,,,,,,, ULESUIUP,D,11/25/2019,147.920,150.880,147.920,0.000,333701 ULESUIUP,D,11/26/2019,149.140,152.120,149.140,0.000,333701 ULESUIUP,D,11/27/2019,149.610,152.600,149.610,0.000,333703 ULESUIUP,D,11/28/2019,149.610,152.600,149.610,0.000,333703 ULESUIUP,D,11/29/2019,149.280,152.270,149.280,0.000,333852 ULESUIUP,D,12/2/2019,148.570,151.540,148.570,0.000,334489 ULESUIUP,D,12/3/2019,148.030,150.990,148.030,0.000,335152 ULESUIUP,D,12/4/2019,148.530,151.500,148.530,0.000,335402 ULESUIUP,D,12/5/2019,148.650,151.620,148.650,0.000,335455 ULESUIUP,D,12/6/2019,149.430,152.420,149.430,0.000,335638 ULESUIUP,D,12/9/2019,149.210,152.190,149.210,0.000,335638 ULESUIUP,D,12/10/2019,149.190,152.170,149.190,0.000,336094 ULESUIUP,D,12/11/2019,149.330,152.320,149.330,0.000,336094 ULESUIUP,D,12/12/2019,150.020,153.020,150.020,0.000,334854 ULESUIUP,D,12/13/2019,149.910,152.910,149.910,0.000,334855 ULESUIUP,D,12/16/2019,150.520,153.530,150.520,0.000,335075 ULESUIUP,D,12/17/2019,150.280,153.290,150.280,0.000,336566 ULESUIUP,D,12/18/2019,150.430,153.440,150.430,0.000,336564 ULESUIUP,D,12/20/2019,151.580,154.610,151.580,0.000,336523 ULESUIUP,D,12/23/2019,151.280,154.310,151.280,0.000,336523 ULESUIUP,D,12/24/2019,151.400,154.430,151.400,0.000,336676 ULESUIUP,D,12/27/2019,151.440,154.470,151.440,0.000,336676 ULESUIUP,D,12/30/2019,151.310,154.340,151.310,0.000,338877 ULESUIUP,D,1/3/2020,151.260,154.290,151.260,0.000,339723 ULESUIUP,D,1/6/2020,151.070,154.090,151.070,0.000,339725 ULESUIUP,D,1/7/2020,150.530,153.540,150.530,0.000,339725 ULESUIUP,D,1/8/2020,150.690,153.700,150.690,0.000,339725 ULESUIUP,D,1/9/2020,151.200,154.220,151.200,0.000,339726 ULESUIUP,D,1/10/2020,151.260,154.290,151.260,0.000,339726 ULESUIUP,D,1/13/2020,151.740,154.770,151.740,0.000,339726 ULESUIUP,D,1/14/2020,151.870,154.910,151.870,0.000,339432 ULESUIUP,D,1/15/2020,152.230,155.270,152.230,0.000,339635 ULESUIUP,D,1/16/2020,153.080,156.140,153.080,0.000,339483 ULESUIUP,D,1/17/2020,153.490,156.560,153.490,0.000,339646 ULESUIUP,D,1/20/2020,153.490,156.560,153.490,0.000,339646 ULESUIUP,D,1/21/2020,153.310,156.380,153.310,0.000,339646 ULESUIUP,D,1/22/2020,153.250,156.320,153.250,0.000,339179 ULESUIUP,D,1/23/2020,153.440,156.510,153.440,0.000,341011 ULESUIUP,D,1/24/2020,152.200,155.240,152.200,0.000,341441 ULESUIUP,D,1/27/2020,150.690,153.700,150.690,0.000,341441 ULESUIUP,D,1/28/2020,151.240,154.260,151.240,0.000,343863 ULESUIUP,D,1/29/2020,151.010,154.030,151.010,0.000,343863 ULESUIUP,D,1/30/2020,151.490,154.520,151.490,0.000,344036 ULESUIUP,D,1/31/2020,149.300,152.290,149.300,0.000,344679 ULESUIUP,D,2/3/2020,149.760,152.760,149.760,0.000,344713 ULESUIUP,D,2/4/2020,150.690,153.700,150.690,0.000,341903 ULESUIUP,D,2/5/2020,152.270,155.320,152.270,0.000,341904 ULESUIUP,D,2/6/2020,152.140,155.180,152.140,0.000,342232 ULESUIUP,D,2/7/2020,151.660,154.690,151.660,0.000,342232 ULESUIUP,D,2/10/2020,152.100,155.140,152.100,0.000,342812 ULESUIUP,D,2/11/2020,152.870,155.930,152.870,0.000,342812 ULESUIUP,D,2/12/2020,153.210,156.270,153.210,0.000,342678 ULESUIUP,D,2/13/2020,153.390,156.460,153.390,0.000,343332 ULESUIUP,D,2/14/2020,153.760,156.840,153.760,0.000,337692 ULESUIUP,D,2/17/2020,153.760,156.840,153.760,0.000,337692 ULESUIUP,D,2/18/2020,153.610,156.680,153.610,0.000,337049 ULESUIUP,D,2/19/2020,153.360,156.430,153.360,0.000,337337 ULESUIUP,D,2/20/2020,153.490,156.560,153.490,0.000,337337 ULESUIUP,D,2/21/2020,153.290,156.360,153.290,0.000,337231 ULESUIUP,D,2/24/2020,149.890,152.890,149.890,0.000,337733 ULESUIUP,D,2/25/2020,145.880,148.800,145.880,0.000,337494 ULESUIUP,D,2/26/2020,144.810,147.710,144.810,0.000,339550 ULESUIUP,D,2/28/2020,136.170,138.890,136.170,0.000,334910 ULESUIUP,D,3/2/2020,141.960,144.800,141.960,0.000,342252 ULESUIUP,D,3/3/2020,139.120,141.900,139.120,0.000,342244 ULESUIUP,D,3/4/2020,144.210,147.090,144.210,0.000,342256 ULESUIUP,D,3/5/2020,139.530,142.320,139.530,0.000,342295 ULESUIUP,D,3/6/2020,138.310,141.080,138.310,0.000,342653 ULESUIUP,D,3/9/2020,129.580,132.170,129.580,0.000,342705 ULESUIUP,D,3/10/2020,134.250,136.940,134.250,0.000,343091 ULESUIUP,D,3/11/2020,127.430,129.980,127.430,0.000,343097 ULESUIUP,D,3/12/2020,115.830,118.150,115.830,0.000,337939 ULESUIUP,D,3/13/2020,123.620,126.090,123.620,0.000,336248 ULESUIUP,D,3/16/2020,123.620,126.090,123.620,0.000,336248 ULESUIUP,D,3/17/2020,123.620,126.090,123.620,0.000,336248 ULESUIUP,D,3/18/2020,109.010,111.190,109.010,0.000,328122 ULESUIUP,D,3/23/2020,102.610,104.660,102.610,0.000,323378 ULESUIUP,D,3/24/2020,111.790,114.030,111.790,0.000,320643 ULESUIUP,D,3/25/2020,114.000,116.280,114.000,0.000,320643 ULESUIUP,D,3/27/2020,117.990,120.350,117.990,0.000,320647 ULESUIUP,D,3/30/2020,121.590,124.020,121.590,0.000,320524 ULESUIUP,D,3/31/2020,119.600,121.990,119.600,0.000,320525 ULESUIUP,D,4/1/2020,115.130,117.430,115.130,0.000,320619 ULESUIUP,D,4/2/2020,116.940,119.280,116.940,0.000,318872 ULESUIUP,D,4/3/2020,115.110,117.410,115.110,0.000,314482 ULESUIUP,D,4/6/2020,123.210,125.670,123.210,0.000,314482 ULESUIUP,D,4/7/2020,123.050,125.510,123.050,0.000,312682 ULESUIUP,D,4/8/2020,127.220,129.760,127.220,0.000,312682 ULESUIUP,D,4/9/2020,129.910,132.510,129.910,0.000,313075 ULESUIUP,D,4/14/2020,130.900,133.520,130.900,0.000,313075 ULESUIUP,D,4/17/2020,129.970,132.570,129.970,0.000,312933 ULESUIUP,D,4/20/2020,128.320,130.890,128.320,0.000,312933 ULESUIUP,D,4/21/2020,125.250,127.760,125.250,0.000,312934 ULESUIUP,D,4/22/2020,127.270,129.820,127.270,0.000,312934 ULESUIUP,D,4/23/2020,126.840,129.380,126.840,0.000,312934 ULESUIUP,D,4/24/2020,128.390,130.960,128.390,0.000,313286 ULESUIUP,D,4/27/2020,130.280,132.890,130.280,0.000,312193 ULESUIUP,D,4/28/2020,129.910,132.510,129.910,0.000,312193 ULESUIUP,D,4/29/2020,131.430,134.060,131.430,0.000,311983 ULESUIUP,D,4/30/2020,129.410,132.000,129.410,0.000,312327 ULESUIUP,D,5/4/2020,128.100,130.660,128.100,0.000,312327 ULESUIUP,D,5/5/2020,129.420,132.010,129.420,0.000,312315 ULESUIUP,D,5/6/2020,128.370,130.940,128.370,0.000,310881 ULESUIUP,D,5/7/2020,129.520,132.110,129.520,0.000,308611 ULESUIUP,D,5/8/2020,131.160,133.780,131.160,0.000,307973 ULESUIUP,D,5/11/2020,131.090,133.710,131.090,0.000,307981 ULESUIUP,D,5/12/2020,128.790,131.370,128.790,0.000,306981 ULESUIUP,D,5/13/2020,127.000,129.540,127.000,0.000,304232 ULESUIUP,D,5/14/2020,128.420,130.990,128.420,0.000,301932 ULESUIUP,D,5/15/2020,129.010,131.590,129.010,0.000,301933 ULESUIUP,D,5/18/2020,131.700,134.330,131.700,0.000,301506 ULESUIUP,D,5/19/2020,130.330,132.940,130.330,0.000,301696 ULESUIUP,D,5/20/2020,131.260,133.890,131.260,0.000,301695 ULESUIUP,D,5/21/2020,131.260,133.890,131.260,0.000,301695 ULESUIUP,D,5/22/2020,130.870,133.490,130.870,0.000,301696 ULESUIUP,D,5/25/2020,130.870,133.490,130.870,0.000,301696 ULESUIUP,D,5/26/2020,131.400,134.030,131.400,0.000,301696 ULESUIUP,D,5/27/2020,132.780,135.440,132.780,0.000,301720 ULESUIUP,D,5/28/2020,133.510,136.180,133.510,0.000,300211 ULESUIUP,D,5/29/2020,134.200,136.880,134.200,0.000,300195 ULESUIUP,D,6/1/2020,134.200,136.880,134.200,0.000,300195 ULESUIUP,D,6/3/2020,134.730,137.420,135.080,0.000,298233 ULESUIUP,D,6/5/2020,135.730,138.440,135.730,0.000,300698 ULESUIUP,D,6/8/2020,136.260,138.990,136.260,0.000,300172 ULESUIUP,D,6/9/2020,135.780,138.500,135.780,0.000,300172 ULESUIUP,D,6/10/2020,135.930,138.650,135.930,0.000,300092 ULESUIUP,D,6/11/2020,131.310,133.940,131.310,0.000,299358 ULESUIUP,D,6/12/2020,131.790,134.430,131.790,0.000,281848 ULESUIUP,D,6/15/2020,132.490,135.140,132.490,0.000,281850 ULESUIUP,D,6/16/2020,134.420,137.110,134.420,0.000,281850 ULESUIUP,D,6/17/2020,134.090,136.770,134.090,0.000,281850 ULESUIUP,D,6/18/2020,134.180,136.860,134.180,0.000,264850 ULESUIUP,D,6/19/2020,134.270,136.960,134.270,0.000,262749 ULESUIUP,D,6/22/2020,134.270,136.960,134.270,0.000,262749 ULESUIUP,D,6/23/2020,134.610,137.300,134.610,0.000,262572 ULESUIUP,D,6/24/2020,132.660,135.310,132.660,0.000,255229 ULESUIUP,D,6/25/2020,133.850,136.530,133.850,0.000,255267 ULESUIUP,D,6/26/2020,132.150,134.790,132.150,0.000,255267 ULESUIUP,D,6/29/2020,133.780,136.460,133.780,0.000,254908 ULESUIUP,D,6/30/2020,135.430,138.140,135.430,0.000,254908 ULESUIUP,D,7/1/2020,135.770,138.490,135.770,0.000,254909 ULESUIUP,D,7/2/2020,136.250,138.980,136.250,0.000,254897 ULESUIUP,D,7/3/2020,136.250,138.980,136.250,0.000,254897 ULESUIUP,D,7/6/2020,137.380,140.130,137.380,0.000,254897 ULESUIUP,D,7/7/2020,136.860,139.600,136.860,0.000,254900 ULESUIUP,D,7/8/2020,137.250,140.000,137.250,0.000,254757 ULESUIUP,D,7/9/2020,136.640,139.370,136.640,0.000,254757 ULESUIUP,D,7/10/2020,137.470,140.220,137.470,0.000,254372 ULESUIUP,D,7/13/2020,136.930,139.670,136.930,0.000,254288 ULESUIUP,D,7/14/2020,138.690,141.460,138.690,0.000,254283 ULESUIUP,D,7/15/2020,139.900,142.700,139.900,0.000,254344 ULESUIUP,D,7/16/2020,139.850,142.650,139.850,0.000,252029 ULESUIUP,D,7/17/2020,140.970,143.790,140.970,0.000,252029 ULESUIUP,D,7/20/2020,141.670,144.500,141.670,0.000,251429 ULESUIUP,D,7/21/2020,141.560,144.390,141.560,0.000,251429 ULESUIUP,D,7/22/2020,142.330,145.180,142.330,0.000,251429 ULESUIUP,D,7/23/2020,141.260,144.090,141.260,0.000,251781 ULESUIUP,D,7/24/2020,140.730,143.540,140.730,0.000,251411 ULESUIUP,D,7/27/2020,141.740,144.570,141.740,0.000,251415 ULESUIUP,D,7/28/2020,141.220,144.040,141.220,0.000,251354 ULESUIUP,D,7/29/2020,142.160,145.000,142.160,0.000,251350 ULESUIUP,D,7/30/2020,141.550,144.380,141.550,0.000,251352 ULESUIUP,D,7/31/2020,142.090,144.930,142.090,0.000,251350 ULESUIUP,D,8/3/2020,142.770,145.630,142.770,0.000,251350 ULESUIUP,D,8/4/2020,142.990,145.850,142.990,0.000,251340 ULESUIUP,D,8/5/2020,143.060,145.920,143.060,0.000,251340 ULESUIUP,D,8/6/2020,143.510,146.380,143.510,0.000,248711 ULESUIUP,D,8/7/2020,143.510,146.380,144.290,0.000,248711 ULESUIUP,D,8/10/2020,144.150,147.030,144.150,0.000,248714 ULESUIUP,D,8/11/2020,143.020,145.880,143.020,0.000,248867 ULESUIUP,D,8/12/2020,144.300,147.190,144.300,0.000,248867 ULESUIUP,D,8/13/2020,144.100,146.980,144.100,0.000,248870 ULESUIUP,D,8/14/2020,144.170,147.050,144.170,0.000,248869 ULESUIUP,D,8/17/2020,145.260,148.170,145.260,0.000,248688 ULESUIUP,D,8/18/2020,145.600,148.510,145.600,0.000,248687 ULESUIUP,D,8/19/2020,145.490,148.400,145.490,0.000,248849 ULESUIUP,D,8/20/2020,145.730,148.640,145.730,0.000,247971 ULESUIUP,D,8/21/2020,145.890,148.810,145.890,0.000,247970 ULESUIUP,D,8/24/2020,146.430,149.360,146.430,0.000,247971 ULESUIUP,D,8/25/2020,146.750,149.690,146.750,0.000,246941 ULESUIUP,D,8/26/2020,147.180,150.120,147.180,0.000,246474 ULESUIUP,D,8/27/2020,147.400,150.350,147.400,0.000,244374 ULESUIUP,D,8/28/2020,147.810,150.770,147.810,0.000,244380 ULESUIUP,D,8/31/2020,148.030,150.990,148.030,0.000,244378 ULESUIUP,D,9/1/2020,147.960,150.920,147.960,0.000,244378 ULESUIUP,D,9/2/2020,149.670,152.660,149.670,0.000,244368 ULESUIUP,D,9/3/2020,146.490,149.420,146.490,0.000,244188 ULESUIUP,D,9/4/2020,145.500,148.410,145.500,0.000,244188 ULESUIUP,D,9/7/2020,145.500,148.410,145.500,0.000,244188 ULESUIUP,D,9/8/2020,142.960,145.820,142.960,0.000,244191 ULESUIUP,D,9/9/2020,145.710,148.620,145.710,0.000,238124 ULESUIUP,D,9/10/2020,143.260,146.130,143.260,0.000,238234 ULESUIUP,D,9/11/2020,143.230,146.090,143.230,0.000,238234 ULESUIUP,D,9/14/2020,144.760,147.660,144.760,0.000,238234 ULESUIUP,D,9/15/2020,145.500,148.410,145.500,0.000,238314 ULESUIUP,D,9/16/2020,144.830,147.730,144.830,0.000,238315 ULESUIUP,D,9/17/2020,144.270,147.160,144.270,0.000,238488 ULESUIUP,D,9/18/2020,143.160,146.020,143.160,0.000,237337 ULESUIUP,D,9/21/2020,141.930,144.770,141.930,0.000,237114 ULESUIUP,D,9/22/2020,143.160,146.020,143.160,0.000,235817 ULESUIUP,D,9/23/2020,143.160,146.020,140.890,0.000,234781 ULESUIUP,D,9/24/2020,141.480,144.310,141.480,0.000,234785 ULESUIUP,D,9/25/2020,142.920,145.780,142.920,0.000,235908 ULESUIUP,D,9/28/2020,144.610,147.500,144.610,0.000,234674 ULESUIUP,D,9/29/2020,144.130,147.010,144.130,0.000,234674 ULESUIUP,D,9/30/2020,144.900,147.800,144.900,0.000,234676 ULESUIUP,D,10/1/2020,145.570,148.480,145.570,0.000,234676 ULESUIUP,D,10/2/2020,144.260,147.150,144.260,0.000,233809 ULESUIUP,D,10/5/2020,146.310,149.240,146.310,0.000,233795 ULESUIUP,D,10/6/2020,144.800,147.700,144.800,0.000,223525 ULESUIUP,D,10/7/2020,146.360,149.290,146.360,0.000,223531 ULESUIUP,D,10/8/2020,147.170,150.110,147.170,0.000,222891 ULESUIUP,D,10/9/2020,148.730,151.700,148.730,0.000,221040 ULESUIUP,D,10/12/2020,150.260,153.270,150.260,0.000,221038 ULESUIUP,D,10/13/2020,150.060,153.060,150.060,0.000,221039 ULESUIUP,D,10/14/2020,149.660,152.650,149.660,0.000,219428 ULESUIUP,D,10/15/2020,149.300,152.290,149.300,0.000,219261 ULESUIUP,D,10/16/2020,149.000,151.980,149.000,0.000,219417 ULESUIUP,D,10/19/2020,146.890,149.830,146.890,0.000,218888 ULESUIUP,D,10/20/2020,147.300,150.250,147.300,0.000,218612 ULESUIUP,D,10/21/2020,146.990,149.930,146.990,0.000,218612 ULESUIUP,D,10/22/2020,146.980,149.920,146.980,0.000,219097 ULESUIUP,D,10/23/2020,147.580,150.530,147.580,0.000,218347 ULESUIUP,D,10/27/2020,145.880,148.800,145.880,0.000,218604 ULESUIUP,D,10/28/2020,141.490,144.320,141.490,0.000,214745 ULESUIUP,D,10/29/2020,142.180,145.020,142.180,0.000,214587 ULESUIUP,D,10/30/2020,141.260,144.090,141.260,0.000,214596 ULESUIUP,D,11/2/2020,142.730,145.580,142.730,0.000,214648 ULESUIUP,D,11/3/2020,144.690,147.580,144.690,0.000,212839 ULESUIUP,D,11/4/2020,147.700,150.650,147.700,0.000,212839 ULESUIUP,D,11/5/2020,149.130,152.110,149.130,0.000,212633 ULESUIUP,D,11/6/2020,149.510,152.500,149.510,0.000,212438 ULESUIUP,D,11/9/2020,147.940,150.900,147.940,0.000,212439 ULESUIUP,D,11/10/2020,148.390,151.360,148.390,0.000,212439 ULESUIUP,D,11/11/2020,149.960,152.960,149.960,0.000,211141 ULESUIUP,D,11/12/2020,148.610,151.580,148.610,0.000,211150 ULESUIUP,D,11/13/2020,150.470,153.480,150.470,0.000,211151 ULESUIUP,D,11/17/2020,150.770,153.790,150.770,0.000,211152 ULESUIUP,D,11/18/2020,149.030,152.010,149.030,0.000,211152 ULESUIUP,D,11/19/2020,149.590,152.580,149.590,0.000,208512 ULESUIUP,D,11/20/2020,149.210,152.190,149.210,0.000,205310 ULESUIUP,D,11/23/2020,149.210,152.190,149.210,0.000,205440 ULESUIUP,D,11/24/2020,149.990,152.990,149.990,0.000,205440 ULESUIUP,D,11/25/2020,150.110,153.110,150.110,0.000,205425 ULESUIUP,D,11/26/2020,150.110,153.110,150.110,0.000,205425 ULESUIUP,D,11/27/2020,150.730,153.740,150.730,0.000,205425 ULESUIUP,D,11/30/2020,150.760,153.780,150.760,0.000,205067 ULESUIUP,D,12/1/2020,152.090,155.130,152.090,0.000,205066 ULESUIUP,D,12/2/2020,151.980,155.020,151.980,0.000,205068 ULESUIUP,D,12/3/2020,151.610,154.640,151.610,0.000,205068 ULESUIUP,D,12/4/2020,152.440,155.490,152.440,0.000,204738 ULESUIUP,D,12/7/2020,152.280,155.330,152.280,0.000,204738 ULESUIUP,D,12/8/2020,152.770,155.830,152.770,0.000,203917 ULESUIUP,D,12/9/2020,151.990,155.030,151.990,0.000,203100 ULESUIUP,D,12/10/2020,151.490,154.520,151.490,0.000,203001 ULESUIUP,D,12/11/2020,151.700,154.730,151.700,0.000,202998 ULESUIUP,D,12/14/2020,151.420,154.450,151.420,0.000,202368 ULESUIUP,D,12/15/2020,152.780,155.840,152.780,0.000,200588 ULESUIUP,D,12/16/2020,153.090,156.150,153.090,0.000,200544 ULESUIUP,D,12/17/2020,154.250,157.340,154.250,0.000,199997 ULESUIUP,D,12/18/2020,154.330,157.420,154.330,0.000,199997 ULESUIUP,D,12/21/2020,153.710,156.780,153.710,0.000,199670 ULESUIUP,D,12/22/2020,153.590,156.660,153.590,0.000,199670 ULESUIUP,D,12/23/2020,153.830,156.910,153.830,0.000,199659 ULESUIUP,D,12/24/2020,154.350,157.440,154.350,0.000,199659 ULESUIUP,D,12/28/2020,155.060,158.160,155.060,0.000,199659 ULESUIUP,D,12/29/2020,154.670,157.760,154.670,0.000,199283 ULESUIUP,D,12/30/2020,154.860,157.960,154.860,0.000,199284 ULESUIUP,D,1/5/2021,155.070,158.170,155.070,0.000,199263 ULESUIUP,D,1/6/2021,156.240,159.360,156.240,0.000,199263 ULESUIUP,D,1/7/2021,157.870,161.030,157.870,0.000,198978 ULESUIUP,D,1/8/2021,158.370,161.540,158.370,0.000,198978 ULESUIUP,D,1/11/2021,157.720,160.870,157.720,0.000,198952 ULESUIUP,D,1/12/2021,157.960,161.120,157.960,0.000,198952 ULESUIUP,D,1/13/2021,157.350,160.500,157.350,0.000,198893 ULESUIUP,D,1/14/2021,157.070,160.210,157.070,0.000,198892 ULESUIUP,D,1/15/2021,156.470,159.600,156.470,0.000,199434 ULESUIUP,D,1/18/2021,156.470,159.600,156.470,0.000,199434 ULESUIUP,D,1/19/2021,157.360,160.510,157.360,0.000,192878 ULESUIUP,D,1/20/2021,158.530,161.700,158.530,0.000,192880 ULESUIUP,D,1/21/2021,158.120,161.280,158.120,0.000,190923 ULESUIUP,D,1/22/2021,158.120,161.280,158.120,0.000,189535 ULESUIUP,D,1/25/2021,158.870,162.050,158.870,0.000,189535 ULESUIUP,D,1/26/2021,158.920,162.100,158.920,0.000,189230 ULESUIUP,D,1/27/2021,154.980,158.080,154.980,0.000,189230 ULESUIUP,D,1/28/2021,156.220,159.340,156.220,0.000,189232 ULESUIUP,D,2/1/2021,155.920,159.040,155.920,0.000,189136 ULESUIUP,D,2/2/2021,157.720,160.870,157.720,0.000,189139 ULESUIUP,D,2/3/2021,156.910,160.050,156.910,0.000,188388 ULESUIUP,D,2/4/2021,158.250,161.420,158.250,0.000,188388 ULESUIUP,D,2/5/2021,158.300,161.470,158.300,0.000,188373 ULESUIUP,D,2/8/2021,159.380,162.570,159.380,0.000,188077 ULESUIUP,D,2/9/2021,159.580,162.770,159.580,0.000,188077 ULESUIUP,D,2/10/2021,159.460,162.650,159.460,0.000,186031 ULESUIUP,D,2/11/2021,159.520,162.710,159.520,0.000,186030 ULESUIUP,D,2/12/2021,159.890,163.090,159.890,0.000,186030 ULESUIUP,D,2/15/2021,159.890,163.090,159.890,0.000,186030 ULESUIUP,D,2/16/2021,159.890,163.090,159.890,0.000,186030 ULESUIUP,D,2/17/2021,159.560,162.750,159.560,0.000,185216 ULESUIUP,D,2/18/2021,158.970,162.150,158.970,0.000,185216 ULESUIUP,D,2/19/2021,158.390,161.560,158.390,0.000,185216 ULESUIUP,D,2/22/2021,157.000,160.140,157.000,0.000,185216 ULESUIUP,D,2/23/2021,156.620,159.750,156.620,0.000,185196 ULESUIUP,D,2/24/2021,157.420,160.570,157.420,0.000,185198 ULESUIUP,D,2/25/2021,154.750,157.850,154.750,0.000,184603 ULESUIUP,D,2/26/2021,154.170,157.250,154.170,0.000,184603 ULESUIUP,D,3/1/2021,157.120,160.260,157.120,0.000,184603 ULESUIUP,D,3/2/2021,155.720,158.830,155.720,0.000,184548 ULESUIUP,D,3/3/2021,153.160,156.220,153.160,0.000,184548 ULESUIUP,D,3/4/2021,150.720,153.730,150.720,0.000,184548 ULESUIUP,D,3/5/2021,153.960,157.040,153.960,0.000,184410 ULESUIUP,D,3/8/2021,152.400,155.450,152.400,0.000,184411 ULESUIUP,D,3/9/2021,155.300,158.410,155.300,0.000,184111 ULESUIUP,D,3/10/2021,155.840,158.960,155.840,0.000,184112 ULESUIUP,D,3/12/2021,157.370,160.520,157.370,0.000,184112 ULESUIUP,D,3/15/2021,158.950,162.130,158.950,0.000,183779 ULESUIUP,D,3/16/2021,159.010,162.190,159.010,0.000,183562 ULESUIUP,D,3/18/2021,157.210,160.350,157.210,0.000,181310 ULESUIUP,D,3/19/2021,157.880,161.040,157.880,0.000,181310 ULESUIUP,D,3/22/2021,159.500,162.690,159.500,0.000,180560 ULESUIUP,D,3/24/2021,158.300,161.470,158.300,0.000,180654 ULESUIUP,D,3/25/2021,158.960,162.140,158.960,0.000,180689 ULESUIUP,D,3/26/2021,162.200,165.440,162.200,0.000,180674 ULESUIUP,D,3/29/2021,162.350,165.600,162.350,0.000,180702 ULESUIUP,D,3/30/2021,161.510,164.740,161.510,0.000,180703 ULESUIUP,D,3/31/2021,162.390,165.640,162.390,0.000,180591 ULESUIUP,D,4/1/2021,164.030,167.310,164.030,0.000,179591 ULESUIUP,D,4/2/2021,164.030,167.310,164.030,0.000,179591 ULESUIUP,D,4/6/2021,165.690,169.000,165.690,0.000,180812 ULESUIUP,D,4/7/2021,165.800,169.120,165.800,0.000,180812 ULESUIUP,D,4/8/2021,166.300,169.630,166.300,0.000,180812 ULESUIUP,D,4/9/2021,166.730,170.060,166.730,0.000,180812 ULESUIUP,D,4/12/2021,166.720,170.050,166.720,0.000,180812 ULESUIUP,D,4/13/2021,166.940,170.280,166.940,0.000,180813 ULESUIUP,D,4/14/2021,166.640,169.970,166.640,0.000,180178 ULESUIUP,D,4/15/2021,168.260,171.630,168.260,0.000,180178 ULESUIUP,D,4/16/2021,169.110,172.490,169.110,0.000,180178 ULESUIUP,D,4/19/2021,168.430,171.800,168.430,0.000,180178 ULESUIUP,D,4/20/2021,168.210,171.570,168.210,0.000,179952 ULESUIUP,D,4/21/2021,169.150,172.530,169.150,0.000,179952 ULESUIUP,D,4/22/2021,167.950,171.310,167.950,0.000,179952 ULESUIUP,D,4/23/2021,169.130,172.510,169.130,0.000,179952 ULESUIUP,D,4/26/2021,168.860,172.240,168.860,0.000,179952 ULESUIUP,D,4/27/2021,169.020,172.400,169.020,0.000,180042 ULESUIUP,D,4/30/2021,168.170,171.530,168.170,0.000,177615 ULESUIUP,D,5/3/2021,168.820,172.200,168.820,0.000,177141 ULESUIUP,D,5/5/2021,169.310,172.700,169.310,0.000,176941 ULESUIUP,D,5/6/2021,170.170,173.570,170.170,0.000,176941 ULESUIUP,D,5/7/2021,171.080,174.500,171.080,0.000,177512 ULESUIUP,D,5/10/2021,170.080,173.480,170.080,0.000,177185 ULESUIUP,D,5/11/2021,168.860,172.240,168.860,0.000,176185 ULESUIUP,D,5/12/2021,166.000,169.320,166.000,0.000,176185 ULESUIUP,D,5/13/2021,166.000,169.320,166.000,0.000,176185 ULESUIUP,D,5/14/2021,169.380,172.770,169.380,0.000,175686 ULESUIUP,D,5/17/2021,169.050,172.430,169.050,0.000,175687 ULESUIUP,D,5/18/2021,168.440,171.810,168.440,0.000,175687 ULESUIUP,D,5/19/2021,168.390,171.760,168.390,0.000,175809 ULESUIUP,D,5/20/2021,169.910,173.310,169.910,0.000,175194 ULESUIUP,D,5/21/2021,169.880,173.280,169.880,0.000,175192 ULESUIUP,D,5/24/2021,169.880,173.280,169.880,0.000,175192 ULESUIUP,D,5/25/2021,170.300,173.710,170.300,0.000,175192 ULESUIUP,D,5/26/2021,170.260,173.670,170.260,0.000,175193 ULESUIUP,D,5/27/2021,170.410,173.820,170.410,0.000,175193 ULESUIUP,D,5/28/2021,170.680,174.090,170.680,0.000,174743 ULESUIUP,D,6/1/2021,169.780,173.180,169.780,0.000,174977 ULESUIUP,D,6/2/2021,170.220,173.620,170.220,0.000,174980 ULESUIUP,D,6/3/2021,170.380,173.790,170.380,0.000,174980 ULESUIUP,D,6/4/2021,171.330,174.760,171.330,0.000,175379 ULESUIUP,D,6/7/2021,170.760,174.180,170.760,0.000,175332 ULESUIUP,D,6/8/2021,170.540,173.950,170.540,0.000,175332 ULESUIUP,D,6/9/2021,170.750,174.170,170.750,0.000,175332 ULESUIUP,D,6/10/2021,171.830,175.270,171.830,0.000,175121 ULESUIUP,D,6/11/2021,172.280,175.730,172.280,0.000,175119 ULESUIUP,D,6/14/2021,172.550,176.000,172.550,0.000,174900 ULESUIUP,D,6/15/2021,172.340,175.790,172.340,0.000,174902 ULESUIUP,D,6/16/2021,170.980,174.400,170.980,0.000,174902 ULESUIUP,D,6/18/2021,170.980,174.400,169.120,0.000,174902 ULESUIUP,D,6/21/2021,170.980,174.400,169.120,0.000,174902 ULESUIUP,D,6/22/2021,171.950,175.390,171.950,0.000,169866 ULESUIUP,D,6/24/2021,173.660,177.130,173.660,0.000,169866 ULESUIUP,D,6/28/2021,173.960,177.440,173.960,0.000,169866 ULESUIUP,D,6/30/2021,174.360,177.850,174.360,0.000,169875 ULESUIUP,D,7/1/2021,175.040,178.540,175.040,0.000,169875 ULESUIUP,D,7/2/2021,176.110,179.630,176.110,0.000,169876 ULESUIUP,D,7/6/2021,175.730,179.240,175.730,0.000,169876 ULESUIUP,D,7/7/2021,176.660,180.190,176.660,0.000,168770 ULESUIUP,D,7/8/2021,175.690,179.200,175.690,0.000,168835 ULESUIUP,D,7/9/2021,176.750,180.290,176.750,0.000,168835 ULESUIUP,D,7/12/2021,176.840,180.380,176.840,0.000,168835 ULESUIUP,D,7/13/2021,176.490,180.020,176.490,0.000,168836 ULESUIUP,D,7/15/2021,176.930,180.470,176.930,0.000,168848 ULESUIUP,D,7/16/2021,176.640,180.170,176.640,0.000,168846 ULESUIUP,D,7/19/2021,174.860,178.360,174.860,0.000,169407 ULESUIUP,D,7/20/2021,176.670,180.200,176.670,0.000,169976 ULESUIUP,D,7/21/2021,177.350,180.900,177.350,0.000,169976 ULESUIUP,D,7/22/2021,177.370,180.920,177.370,0.000,169976 ULESUIUP,D,7/23/2021,179.240,182.820,179.240,0.000,169976 ULESUIUP,D,7/26/2021,179.380,182.970,179.380,0.000,170255 ULESUIUP,D,7/27/2021,179.270,182.860,179.270,0.000,170255 ULESUIUP,D,7/28/2021,179.140,182.720,179.140,0.000,170255 ULESUIUP,D,7/29/2021,180.550,184.160,180.550,0.000,170405 ULESUIUP,D,7/30/2021,180.260,183.870,180.260,0.000,170407 ULESUIUP,D,8/2/2021,180.220,183.820,180.220,0.000,170287 ULESUIUP,D,8/3/2021,181.550,185.180,181.550,0.000,171058 ULESUIUP,D,8/4/2021,180.610,184.220,180.610,0.000,171830 ULESUIUP,D,8/5/2021,181.450,185.080,181.450,0.000,171830 ULESUIUP,D,8/6/2021,181.690,185.320,181.690,0.000,171830 ULESUIUP,D,8/9/2021,181.760,185.400,181.760,0.000,171830 ULESUIUP,D,8/10/2021,181.760,185.400,181.760,0.000,171942 ULESUIUP,D,8/11/2021,182.160,185.800,182.160,0.000,171945 ULESUIUP,D,8/12/2021,182.490,186.140,182.490,0.000,172062 ULESUIUP,D,8/13/2021,183.340,187.010,183.340,0.000,172063 ULESUIUP,D,8/16/2021,184.360,188.050,184.360,0.000,172061 ULESUIUP,D,8/17/2021,183.580,187.250,183.580,0.000,172042 ULESUIUP,D,8/18/2021,181.570,185.200,181.570,0.000,172042 ULESUIUP,D,8/19/2021,182.830,186.490,182.830,0.000,172042 ULESUIUP,D,8/20/2021,184.190,187.870,184.190,0.000,172315 ULESUIUP,D,8/23/2021,184.620,188.310,184.620,0.000,172315 ULESUIUP,D,8/24/2021,184.130,187.810,184.130,0.000,172179 ULESUIUP,D,8/25/2021,184.250,187.940,184.250,0.000,172179 ULESUIUP,D,8/26/2021,183.520,187.190,183.520,0.000,172179 ULESUIUP,D,8/27/2021,184.570,188.260,184.570,0.000,172301 ULESUIUP,D,8/30/2021,185.360,189.070,185.360,0.000,172294 ULESUIUP,D,8/31/2021,185.010,188.710,185.010,0.000,172281 ULESUIUP,D,9/1/2021,185.030,188.730,185.030,0.000,172281 ULESUIUP,D,9/2/2021,185.730,189.440,185.730,0.000,172283 ULESUIUP,D,9/3/2021,185.660,189.370,185.660,0.000,172302 ULESUIUP,D,9/6/2021,185.660,189.370,185.660,0.000,172302 ULESUIUP,D,9/7/2021,184.150,187.830,184.150,0.000,171407 ULESUIUP,D,9/9/2021,183.770,187.450,183.770,0.000,171501 ULESUIUP,D,9/10/2021,183.290,186.960,183.290,0.000,171501 ULESUIUP,D,9/13/2021,183.210,186.870,183.210,0.000,171499 ULESUIUP,D,9/14/2021,182.570,186.220,182.570,0.000,171494 ULESUIUP,D,9/15/2021,183.610,187.280,183.610,0.000,171494 ULESUIUP,D,9/16/2021,183.450,187.120,183.450,0.000,171494 ULESUIUP,D,9/17/2021,182.260,185.910,182.260,0.000,171494 ULESUIUP,D,9/20/2021,180.050,183.650,180.050,0.000,171494 ULESUIUP,D,9/21/2021,180.010,183.610,180.010,0.000,171494 ULESUIUP,D,9/22/2021,181.070,184.690,181.070,0.000,171372 ULESUIUP,D,9/23/2021,182.590,186.240,182.590,0.000,171372 ULESUIUP,D,9/24/2021,182.770,186.430,182.770,0.000,171271 ULESUIUP,D,9/27/2021,181.310,184.940,181.310,0.000,171271 ULESUIUP,D,9/28/2021,177.810,181.370,177.810,0.000,171271 ULESUIUP,D,9/29/2021,178.460,182.030,178.460,0.000,170057 ULESUIUP,D,9/30/2021,176.380,179.910,176.380,0.000,169996 ULESUIUP,D,10/1/2021,177.540,181.090,177.540,0.000,169277 ULESUIUP,D,10/4/2021,175.470,178.980,175.470,0.000,169298 ULESUIUP,D,10/5/2021,177.150,180.690,177.150,0.000,169298 ULESUIUP,D,10/6/2021,177.770,181.330,177.770,0.000,169299 ULESUIUP,D,10/8/2021,178.920,182.500,178.920,0.000,167299 ULESUIUP,D,10/11/2021,178.170,181.730,178.170,0.000,167299 ULESUIUP,D,10/12/2021,177.260,180.810,177.260,0.000,168424 ULESUIUP,D,10/13/2021,178.070,181.630,178.070,0.000,168425 ULESUIUP,D,10/15/2021,181.910,185.550,181.910,0.000,167772 ULESUIUP,D,10/18/2021,182.260,185.910,182.260,0.000,167772 ULESUIUP,D,10/19/2021,183.630,187.300,183.630,0.000,167772 ULESUIUP,D,10/21/2021,184.900,188.600,184.900,0.000,167107 ULESUIUP,D,10/22/2021,185.400,189.110,185.400,0.000,166960 ULESUIUP,D,10/25/2021,185.540,189.250,185.540,0.000,166960 ULESUIUP,D,10/27/2021,184.770,188.470,184.770,0.000,166951 ULESUIUP,D,10/28/2021,186.240,189.960,186.240,0.000,166951 ULESUIUP,D,10/29/2021,186.720,190.450,186.720,0.000,166951 ULESUIUP,D,11/2/2021,187.870,191.630,187.870,0.000,166952 ULESUIUP,D,11/3/2021,188.300,192.070,188.300,0.000,166953 ULESUIUP,D,11/4/2021,188.420,192.190,188.420,0.000,166953 ULESUIUP,D,11/5/2021,188.190,191.950,188.190,0.000,167396 ULESUIUP,D,11/8/2021,188.460,192.230,188.460,0.000,167396 ULESUIUP,D,11/9/2021,188.400,192.170,188.400,0.000,167396 ULESUIUP,D,11/10/2021,188.240,192.000,188.240,0.000,167472 ULESUIUP,D,11/11/2021,188.440,192.210,188.440,0.000,167472 ULESUIUP,D,11/12/2021,189.280,193.070,189.280,0.000,168621 ULESUIUP,D,11/15/2021,189.040,192.820,189.040,0.000,168621 ULESUIUP,D,11/16/2021,189.410,193.200,189.410,0.000,168621 ULESUIUP,D,11/17/2021,188.790,192.570,188.790,0.000,170707 ULESUIUP,D,11/18/2021,188.540,192.310,188.540,0.000,169918 ULESUIUP,D,11/19/2021,188.160,191.920,188.160,0.000,171775 ULESUIUP,D,11/22/2021,187.750,191.510,187.750,0.000,171775 ULESUIUP,D,11/23/2021,187.980,191.740,187.980,0.000,171775 ULESUIUP,D,11/24/2021,187.760,191.520,187.760,0.000,171472 ULESUIUP,D,11/26/2021,184.270,187.960,184.270,0.000,171999 ULESUIUP,D,11/29/2021,186.480,190.210,186.480,0.000,171920 ULESUIUP,D,11/30/2021,182.600,186.250,182.600,0.000,171921 ULESUIUP,D,12/1/2021,181.500,185.130,181.500,0.000,171921 ULESUIUP,D,12/2/2021,183.810,187.490,183.810,0.000,171922 ULESUIUP,D,12/3/2021,183.270,186.940,183.270,0.000,166422 ULESUIUP,D,12/6/2021,185.450,189.160,185.450,0.000,166422 ULESUIUP,D,12/7/2021,187.920,191.680,187.920,0.000,166422 ULESUIUP,D,12/8/2021,187.980,191.740,187.980,0.000,167555 ULESUIUP,D,12/9/2021,187.370,191.120,187.370,0.000,167559 ULESUIUP,D,12/10/2021,189.480,193.270,189.480,0.000,167158 ULESUIUP,D,12/13/2021,189.520,193.310,189.520,0.000,165812 ULESUIUP,D,12/14/2021,188.480,192.250,188.480,0.000,165812 ULESUIUP,D,12/15/2021,190.960,194.780,190.960,0.000,165943 ULESUIUP,D,12/16/2021,190.140,193.940,190.140,0.000,165943 ULESUIUP,D,12/17/2021,188.750,192.530,188.750,0.000,165943 ULESUIUP,D,12/20/2021,187.250,191.000,187.250,0.000,165943 ULESUIUP,D,12/21/2021,188.910,192.690,188.910,0.000,165943 ULESUIUP,D,12/22/2021,190.430,194.240,190.430,0.000,165941 ULESUIUP,D,12/23/2021,191.400,195.230,191.400,0.000,166325 ULESUIUP,D,12/27/2021,193.570,197.440,193.570,0.000,166325 ULESUIUP,D,12/28/2021,193.890,197.770,193.890,0.000,166325 ULESUIUP,D,12/29/2021,194.630,198.520,194.630,0.000,166325 ULESUIUP,D,12/30/2021,194.230,198.110,194.230,0.000,166326 ULESUIUP,D,1/3/2022,194.080,197.960,194.080,0.000,166326 ULESUIUP,D,1/5/2022,192.310,196.160,192.310,0.000,166839 ULESUIUP,D,1/6/2022,192.130,195.970,192.130,0.000,166839 ULESUIUP,D,1/7/2022,191.240,195.060,191.240,0.000,167612 ULESUIUP,D,1/10/2022,191.060,194.880,191.060,0.000,167612 ULESUIUP,D,1/11/2022,191.930,195.770,191.930,0.000,168323 ULESUIUP,D,1/12/2022,191.890,195.730,191.890,0.000,168323 ULESUIUP,D,1/14/2022,189.820,193.620,189.820,0.000,169234 ULESUIUP,D,1/18/2022,187.040,190.780,187.040,0.000,169816 ULESUIUP,D,1/19/2022,186.130,189.850,186.130,0.000,169882 ULESUIUP,D,1/20/2022,184.460,188.150,184.460,0.000,171010 ULESUIUP,D,1/21/2022,183.040,186.700,183.040,0.000,171206 ULESUIUP,D,1/24/2022,184.120,187.800,184.120,0.000,171297 ULESUIUP,D,1/25/2022,181.860,185.500,181.860,0.000,171297 ULESUIUP,D,1/26/2022,180.580,184.190,180.580,0.000,173469 ULESUIUP,D,1/27/2022,180.200,183.800,180.200,0.000,175407 ULESUIUP,D,1/28/2022,182.540,186.190,182.540,0.000,177054 ULESUIUP,D,1/31/2022,184.860,188.560,184.860,0.000,182698 ULESUIUP,D,2/1/2022,185.490,189.200,185.490,0.000,182969 ULESUIUP,D,2/2/2022,187.590,191.340,187.590,0.000,182911 ULESUIUP,D,2/3/2022,184.650,188.340,184.650,0.000,182453 ULESUIUP,D,2/4/2022,184.100,187.780,184.100,0.000,181724 ULESUIUP,D,2/7/2022,183.790,187.470,183.790,0.000,199142 ULESUIUP,D,2/8/2022,185.160,188.860,185.160,0.000,199278 ULESUIUP,D,2/9/2022,187.020,190.760,187.020,0.000,199280 ULESUIUP,D,2/10/2022,184.190,187.870,184.190,0.000,199313 ULESUIUP,D,2/11/2022,181.450,185.080,181.450,0.000,199628 ULESUIUP,D,2/14/2022,180.630,184.240,180.630,0.000,199529 ULESUIUP,D,2/15/2022,182.660,186.310,182.660,0.000,199529 ULESUIUP,D,2/16/2022,183.110,186.770,183.110,0.000,199149 ULESUIUP,D,2/17/2022,180.840,184.460,180.840,0.000,199258 ULESUIUP,D,2/18/2022,180.840,184.460,180.840,0.000,199258 ULESUIUP,D,2/22/2022,179.220,182.800,179.220,0.000,199258 ULESUIUP,D,2/23/2022,176.910,180.450,176.910,0.000,199106 ULESUIUP,D,2/24/2022,177.610,181.160,177.610,0.000,198101 ULESUIUP,D,2/25/2022,182.140,185.780,182.140,0.000,198933 ULESUIUP,D,2/28/2022,180.950,184.570,180.950,0.000,198934 ULESUIUP,D,3/1/2022,178.830,182.410,178.830,0.000,198949 ULESUIUP,D,3/2/2022,181.880,185.520,181.880,0.000,198955 ULESUIUP,D,3/4/2022,180.620,184.230,180.620,0.000,199066 ULESUIUP,D,3/7/2022,176.710,180.240,176.710,0.000,199075 ULESUIUP,D,3/8/2022,174.910,178.410,174.910,0.000,197952 ULESUIUP,D,3/9/2022,179.060,182.640,179.060,0.000,197952 ULESUIUP,D,3/10/2022,177.820,181.380,177.820,0.000,197959 ULESUIUP,D,3/11/2022,176.340,179.870,176.340,0.000,197957 ULESUIUP,D,3/14/2022,176.090,179.610,176.090,0.000,197354 ULESUIUP,D,3/15/2022,179.320,182.910,179.320,0.000,197354 ULESUIUP,D,3/16/2022,182.030,185.670,182.030,0.000,197354 ULESUIUP,D,3/17/2022,183.610,187.280,183.610,0.000,197174 ULESUIUP,D,3/18/2022,184.330,188.020,184.330,0.000,197545 ULESUIUP,D,3/21/2022,184.290,187.980,184.290,0.000,197550 ULESUIUP,D,3/22/2022,185.360,189.070,185.360,0.000,197550 ULESUIUP,D,3/23/2022,182.980,186.640,182.980,0.000,197550 ULESUIUP,D,3/25/2022,185.850,189.570,185.850,0.000,199307 ULESUIUP,D,3/28/2022,186.640,190.370,186.640,0.000,199307 ULESUIUP,D,3/29/2022,188.800,192.580,188.800,0.000,199226 ULESUIUP,D,3/30/2022,187.660,191.410,187.660,0.000,198029 ULESUIUP,D,3/31/2022,185.480,189.190,185.480,0.000,197800 ULESUIUP,D,4/1/2022,185.880,189.600,185.880,0.000,197800 ULESUIUP,D,4/4/2022,186.590,190.320,186.590,0.000,197804 ULESUIUP,D,4/5/2022,185.440,189.150,185.440,0.000,197813 ULESUIUP,D,4/6/2022,184.710,188.400,184.710,0.000,197813 ULESUIUP,D,4/7/2022,185.750,189.470,185.750,0.000,199031 ULESUIUP,D,4/11/2022,184.510,188.200,184.510,0.000,199032 ULESUIUP,D,4/12/2022,183.990,187.670,183.990,0.000,199032 ULESUIUP,D,4/13/2022,185.370,189.080,185.370,0.000,199033 ULESUIUP,D,4/14/2022,183.970,187.650,183.970,0.000,201549 ULESUIUP,D,4/19/2022,186.250,189.980,186.250,0.000,201549 ULESUIUP,D,4/22/2022,181.090,184.710,181.090,0.000,201816 ULESUIUP,D,4/25/2022,182.290,185.940,182.290,0.000,201816 ULESUIUP,D,4/26/2022,178.650,182.220,178.650,0.000,201816 ULESUIUP,D,4/27/2022,178.560,182.130,178.560,0.000,201816 ULESUIUP,D,4/29/2022,176.580,180.110,176.580,0.000,201821 ULESUIUP,D,5/2/2022,176.670,180.200,176.670,0.000,201822 ULESUIUP,D,5/3/2022,177.970,181.530,177.970,0.000,201780 ULESUIUP,D,5/4/2022,182.630,186.280,182.630,0.000,201780 ULESUIUP,D,5/5/2022,178.070,181.630,178.070,0.000,201788 ULESUIUP,D,5/6/2022,177.610,181.160,177.610,0.000,201788 ULESUIUP,D,5/10/2022,175.260,178.770,175.260,0.000,200998 ULESUIUP,D,5/11/2022,172.400,175.850,172.400,0.000,201008 ULESUIUP,D,5/12/2022,173.580,177.050,173.580,0.000,201008 ULESUIUP,D,5/13/2022,175.700,179.210,175.700,0.000,201679 ULESUIUP,D,5/16/2022,175.820,179.340,175.820,0.000,201679 ULESUIUP,D,5/17/2022,178.810,182.390,178.810,0.000,201679 ULESUIUP,D,5/18/2022,171.480,174.910,171.480,0.000,201679 ULESUIUP,D,5/19/2022,169.590,172.980,169.590,0.000,201679 ULESUIUP,D,5/20/2022,170.270,173.680,170.270,0.000,202078 ULESUIUP,D,5/23/2022,171.940,175.380,171.940,0.000,202138 ULESUIUP,D,5/24/2022,172.050,175.490,172.050,0.000,202138 ULESUIUP,D,5/25/2022,172.790,176.250,172.790,0.000,201711 ULESUIUP,D,5/27/2022,177.630,181.180,177.630,0.000,201711 ULESUIUP,D,5/31/2022,176.770,180.310,176.770,0.000,201711 ULESUIUP,D,6/1/2022,174.870,178.370,174.870,0.000,202493 ULESUIUP,D,6/2/2022,176.920,180.460,176.920,0.000,202475 ULESUIUP,D,6/3/2022,175.660,179.170,175.660,0.000,202475 ULESUIUP,D,6/7/2022,177.210,180.750,177.210,0.000,202475 ULESUIUP,D,6/8/2022,175.650,179.160,175.650,0.000,202484 ULESUIUP,D,6/10/2022,169.730,173.120,169.730,0.000,202485 ULESUIUP,D,6/13/2022,165.320,168.630,165.320,0.000,202485 ULESUIUP,D,6/14/2022,164.420,167.710,164.420,0.000,202485 ULESUIUP,D,6/15/2022,165.840,169.160,165.840,0.000,203573 ULESUIUP,D,6/16/2022,161.590,164.820,161.590,0.000,202831 ULESUIUP,D,6/17/2022,162.090,165.330,162.090,0.000,202802 ULESUIUP,D,6/21/2022,165.210,168.510,165.210,0.000,202802 ULESUIUP,D,6/22/2022,165.540,168.850,165.540,0.000,202656 ULESUIUP,D,6/24/2022,169.550,172.940,169.550,0.000,202781 ULESUIUP,D,6/27/2022,169.540,172.930,169.540,0.000,202781 ULESUIUP,D,6/28/2022,167.940,171.300,167.940,0.000,202781 ULESUIUP,D,6/29/2022,168.070,171.430,168.070,0.000,202781 ULESUIUP,D,6/30/2022,167.450,170.800,167.450,0.000,202782 ULESUIUP,D,7/1/2022,168.350,171.720,168.350,0.000,202782 ULESUIUP,D,7/5/2022,168.400,171.770,168.400,0.000,202785 ULESUIUP,D,7/6/2022,169.060,172.440,169.060,0.000,202629 ULESUIUP,D,7/7/2022,170.610,174.020,170.610,0.000,202629 ULESUIUP,D,7/8/2022,170.370,173.780,170.370,0.000,202629 ULESUIUP,D,7/11/2022,169.680,173.070,169.680,0.000,202629 ULESUIUP,D,7/12/2022,168.970,172.350,168.970,0.000,202630 ULESUIUP,D,7/13/2022,168.340,171.710,168.340,0.000,202630 ULESUIUP,D,7/14/2022,167.520,170.870,167.520,0.000,202628 ULESUIUP,D,7/15/2022,169.800,173.200,169.800,0.000,202628 ULESUIUP,D,7/18/2022,168.460,171.830,168.460,0.000,202628 ULESUIUP,D,7/19/2022,171.910,175.350,171.910,0.000,202628 ULESUIUP,D,7/20/2022,172.080,175.520,172.080,0.000,202511 ULESUIUP,D,7/21/2022,173.070,176.530,173.070,0.000,200940 ULESUIUP,D,7/22/2022,172.750,176.210,172.750,0.000,200070 ULESUIUP,D,7/25/2022,173.140,176.600,173.140,0.000,200070 ULESUIUP,D,7/26/2022,172.550,176.000,172.550,0.000,200070 ULESUIUP,D,7/27/2022,174.670,178.160,174.670,0.000,200070 ULESUIUP,D,7/28/2022,175.630,179.140,175.630,0.000,199528 ULESUIUP,D,7/29/2022,176.210,179.730,176.210,0.000,199528 ULESUIUP,D,8/1/2022,176.410,179.940,176.410,0.000,199529 ULESUIUP,D,8/2/2022,175.560,179.070,175.560,0.000,199531 ULESUIUP,D,8/3/2022,177.020,180.560,177.020,0.000,199531 ULESUIUP,D,8/4/2022,177.100,180.640,177.100,0.000,199554 ULESUIUP,D,8/5/2022,177.510,181.060,177.510,0.000,198563 ULESUIUP,D,8/8/2022,177.750,181.310,177.750,0.000,198563 ULESUIUP,D,8/9/2022,177.690,181.240,177.690,0.000,198563 ULESUIUP,D,8/10/2022,179.520,183.110,179.520,0.000,198563 ULESUIUP,D,8/11/2022,179.460,183.050,179.460,0.000,198008 ULESUIUP,D,8/12/2022,181.500,185.130,181.500,0.000,197461 ULESUIUP,D,8/16/2022,182.210,185.850,182.210,0.000,197461 ULESUIUP,D,8/17/2022,181.120,184.740,181.120,0.000,196027 ULESUIUP,D,8/18/2022,182.150,185.790,182.150,0.000,196027 ULESUIUP,D,8/19/2022,180.980,184.600,180.980,0.000,196027 ULESUIUP,D,8/22/2022,177.730,181.280,177.730,0.000,196027 ULESUIUP,D,8/23/2022,176.940,180.480,176.940,0.000,195894 ULESUIUP,D,8/24/2022,176.930,180.470,176.930,0.000,195894 ULESUIUP,D,8/25/2022,179.080,182.660,179.080,0.000,195729 ULESUIUP,D,8/26/2022,173.360,176.830,173.360,0.000,195259 ULESUIUP,D,8/29/2022,172.150,175.590,172.150,0.000,196528 ULESUIUP,D,8/30/2022,170.820,174.240,170.820,0.000,196040 ULESUIUP,D,8/31/2022,169.830,173.230,169.830,0.000,196040 ULESUIUP,D,9/1/2022,170.500,173.910,170.500,0.000,196040 ULESUIUP,D,9/2/2022,168.540,171.910,168.540,0.000,195993 ULESUIUP,D,9/5/2022,168.540,171.910,168.540,0.000,195993 ULESUIUP,D,9/6/2022,167.670,171.020,167.670,0.000,195993 ULESUIUP,D,9/7/2022,170.590,174.000,170.590,0.000,195998 ULESUIUP,D,9/8/2022,171.500,174.930,171.500,0.000,195833 ULESUIUP,D,9/9/2022,173.400,176.870,173.400,0.000,195890 ULESUIUP,D,9/12/2022,174.400,177.890,174.400,0.000,195890 ULESUIUP,D,9/13/2022,168.640,172.010,168.640,0.000,195890 ULESUIUP,D,9/14/2022,168.300,171.670,168.300,0.000,195343 ULESUIUP,D,9/15/2022,167.460,170.810,167.460,0.000,195343 ULESUIUP,D,9/16/2022,166.820,170.160,166.820,0.000,194311 ULESUIUP,D,9/19/2022,168.140,171.500,168.140,0.000,194508 ULESUIUP,D,9/20/2022,166.000,169.320,166.000,0.000,194508 ULESUIUP,D,9/21/2022,164.320,167.610,164.320,0.000,194508 ULESUIUP,D,9/22/2022,163.280,166.550,163.280,0.000,194508 ULESUIUP,D,9/23/2022,161.570,164.800,161.570,0.000,194508 ULESUIUP,D,9/26/2022,160.240,163.440,160.240,0.000,194508 ULESUIUP,D,9/27/2022,159.950,163.150,159.950,0.000,194508 ULESUIUP,D,9/28/2022,162.650,165.900,162.650,0.000,194508 ULESUIUP,D,9/29/2022,160.510,163.720,160.510,0.000,194508 ULESUIUP,D,9/30/2022,158.650,161.820,158.650,0.000,194290 ULESUIUP,D,10/3/2022,162.580,165.830,162.580,0.000,194284 ULESUIUP,D,10/5/2022,166.840,170.180,166.840,0.000,194409 ULESUIUP,D,10/6/2022,165.020,168.320,165.020,0.000,192675 ULESUIUP,D,10/7/2022,161.520,164.750,161.520,0.000,192676 ULESUIUP,D,10/10/2022,160.990,164.210,160.990,0.000,192676 ULESUIUP,D,10/11/2022,160.990,164.210,160.990,0.000,191675 ULESUIUP,D,10/12/2022,160.170,163.370,160.170,0.000,191244 ULESUIUP,D,10/13/2022,163.780,167.060,163.780,0.000,191244 ULESUIUP,D,10/14/2022,161.380,164.610,161.380,0.000,191244 ULESUIUP,D,10/17/2022,163.970,167.250,163.970,0.000,191244 ULESUIUP,D,10/18/2022,165.320,168.630,165.320,0.000,191228 ULESUIUP,D,10/19/2022,164.140,167.420,164.140,0.000,191228 ULESUIUP,D,10/20/2022,163.070,166.330,163.070,0.000,191228 ULESUIUP,D,10/21/2022,165.440,168.750,165.440,0.000,190059 ULESUIUP,D,10/24/2022,167.070,170.410,167.070,0.000,190059 ULESUIUP,D,10/25/2022,168.760,172.140,168.760,0.000,189596 ULESUIUP,D,10/27/2022,169.720,173.110,169.720,0.000,189596 ULESUIUP,D,10/28/2022,172.370,175.820,172.370,0.000,189596 ULESUIUP,D,10/31/2022,171.750,175.190,171.750,0.000,189596 ULESUIUP,D,11/2/2022,169.940,173.340,169.940,0.000,189597 ULESUIUP,D,11/3/2022,168.420,171.790,168.420,0.000,189599 ULESUIUP,D,11/4/2022,170.470,173.880,170.470,0.000,189599 ULESUIUP,D,11/7/2022,171.760,175.200,171.760,0.000,188147 ULESUIUP,D,11/8/2022,172.810,176.270,172.810,0.000,187229 ULESUIUP,D,11/9/2022,171.470,174.900,171.470,0.000,187206 ULESUIUP,D,11/10/2022,175.580,179.090,175.580,0.000,187206 ULESUIUP,D,11/11/2022,175.940,179.460,175.940,0.000,187206 ULESUIUP,D,11/14/2022,175.610,179.120,175.610,0.000,187206 ULESUIUP,D,11/15/2022,176.390,179.920,176.390,0.000,187206 ULESUIUP,D,11/16/2022,175.990,179.510,175.990,0.000,187205 ULESUIUP,D,11/17/2022,176.100,179.620,176.100,0.000,187205 ULESUIUP,D,11/18/2022,176.970,180.510,176.970,0.000,187205 ULESUIUP,D,11/21/2022,177.210,180.750,177.210,0.000,187205 ULESUIUP,D,11/22/2022,179.150,182.730,179.150,0.000,187205 ULESUIUP,D,11/23/2022,180.020,183.620,180.020,0.000,187325 ULESUIUP,D,11/25/2022,180.430,184.040,180.430,0.000,187336 ULESUIUP,D,11/28/2022,178.660,182.230,178.660,0.000,187336 ULESUIUP,D,11/29/2022,178.510,182.080,178.510,0.000,187414 ULESUIUP,D,11/30/2022,182.260,185.910,182.260,0.000,187445 ULESUIUP,D,12/1/2022,182.490,186.140,182.490,0.000,186738 ULESUIUP,D,12/2/2022,182.510,186.160,182.510,0.000,186904 ULESUIUP,D,12/5/2022,180.460,184.070,180.460,0.000,186905 ULESUIUP,D,12/6/2022,179.090,182.670,179.090,0.000,186977 ULESUIUP,D,12/7/2022,178.960,182.540,178.960,0.000,186977 ULESUIUP,D,12/8/2022,180.140,183.740,180.140,0.000,186800 ULESUIUP,D,12/12/2022,181.000,184.620,181.000,0.000,186616 ULESUIUP,D,12/13/2022,181.610,185.240,181.610,0.000,187721 ULESUIUP,D,12/14/2022,181.140,184.760,181.140,0.000,187721 ULESUIUP,D,12/15/2022,177.650,181.200,177.650,0.000,187721 ULESUIUP,D,12/16/2022,176.500,180.030,176.500,0.000,186522 ULESUIUP,D,12/19/2022,175.810,179.330,175.810,0.000,186522 ULESUIUP,D,12/20/2022,175.540,179.050,175.540,0.000,184409 ULESUIUP,D,12/21/2022,177.870,181.430,177.870,0.000,184068 ULESUIUP,D,12/22/2022,176.510,180.040,176.510,0.000,184002 ULESUIUP,D,12/23/2022,177.200,180.740,177.200,0.000,184002 ULESUIUP,D,12/27/2022,177.220,180.760,177.220,0.000,183777 ULESUIUP,D,12/28/2022,175.370,178.880,175.370,0.000,183777 ULESUIUP,D,12/29/2022,177.490,181.040,177.490,0.000,185589 ULESUIUP,D,12/30/2022,176.820,180.360,176.820,0.000,185590 ULESUIUP,D,1/5/2023,176.960,180.500,176.960,0.000,185593 ULESUIUP,D,1/6/2023,180.820,184.440,180.820,0.000,185594 ULESUIUP,D,1/9/2023,180.140,183.740,180.140,0.000,185594 ULESUIUP,D,1/10/2023,180.680,184.290,180.680,0.000,185594 ULESUIUP,D,1/11/2023,181.710,185.340,181.710,0.000,185343 ULESUIUP,D,1/12/2023,181.630,185.260,181.630,0.000,185338 ULESUIUP,D,1/13/2023,182.150,185.790,182.150,0.000,184955 ULESUIUP,D,1/17/2023,181.120,184.740,181.120,0.000,183420 ULESUIUP,D,1/18/2023,179.110,182.690,179.110,0.000,183146 ULESUIUP,D,1/19/2023,177.810,181.370,177.810,0.000,183146 ULESUIUP,D,1/20/2023,179.750,183.350,179.750,0.000,183146 ULESUIUP,D,1/23/2023,181.650,185.280,181.650,0.000,188930 ULESUIUP,D,1/24/2023,180.960,184.580,180.960,0.000,188903 ULESUIUP,D,1/25/2023,181.030,184.650,181.030,0.000,188743 ULESUIUP,D,1/26/2023,181.700,185.330,181.700,0.000,188826 ULESUIUP,D,1/27/2023,181.360,184.990,181.360,0.000,191027 ULESUIUP,D,1/30/2023,180.280,183.890,180.280,0.000,190891 ULESUIUP,D,1/31/2023,182.490,186.140,182.490,0.000,191336 ULESUIUP,D,2/1/2023,183.740,187.410,183.740,0.000,191336 ULESUIUP,D,2/2/2023,184.600,188.290,184.600,0.000,191447 ULESUIUP,D,2/3/2023,183.750,187.430,183.750,0.000,191615 ULESUIUP,D,2/6/2023,182.610,186.260,182.610,0.000,194339 ULESUIUP,D,2/7/2023,184.120,187.800,184.120,0.000,194203 ULESUIUP,D,2/8/2023,183.000,186.660,183.000,0.000,194203 ULESUIUP,D,2/9/2023,181.530,185.160,181.530,0.000,195028 ULESUIUP,D,2/10/2023,182.300,185.950,182.300,0.000,193828 ULESUIUP,D,2/13/2023,183.970,187.650,183.970,0.000,193828 ULESUIUP,D,2/14/2023,183.070,186.730,183.070,0.000,193828 ULESUIUP,D,2/15/2023,183.480,187.150,183.480,0.000,193691 ULESUIUP,D,2/16/2023,182.430,186.080,182.430,0.000,193691 ULESUIUP,D,2/17/2023,182.250,185.900,182.250,0.000,192788 ULESUIUP,D,2/21/2023,179.100,182.680,179.100,0.000,192788 ULESUIUP,D,2/22/2023,178.830,182.410,178.830,0.000,192748 ULESUIUP,D,2/24/2023,177.960,181.520,177.960,0.000,192498 ULESUIUP,D,3/1/2023,177.410,180.960,177.410,0.000,192134 ULESUIUP,D,3/3/2023,179.890,183.490,179.890,0.000,192139 ULESUIUP,D,3/6/2023,179.170,182.750,179.170,0.000,193529 ULESUIUP,D,3/7/2023,176.710,180.240,176.710,0.000,193529 ULESUIUP,D,3/8/2023,177.090,180.630,177.090,0.000,194095 ULESUIUP,D,3/9/2023,174.280,177.770,174.280,0.000,194696 ULESUIUP,D,3/10/2023,171.890,175.330,171.890,0.000,196006 ULESUIUP,D,3/13/2023,170.770,174.190,170.770,0.000,197461 ULESUIUP,D,3/15/2023,170.810,174.230,170.810,0.000,201026 ULESUIUP,D,3/16/2023,173.350,176.820,173.350,0.000,200385 ULESUIUP,D,3/17/2023,171.100,174.520,171.100,0.000,200434 ULESUIUP,D,3/20/2023,173.500,176.970,173.500,0.000,200434 ULESUIUP,D,3/21/2023,175.280,178.790,175.280,0.000,206803 ULESUIUP,D,3/22/2023,172.280,175.730,172.280,0.000,207231 ULESUIUP,D,3/23/2023,172.300,175.750,172.300,0.000,207231 ULESUIUP,D,3/24/2023,173.320,176.790,173.320,0.000,207231 ULESUIUP,D,3/27/2023,174.190,177.670,174.190,0.000,207231 ULESUIUP,D,3/28/2023,174.530,178.020,174.530,0.000,207235 ULESUIUP,D,3/29/2023,176.360,179.890,176.360,0.000,207235 ULESUIUP,D,3/30/2023,177.040,180.580,177.040,0.000,205802 ULESUIUP,D,3/31/2023,179.110,182.690,179.110,0.000,205802 ULESUIUP,D,4/3/2023,179.570,183.160,179.570,0.000,205802 ULESUIUP,D,4/4/2023,178.010,181.570,178.010,0.000,205805 ULESUIUP,D,4/5/2023,178.010,181.570,178.010,0.000,205803 ULESUIUP,D,4/14/2023,179.830,183.430,179.830,0.000,207491 ULESUIUP,D,4/17/2023,180.550,184.160,180.550,0.000,206743 ULESUIUP,D,4/18/2023,180.510,184.120,180.510,0.000,206504 ULESUIUP,D,4/19/2023,179.950,183.550,179.950,0.000,206504 ULESUIUP,D,4/20/2023,179.450,183.040,179.450,0.000,213482 ULESUIUP,D,4/21/2023,179.520,183.110,179.520,0.000,213053 ULESUIUP,D,4/24/2023,179.840,183.440,179.840,0.000,213053 ULESUIUP,D,4/26/2023,175.850,179.370,175.850,0.000,213061 ULESUIUP,D,4/28/2023,178.980,182.560,178.980,0.000,213316 ULESUIUP,D,5/2/2023,177.770,181.330,177.770,0.000,213280 ULESUIUP,D,5/3/2023,176.360,179.890,176.360,0.000,213284 ULESUIUP,D,5/4/2023,175.300,178.810,175.300,0.000,213284 ULESUIUP,D,5/5/2023,178.510,182.080,178.510,0.000,213284 ULESUIUP,D,5/8/2023,178.640,182.210,178.640,0.000,212413 ULESUIUP,D,5/10/2023,178.210,181.770,178.210,0.000,212403 ULESUIUP,D,5/11/2023,177.500,181.050,177.500,0.000,211268 ULESUIUP,D,5/12/2023,177.710,181.260,177.710,0.000,210178 ULESUIUP,D,5/15/2023,178.810,182.390,178.810,0.000,210178 ULESUIUP,D,5/16/2023,176.850,180.390,176.850,0.000,210636 ULESUIUP,D,5/17/2023,178.530,182.100,178.530,0.000,210406 ULESUIUP,D,5/19/2023,179.610,183.200,179.610,0.000,210406 ULESUIUP,D,5/22/2023,179.720,183.310,179.720,0.000,210066 ULESUIUP,D,5/23/2023,178.450,182.020,178.450,0.000,210066 ULESUIUP,D,5/24/2023,176.360,179.890,176.360,0.000,210066 ULESUIUP,D,5/25/2023,176.710,180.240,176.710,0.000,210066 ULESUIUP,D,5/26/2023,177.350,180.900,177.350,0.000,210066 ULESUIUP,D,5/30/2023,176.770,180.310,176.770,0.000,210066 ULESUIUP,D,5/31/2023,175.700,179.210,175.700,0.000,210067 ULESUIUP,D,6/2/2023,180.100,183.700,180.100,0.000,210069 ULESUIUP,D,6/5/2023,179.370,182.960,179.370,0.000,210070 ULESUIUP,D,6/6/2023,179.880,183.480,179.880,0.000,210073 ULESUIUP,D,6/7/2023,180.780,184.400,180.780,0.000,210073 ULESUIUP,D,6/8/2023,181.230,184.850,181.230,0.000,208217 ULESUIUP,D,6/9/2023,181.010,184.630,181.010,0.000,208218 ULESUIUP,D,6/12/2023,181.930,185.570,181.930,0.000,208233 ULESUIUP,D,6/13/2023,183.100,186.760,183.100,0.000,208233 ULESUIUP,D,6/14/2023,182.410,186.060,182.410,0.000,208233 ULESUIUP,D,6/15/2023,184.010,187.690,184.010,0.000,208233 ULESUIUP,D,6/20/2023,183.210,186.870,183.210,0.000,208264 ULESUIUP,D,6/22/2023,183.050,186.710,183.050,0.000,208254 ULESUIUP,D,6/26/2023,182.630,186.280,182.630,0.000,207994 ULESUIUP,D,6/27/2023,184.230,187.910,184.230,0.000,207907 ULESUIUP,D,6/28/2023,183.960,187.640,183.960,0.000,207907 ULESUIUP,D,6/29/2023,185.180,188.880,185.180,0.000,207908 ULESUIUP,D,6/30/2023,186.560,190.290,186.560,0.000,207909 ULESUIUP,D,7/3/2023,186.440,190.170,186.440,0.000,207903 ULESUIUP,D,7/5/2023,186.000,189.720,186.000,0.000,207906 ULESUIUP,D,7/6/2023,184.650,188.340,184.650,0.000,207906 ULESUIUP,D,7/7/2023,184.810,188.510,184.810,0.000,207906 ULESUIUP,D,7/10/2023,186.210,189.930,186.210,0.000,207344 ULESUIUP,D,7/11/2023,187.380,191.130,187.380,0.000,207344 ULESUIUP,D,7/12/2023,187.380,191.130,187.380,0.000,207016 ULESUIUP,D,7/13/2023,188.040,191.800,188.040,0.000,207016 ULESUIUP,D,7/14/2023,187.800,191.560,187.800,0.000,206580 ULESUIUP,D,7/17/2023,188.000,191.760,188.000,0.000,205366 ULESUIUP,D,7/19/2023,188.970,192.750,188.970,0.000,204967 ULESUIUP,D,7/20/2023,189.550,193.340,189.550,0.000,204967 ULESUIUP,D,7/21/2023,189.430,193.220,189.430,0.000,204967 ULESUIUP,D,7/24/2023,189.690,193.480,189.690,0.000,204967 ULESUIUP,D,7/25/2023,190.240,194.040,190.240,0.000,204967 ULESUIUP,D,7/26/2023,189.000,192.780,189.000,0.000,204967 ULESUIUP,D,7/27/2023,186.870,190.610,186.870,0.000,204833 ULESUIUP,D,7/28/2023,186.650,190.380,186.650,0.000,204833 ULESUIUP,D,7/31/2023,187.030,190.770,187.030,0.000,204833 ULESUIUP,D,8/1/2023,186.910,190.650,186.910,0.000,203710 ULESUIUP,D,8/2/2023,186.090,189.810,186.090,0.000,202684 ULESUIUP,D,8/3/2023,186.270,190.000,186.270,0.000,202684 ULESUIUP,D,8/4/2023,185.560,189.270,185.560,0.000,202684 ULESUIUP,D,8/7/2023,186.960,190.700,186.960,0.000,202595 ULESUIUP,D,8/8/2023,185.260,188.970,185.260,0.000,202595 ULESUIUP,D,8/9/2023,185.010,188.710,185.010,0.000,202616 ULESUIUP,D,8/10/2023,185.130,188.830,185.130,0.000,202284 ULESUIUP,D,8/14/2023,185.850,189.570,185.850,0.000,202284 ULESUIUP,D,8/16/2023,182.530,186.180,182.530,0.000,202284 ULESUIUP,D,8/17/2023,181.490,185.120,181.490,0.000,199853 ULESUIUP,D,8/18/2023,182.340,185.990,182.340,0.000,199853 ULESUIUP,D,8/21/2023,182.500,186.150,182.500,0.000,199425 ULESUIUP,D,8/22/2023,182.090,185.730,182.090,0.000,199275 ULESUIUP,D,8/23/2023,183.500,187.170,183.500,0.000,199275 ULESUIUP,D,8/24/2023,182.300,185.950,182.300,0.000,199275 ULESUIUP,D,8/25/2023,183.320,186.990,183.320,0.000,199094 ULESUIUP,D,8/28/2023,184.110,187.790,184.110,0.000,199092 ULESUIUP,D,8/29/2023,185.490,189.200,185.490,0.000,199092 ULESUIUP,D,8/30/2023,185.650,189.360,185.650,0.000,198836 ULESUIUP,D,8/31/2023,184.980,188.680,184.980,0.000,198836 ULESUIUP,D,9/1/2023,185.630,189.340,185.630,0.000,198836 ULESUIUP,D,9/5/2023,184.280,187.970,184.280,0.000,198838 ULESUIUP,D,9/6/2023,183.750,187.430,183.750,0.000,198717 ULESUIUP,D,9/7/2023,183.440,187.110,183.440,0.000,198662 ULESUIUP,D,9/8/2023,183.790,187.470,183.790,0.000,198662 ULESUIUP,D,9/11/2023,184.160,187.840,184.160,0.000,198664 ULESUIUP,D,9/12/2023,183.600,187.270,183.600,0.000,198664 ULESUIUP,D,9/13/2023,183.780,187.460,183.780,0.000,198664 ULESUIUP,D,9/14/2023,185.150,188.850,185.150,0.000,198664 ULESUIUP,D,9/15/2023,183.540,187.210,183.540,0.000,196864 ULESUIUP,D,9/18/2023,183.570,187.240,183.570,0.000,196864 ULESUIUP,D,9/19/2023,183.550,187.220,183.550,0.000,196864 ULESUIUP,D,9/20/2023,183.090,186.750,183.090,0.000,196864 ULESUIUP,D,9/21/2023,181.080,184.700,181.080,0.000,193372 ULESUIUP,D,9/22/2023,180.850,184.470,180.850,0.000,193373 ULESUIUP,D,9/25/2023,181.780,185.420,181.780,0.000,194202 ULESUIUP,D,9/26/2023,179.790,183.390,179.790,0.000,194202 ULESUIUP,D,9/27/2023,179.800,183.400,179.800,0.000,192854 ULESUIUP,D,9/28/2023,180.770,184.390,180.770,0.000,193828 ULESUIUP,D,9/29/2023,180.100,183.700,180.100,0.000,193828 ULESUIUP,D,10/2/2023,179.460,183.050,179.460,0.000,193829 ULESUIUP,D,10/4/2023,178.980,182.560,178.980,0.000,193788 ULESUIUP,D,10/5/2023,178.900,182.480,178.900,0.000,193788 ULESUIUP,D,10/6/2023,179.720,183.310,179.720,0.000,193789 ULESUIUP,D,10/9/2023,180.960,184.580,180.960,0.000,193789 ULESUIUP,D,10/10/2023,181.780,185.420,181.780,0.000,190949 ULESUIUP,D,10/11/2023,181.590,185.220,181.590,0.000,190950 ULESUIUP,D,10/12/2023,180.100,183.700,180.100,0.000,190950 ULESUIUP,D,10/13/2023,180.030,183.630,180.030,0.000,190950 ULESUIUP,D,10/16/2023,181.770,185.410,181.770,0.000,190950 ULESUIUP,D,10/17/2023,182.630,186.280,182.630,0.000,190945 ULESUIUP,D,10/18/2023,180.840,184.460,180.840,0.000,190945 ULESUIUP,D,10/19/2023,179.090,182.670,179.090,0.000,190945 ULESUIUP,D,10/20/2023,177.640,181.190,177.640,0.000,190945 ULESUIUP,D,10/23/2023,176.490,180.020,176.490,0.000,190945 ULESUIUP,D,10/24/2023,176.860,180.400,176.860,0.000,190945 ULESUIUP,D,10/25/2023,175.630,179.140,175.630,0.000,190945 ULESUIUP,D,10/26/2023,174.680,178.170,174.680,0.000,190945 ULESUIUP,D,10/27/2023,172.960,176.420,172.960,0.000,190945 ULESUIUP,D,10/30/2023,174.320,177.810,174.320,0.000,190945 ULESUIUP,D,10/31/2023,175.630,179.140,175.630,0.000,190946 ULESUIUP,D,11/2/2023,179.150,182.730,179.150,0.000,190946 ULESUIUP,D,11/3/2023,181.170,184.790,181.170,0.000,190947 ULESUIUP,D,11/7/2023,180.650,184.260,180.650,0.000,190947 ULESUIUP,D,11/8/2023,180.290,183.900,180.290,0.000,190947 ULESUIUP,D,11/9/2023,179.540,183.130,179.540,0.000,190901 ULESUIUP,D,11/10/2023,181.580,185.210,181.580,0.000,191088 ULESUIUP,D,11/13/2023,181.310,184.940,181.310,0.000,190551 ULESUIUP,D,11/14/2023,184.210,187.890,184.210,0.000,190551 ULESUIUP,D,11/15/2023,184.720,188.410,184.720,0.000,189999 ULESUIUP,D,11/16/2023,183.770,187.450,183.770,0.000,189748 ULESUIUP,D,11/17/2023,184.720,188.410,184.720,0.000,189528 ULESUIUP,D,11/20/2023,185.570,189.280,185.570,0.000,189528 ULESUIUP,D,11/21/2023,185.280,188.990,185.280,0.000,188740 ULESUIUP,D,11/22/2023,186.440,190.170,186.440,0.000,188741 ULESUIUP,D,11/24/2023,186.870,190.610,186.870,0.000,188741 ULESUIUP,D,11/27/2023,186.300,190.030,186.300,0.000,188547 ULESUIUP,D,11/28/2023,186.010,189.730,186.010,0.000,188547 ULESUIUP,D,11/29/2023,186.070,189.790,186.070,0.000,188761 ULESUIUP,D,11/30/2023,187.390,191.140,187.390,0.000,188762 ULESUIUP,D,12/1/2023,188.630,192.400,188.630,0.000,188762 ULESUIUP,D,12/4/2023,188.840,192.620,188.840,0.000,188762 ULESUIUP,D,12/5/2023,187.800,191.560,187.800,0.000,188648 ULESUIUP,D,12/6/2023,187.360,191.110,187.360,0.000,188649 ULESUIUP,D,12/7/2023,188.270,192.040,188.270,0.000,188649 ULESUIUP,D,12/8/2023,188.580,192.350,188.580,0.000,188542 ULESUIUP,D,12/11/2023,190.360,194.170,190.360,0.000,188542 ULESUIUP,D,12/12/2023,190.910,194.730,190.910,0.000,188542 ULESUIUP,D,12/13/2023,192.290,196.140,192.290,0.000,188544 ULESUIUP,D,12/14/2023,192.160,196.000,192.160,0.000,188544 ULESUIUP,D,12/15/2023,191.550,195.380,191.550,0.000,187391 ULESUIUP,D,12/18/2023,192.070,195.910,192.070,0.000,187391 ULESUIUP,D,12/19/2023,192.900,196.760,192.900,0.000,187424 ULESUIUP,D,12/20/2023,190.140,193.940,190.140,0.000,187425 ULESUIUP,D,12/21/2023,191.120,194.940,191.120,0.000,187408 ULESUIUP,D,12/22/2023,191.920,195.760,191.920,0.000,187408 ULESUIUP,D,12/27/2023,192.530,196.380,192.530,0.000,187259 ULESUIUP,D,12/28/2023,192.670,196.520,192.670,0.000,187259 ULESUIUP,D,12/29/2023,192.680,196.530,192.680,0.000,187259 ULESUIUP,D,1/2/2024,192.870,196.730,192.870,0.000,187260 ULESUIUP,D,1/3/2024,192.090,195.930,192.090,0.000,187260 ULESUIUP,D,1/4/2024,191.720,195.550,191.720,0.000,187260 ULESUIUP,D,1/5/2024,192.130,195.970,192.130,0.000,188489 ULESUIUP,D,1/8/2024,193.490,197.360,193.490,0.000,188489 ULESUIUP,D,1/9/2024,192.930,196.790,192.930,0.000,188489 ULESUIUP,D,1/10/2024,193.400,197.270,193.400,0.000,188490 ULESUIUP,D,1/11/2024,193.810,197.690,193.810,0.000,188490 ULESUIUP,D,1/12/2024,194.400,198.290,194.400,0.000,190955 ULESUIUP,D,1/16/2024,193.770,197.650,193.770,0.000,190955 ULESUIUP,D,1/17/2024,193.140,197.000,193.140,0.000,190959 ULESUIUP,D,1/18/2024,194.620,198.510,194.620,0.000,190959 ULESUIUP,D,1/19/2024,195.750,199.670,195.750,0.000,190959 ULESUIUP,D,1/22/2024,194.870,198.770,194.870,0.000,190960 ULESUIUP,D,1/23/2024,195.270,199.180,195.270,0.000,190785 ULESUIUP,D,1/24/2024,194.600,198.490,194.600,0.000,191553 ULESUIUP,D,1/25/2024,195.750,199.670,195.750,0.000,191553 ULESUIUP,D,1/26/2024,195.680,199.590,195.680,0.000,191553 ULESUIUP,D,1/29/2024,196.060,199.980,196.060,0.000,191277 ULESUIUP,D,1/30/2024,196.390,200.320,196.390,0.000,192298 ULESUIUP,D,1/31/2024,194.790,198.690,194.790,0.000,192009 ULESUIUP,D,2/1/2024,195.670,199.580,195.670,0.000,192066 ULESUIUP,D,2/2/2024,195.650,199.560,195.650,0.000,192094 ULESUIUP,D,2/5/2024,194.850,198.750,194.850,0.000,192108 ULESUIUP,D,2/6/2024,196.090,200.010,196.090,0.000,191955 ULESUIUP,D,2/7/2024,196.220,200.140,196.220,0.000,191955 ULESUIUP,D,2/8/2024,196.030,199.950,196.030,0.000,191747 ULESUIUP,D,2/12/2024,196.910,200.850,196.910,0.000,191388 ULESUIUP,D,2/13/2024,194.750,198.650,194.750,0.000,190054 ULESUIUP,D,2/14/2024,195.900,199.820,195.900,0.000,190054 ULESUIUP,D,2/15/2024,197.290,201.240,197.290,0.000,190054 ULESUIUP,D,2/16/2024,195.280,199.190,195.280,0.000,190054 ULESUIUP,D,2/20/2024,194.910,198.810,194.910,0.000,190182 ULESUIUP,D,2/21/2024,195.540,199.450,195.540,0.000,190232 ULESUIUP,D,2/22/2024,197.020,200.960,197.020,0.000,190232 ULESUIUP,D,2/23/2024,197.650,201.600,197.650,0.000,190232 ULESUIUP,D,2/26/2024,197.330,201.280,197.330,0.000,189412 ULESUIUP,D,2/27/2024,197.330,201.280,197.330,0.000,189814 ULESUIUP,D,2/28/2024,197.470,201.420,197.470,0.000,189814 ULESUIUP,D,2/29/2024,197.930,201.890,197.930,0.000,189814 ULESUIUP,D,3/1/2024,198.880,202.860,198.880,0.000,189815 ULESUIUP,D,3/4/2024,198.400,202.370,198.400,0.000,189649 ULESUIUP,D,3/6/2024,198.250,202.220,198.250,0.000,189650 ULESUIUP,D,3/7/2024,198.840,202.820,198.840,0.000,189650 ULESUIUP,D,3/8/2024,199.140,203.120,199.140,0.000,189650 ULESUIUP,D,3/11/2024,199.760,203.760,199.760,0.000,189306 ULESUIUP,D,3/12/2024,200.320,204.330,200.320,0.000,188633 ULESUIUP,D,3/13/2024,200.770,204.790,200.770,0.000,188634 ULESUIUP,D,3/15/2024,199.570,203.560,199.570,0.000,188545 ULESUIUP,D,3/18/2024,199.800,203.800,199.800,0.000,188545 ULESUIUP,D,3/19/2024,201.030,205.050,201.030,0.000,188545 ULESUIUP,D,3/20/2024,202.230,206.270,202.230,0.000,188545 ULESUIUP,D,3/22/2024,202.120,206.160,202.120,0.000,188045 ULESUIUP,D,3/25/2024,201.650,205.680,201.650,0.000,186845 ULESUIUP,D,3/26/2024,201.330,205.360,201.330,0.000,186801 ULESUIUP,D,3/27/2024,203.270,207.340,203.270,0.000,186786 ULESUIUP,D,3/28/2024,203.800,207.880,203.800,0.000,186786 ULESUIUP,D,4/2/2024,201.820,205.860,201.820,0.000,186786 ULESUIUP,D,4/3/2024,201.880,205.920,201.880,0.000,187776 ULESUIUP,D,4/4/2024,200.090,204.090,200.090,0.000,187776 ULESUIUP,D,4/5/2024,201.190,205.210,201.190,0.000,187776 ULESUIUP,D,4/8/2024,201.230,205.250,201.230,0.000,187776 ULESUIUP,D,4/9/2024,201.440,205.470,201.440,0.000,187776 ULESUIUP,D,4/10/2024,199.250,203.240,199.250,0.000,187810 ULESUIUP,D,4/11/2024,199.520,203.510,199.520,0.000,187175 ULESUIUP,D,4/12/2024,197.080,201.020,197.080,0.000,187175 ULESUIUP,D,4/15/2024,195.960,199.880,195.960,0.000,187175 ULESUIUP,D,4/16/2024,195.190,199.090,195.190,0.000,187168 ULESUIUP,D,4/17/2024,194.340,198.230,194.340,0.000,187168 ULESUIUP,D,4/18/2024,194.180,198.060,194.180,0.000,186030 ULESUIUP,D,4/19/2024,194.930,198.830,194.930,0.000,187200 ULESUIUP,D,4/24/2024,196.490,200.420,196.490,0.000,189723 ULESUIUP,D,4/25/2024,195.720,199.630,195.720,0.000,190099 ULESUIUP,D,4/26/2024,195.480,199.390,195.480,0.000,190099 ULESUIUP,D,4/29/2024,196.180,200.100,196.180,0.000,190645 ULESUIUP,D,5/6/2024,196.870,200.810,196.870,0.000,189810 ULESUIUP,D,5/7/2024,197.380,201.330,197.380,0.000,189810 ULESUIUP,D,5/8/2024,197.350,201.300,197.350,0.000,189810 ULESUIUP,D,5/10/2024,199.540,203.530,199.540,0.000,189796 ULESUIUP,D,5/13/2024,199.680,203.670,199.680,0.000,189072 ULESUIUP,D,5/14/2024,199.710,203.700,199.710,0.000,189072 ULESUIUP,D,5/15/2024,200.360,204.370,200.360,0.000,189072 ULESUIUP,D,5/16/2024,200.720,204.730,200.720,0.000,189072 ULESUIUP,D,5/17/2024,200.550,204.560,200.550,0.000,189072 ULESUIUP,D,5/21/2024,199.610,203.600,199.610,0.000,189072 ULESUIUP,D,5/22/2024,199.370,203.360,199.370,0.000,189072 ULESUIUP,D,5/23/2024,197.660,201.610,197.660,0.000,189072 ULESUIUP,D,5/24/2024,198.380,202.350,198.380,0.000,188818 ULESUIUP,D,5/28/2024,197.230,201.170,197.230,0.000,188818 ULESUIUP,D,5/29/2024,195.970,199.890,195.970,0.000,188711 ULESUIUP,D,5/30/2024,196.550,200.480,196.550,0.000,188028 ULESUIUP,D,5/31/2024,199.000,202.980,199.000,0.000,188042 ULESUIUP,D,6/3/2024,197.650,201.600,197.650,0.000,188042 ULESUIUP,D,6/4/2024,197.530,201.480,197.530,0.000,187573 ULESUIUP,D,6/5/2024,198.300,202.270,198.300,0.000,187573 ULESUIUP,D,6/6/2024,198.380,202.350,198.380,0.000,187573 ULESUIUP,D,6/7/2024,198.080,202.040,198.080,0.000,187210 ULESUIUP,D,6/10/2024,198.830,202.810,198.830,0.000,187210 ULESUIUP,D,6/12/2024,198.890,202.870,198.890,0.000,187211 ULESUIUP,D,6/13/2024,198.930,202.910,198.930,0.000,187228 ULESUIUP,D,6/14/2024,198.530,202.500,198.530,0.000,187228 ULESUIUP,D,6/17/2024,199.800,203.800,199.800,0.000,187228 ULESUIUP,D,6/18/2024,200.490,204.500,200.490,0.000,187053 ULESUIUP,D,6/21/2024,202.760,206.820,202.760,0.000,187355 ULESUIUP,D,6/24/2024,203.500,207.570,203.500,0.000,187205 ULESUIUP,D,6/25/2024,202.490,206.540,202.490,0.000,187205 ULESUIUP,D,6/26/2024,201.500,205.530,201.500,0.000,184737 ULESUIUP,D,6/27/2024,201.290,205.320,201.290,0.000,184016 ULESUIUP,D,6/28/2024,200.840,204.860,200.840,0.000,184216 ULESUIUP,D,7/1/2024,200.050,204.050,200.050,0.000,184141 ULESUIUP,D,7/2/2024,201.120,205.140,201.120,0.000,184151 ULESUIUP,D,7/3/2024,201.460,205.490,201.460,0.000,183406 ULESUIUP,D,7/5/2024,201.360,205.390,201.360,0.000,183043 ULESUIUP,D,7/8/2024,201.480,205.510,201.480,0.000,183292 ULESUIUP,D,7/9/2024,201.120,205.140,201.120,0.000,183787 ULESUIUP,D,7/10/2024,202.510,206.560,202.510,0.000,183570 ULESUIUP,D,7/11/2024,202.880,206.940,202.880,0.000,183334 ULESUIUP,D,7/12/2024,204.000,208.080,204.000,0.000,183495 ULESUIUP,D,7/15/2024,204.780,208.880,204.780,0.000,184262 ULESUIUP,D,7/16/2024,206.180,210.300,206.180,0.000,184412 ULESUIUP,D,7/17/2024,205.300,209.410,205.300,0.000,184412 ULESUIUP,D,7/18/2024,204.630,208.720,204.630,0.000,184405 ULESUIUP,D,7/19/2024,202.760,206.820,202.760,0.000,188534 ULESUIUP,D,7/22/2024,204.350,208.440,204.350,0.000,188534 ULESUIUP,D,7/23/2024,203.520,207.590,203.520,0.000,188539 ULESUIUP,D,7/24/2024,201.210,205.230,201.210,0.000,187826 ULESUIUP,D,7/25/2024,201.290,205.320,201.290,0.000,187826 ULESUIUP,D,7/26/2024,203.760,207.840,203.760,0.000,187240 ULESUIUP,D,7/29/2024,204.080,208.160,204.080,0.000,187241 ULESUIUP,D,7/30/2024,204.430,208.520,204.430,0.000,187242 ULESUIUP,D,7/31/2024,206.440,210.570,206.440,0.000,187252 ULESUIUP,D,8/1/2024,203.320,207.390,203.320,0.000,184830 ULESUIUP,D,8/2/2024,199.900,203.900,199.900,0.000,184342 ULESUIUP,D,8/5/2024,195.190,199.090,195.190,0.000,184342 ULESUIUP,D,8/6/2024,196.480,200.410,196.480,0.000,184342 ULESUIUP,D,8/7/2024,195.590,199.500,195.590,0.000,184342 ULESUIUP,D,8/8/2024,198.550,202.520,198.550,0.000,184342 ULESUIUP,D,8/9/2024,199.570,203.560,199.570,0.000,183943 ULESUIUP,D,8/12/2024,199.030,203.010,199.030,0.000,183943 ULESUIUP,D,8/13/2024,201.230,205.250,201.230,0.000,184817 ULESUIUP,D,8/14/2024,201.820,205.860,201.820,0.000,184817 ULESUIUP,D,8/16/2024,204.950,209.050,204.950,0.000,184437 ULESUIUP,D,8/19/2024,206.300,210.430,206.300,0.000,185187 ULESUIUP,D,8/20/2024,205.860,209.980,205.860,0.000,185187 ULESUIUP,D,8/21/2024,207.120,211.260,207.120,0.000,185187 ULESUIUP,D,8/22/2024,206.130,210.250,206.130,0.000,185187 ULESUIUP,D,8/23/2024,208.060,212.220,208.060,0.000,185187 ULESUIUP,D,8/26/2024,208.110,212.270,208.110,0.000,185144 ULESUIUP,D,8/27/2024,208.350,212.520,208.350,0.000,184744 ULESUIUP,D,8/28/2024,207.650,211.800,207.650,0.000,184799 ULESUIUP,D,8/29/2024,207.750,211.910,207.750,0.000,184799 ULESUIUP,D,8/30/2024,209.770,213.970,209.770,0.000,184671 ULESUIUP,D,9/3/2024,206.610,210.740,206.610,0.000,184684 ULESUIUP,D,9/4/2024,206.260,210.390,206.260,0.000,184685 ULESUIUP,D,9/5/2024,204.790,208.890,204.790,0.000,184697 ULESUIUP,D,9/6/2024,202.180,206.220,202.180,0.000,182743 ULESUIUP,D,9/9/2024,203.930,208.010,203.930,0.000,182743 ULESUIUP,D,9/10/2024,203.910,207.990,203.910,0.000,182743 ULESUIUP,D,9/11/2024,204.420,208.510,204.420,0.000,182745 ULESUIUP,D,9/13/2024,207.270,211.420,207.270,0.000,182580 ULESUIUP,D,9/16/2024,208.240,212.400,208.240,0.000,182129 ULESUIUP,D,9/17/2024,208.610,212.780,208.610,0.000,182129 ULESUIUP,D,9/18/2024,208.330,212.500,208.330,0.000,182129 ULESUIUP,D,9/19/2024,210.700,214.910,210.700,0.000,182129 ULESUIUP,D,9/20/2024,210.550,214.760,210.550,0.000,181699 ULESUIUP,D,9/23/2024,211.080,215.300,211.080,0.000,181699 ULESUIUP,D,9/24/2024,210.670,214.880,210.670,0.000,182699 ULESUIUP,D,9/25/2024,209.600,213.790,209.600,0.000,182691 ULESUIUP,D,9/26/2024,211.130,215.350,211.130,0.000,182686 ULESUIUP,D,9/27/2024,211.850,216.090,211.850,0.000,182547 ULESUIUP,D,9/30/2024,212.410,216.660,212.410,0.000,180187 ULESUIUP,D,10/1/2024,211.610,215.840,211.610,0.000,180436 ULESUIUP,D,10/2/2024,211.420,215.650,211.420,0.000,181639 ULESUIUP,D,10/3/2024,210.210,214.410,210.210,0.000,181639 ULESUIUP,D,10/4/2024,211.650,215.880,211.650,0.000,181639 ULESUIUP,D,10/7/2024,210.060,214.260,210.060,0.000,181639 ULESUIUP,D,10/8/2024,211.040,215.260,211.040,0.000,181790 ULESUIUP,D,10/9/2024,212.390,216.640,212.390,0.000,181790 ULESUIUP,D,10/10/2024,211.810,216.050,211.810,0.000,181791 ULESUIUP,D,10/11/2024,213.170,217.430,213.170,0.000,181791 ULESUIUP,D,10/14/2024,214.270,218.560,214.270,0.000,181791 ULESUIUP,D,10/15/2024,213.800,218.080,213.800,0.000,181791 ULESUIUP,D,10/16/2024,214.620,218.910,214.620,0.000,181791 ULESUIUP,D,10/17/2024,214.070,218.350,214.070,0.000,182723 ULESUIUP,D,10/18/2024,214.310,218.600,214.310,0.000,182726 ULESUIUP,D,10/21/2024,213.020,217.280,213.020,0.000,182726 ULESUIUP,D,10/22/2024,212.360,216.610,212.360,0.000,182726 ULESUIUP,D,10/23/2024,211.540,215.770,211.540,0.000,183209 ULESUIUP,D,10/25/2024,210.160,214.360,210.160,0.000,183110 ULESUIUP,D,10/28/2024,210.920,215.140,210.920,0.000,183110 ULESUIUP,D,10/29/2024,211.330,215.560,211.330,0.000,184361 ULESUIUP,D,10/30/2024,211.070,215.290,211.070,0.000,183699 ULESUIUP,D,10/31/2024,209.600,213.790,209.600,0.000,183533 ULESUIUP,D,11/4/2024,211.510,215.740,211.510,0.000,183891 ULESUIUP,D,11/5/2024,212.840,217.100,212.840,0.000,183891 ULESUIUP,D,11/6/2024,217.210,221.550,217.210,0.000,183891 ULESUIUP,D,11/7/2024,217.770,222.130,217.770,0.000,183891 ULESUIUP,D,11/8/2024,217.830,222.190,217.830,0.000,183891 ULESUIUP,D,11/11/2024,218.130,222.490,218.130,0.000,183892 ULESUIUP,D,11/12/2024,217.400,221.750,217.400,0.000,182754 ULESUIUP,D,11/13/2024,217.390,221.740,217.390,0.000,182466 ULESUIUP,D,11/14/2024,216.440,220.770,216.440,0.000,182465 ULESUIUP,D,11/15/2024,214.340,218.630,214.340,0.000,183620 ULESUIUP,D,11/18/2024,215.380,219.690,215.380,0.000,183620 ULESUIUP,D,11/19/2024,214.670,218.960,214.670,0.000,183620