,426.080,0.000,2341
ULESUOUEHP,D,2/18/2026,428.600,437.170,428.600,0.000,2341
ULESUOUEHP,D,2/19/2026,427.330,435.880,427.330,0.000,2341
ULESUOUEHP,D,2/23/2026,422.570,431.020,422.570,0.000,2341
ULESUOUEHP,D,2/24/2026,426.830,435.370,426.830,0.000,2341
ULESUOUEHP,D,2/25/2026,429.020,437.600,429.020,0.000,2341
ULESUOUEHP,D,2/26/2026,428.240,436.800,428.240,0.000,2341
ULESUOUEHP,D,2/27/2026,426.420,434.950,426.420,0.000,2340
ULESUOUEHP,D,3/2/2026,426.280,434.810,426.280,0.000,2340
ULESUOUEHP,D,3/3/2026,422.390,430.840,422.390,0.000,2340
ULESUOUEHP,D,3/4/2026,425.770,434.290,425.770,0.000,2340
ULESUOUEHP,D,3/5/2026,424.580,433.070,424.580,0.000,2340
ULESUOUEHP,D,3/9/2026,422.550,431.000,422.550,0.000,2340
ULESUOUEHP,D,3/10/2026,420.620,429.030,420.620,0.000,2340
ULESUOUEHP,D,3/11/2026,419.590,427.980,419.590,0.000,2340
ULESUOUEHP,D,3/12/2026,413.790,422.070,413.790,0.000,2340
ULESUOUEHP,D,3/13/2026,411.920,420.160,411.920,0.000,2340
ULESUOUEHP,D,3/16/2026,415.580,423.890,415.580,0.000,2340
ULESUOUEHP,D,3/17/2026,416.930,425.270,416.930,0.000,2340
ULESUOUEHP,D,3/18/2026,412.000,420.240,412.000,0.000,2340
ULESUOUEHP,D,3/19/2026,411.040,419.260,411.040,0.000,2340
ULESUOUEHP,D,3/23/2026,409.120,417.300,409.120,0.000,2340
ULESUOUEHP,D,3/25/2026,409.650,417.840,409.650,0.000,2340
ULESUOUEHP,D,3/26/2026,403.380,411.450,403.380,0.000,2340
ULESUOUEHP,D,3/30/2026,394.880,402.780,394.880,0.000,2340
ULESUOUEHP,D,3/31/2026,405.260,413.370,405.260,0.000,2340
ULESUOUEHP,D,4/1/2026,407.320,415.470,407.320,0.000,2340
ULESUOUEHP,D,4/2/2026,407.670,415.820,407.670,0.000,2340
ULESUOUEHP,D,4/7/2026,410.130,418.330,410.130,0.000,2340
ULESUOUEHP,D,4/8/2026,419.510,427.900,419.510,0.000,2340
ULESUOUEHP,D,4/13/2026,425.870,434.390,425.870,0.000,2340
ULESUOUEHP,D,4/14/2026,430.320,438.930,430.320,0.000,2340
ULESUOUEHP,D,4/15/2026,433.260,441.930,433.260,0.000,2340
ULESUOUEHP,D,4/16/2026,436.690,445.420,436.690,0.000,2340
ULESUOUEHP,D,4/20/2026,440.960,449.780,440.960,0.000,2340
ULESUOUEHP,D,4/21/2026,440.720,449.530,440.720,0.000,2340
ULESUOUEHP,D,4/22/2026,446.110,455.030,446.110,0.000,2340
ULESUOUEHP,D,4/23/2026,442.570,451.420,442.570,0.000,2340
ULESUOUEHP,D,4/24/2026,446.830,455.770,446.830,0.000,2340
ULESUOUEHP,D,4/27/2026,447.300,456.250,447.300,0.000,2340
ULESUOUEHP,D,4/28/2026,444.600,453.490,444.600,0.000,2340
ULESUOUEHP,D,5/4/2026,452.030,461.070,452.030,0.000,2340
ULESUOUEHP,D,5/7/2026,458.900,468.080,458.900,0.000,2338
ULESUOUEHP,D,5/8/2026,463.660,472.930,463.660,0.000,2338
ULESUOUEHP,D,5/11/2026,462.410,471.660,462.410,0.000,2338
ULESUOUEHP,D,5/12/2026,459.900,469.100,459.900,0.000,2338
ULESUOUEHP,D,5/13/2026,461.070,470.290,461.070,0.000,2338
ULESUOUEHP,D,5/15/2026,459.220,468.400,459.220,0.000,2338
ULESUOUEHP,D,5/18/2026,460.000,469.200,460.000,0.000,2276
ULESUOUEHP,D,5/19/2026,456.060,465.180,456.060,0.000,2276
ULESUOUEHP,D,5/20/2026,462.120,471.360,462.120,0.000,2276
ULESUOUEHP,D,5/21/2026,462.690,471.940,462.690,0.000,2276
ULESUOUEHP,D,5/22/2026,465.270,474.580,465.270,0.000,2276
ULESUOUEHP,D,5/26/2026,468.840,478.220,468.840,0.000,2276
ULESUOUEHP,D,5/27/2026,468.280,477.650,468.280,0.000,2276
ULESUOUEHP,D,5/28/2026,471.440,480.870,471.440,0.000,2276
ULESUOUEHP,D,6/2/2026,474.860,484.360,474.860,0.000,2276
ULESUOUEHP,D,6/3/2026,470.530,479.940,470.530,0.000,2276
ULESUOUEHP,D,6/4/2026,470.930,480.350,470.930,0.000,2276
ULESUOUEHP,D,6/5/2026,457.950,467.110,457.950,0.000,2276
ULESUOUEHP,D,6/8/2026,459.970,469.170,459.970,0.000,2276
ULESUOUEHP,D,6/9/2026,458.660,467.830,458.660,0.000,2276
ULESUOUEHP,D,6/11/2026,457.130,466.270,457.130,0.000,2276
ULESUOUEHP,D,6/12/2026,459.070,468.250,459.070,0.000,2276
ULESUOUEHP,D,6/15/2026,466.650,475.980,466.650,0.000,2276
ULESUOUEHP,D,6/16/2026,463.280,472.550,463.280,0.000,2276
ULESUOUEHP,D,6/17/2026,456.490,465.620,456.490,0.000,2276