,,,,,,, ULESUIUP,D,6/21/2021,170.980,174.400,169.120,0.000,174902 ULESUIUP,D,6/22/2021,171.950,175.390,171.950,0.000,169866 ULESUIUP,D,6/24/2021,173.660,177.130,173.660,0.000,169866 ULESUIUP,D,6/28/2021,173.960,177.440,173.960,0.000,169866 ULESUIUP,D,6/30/2021,174.360,177.850,174.360,0.000,169875 ULESUIUP,D,7/1/2021,175.040,178.540,175.040,0.000,169875 ULESUIUP,D,7/2/2021,176.110,179.630,176.110,0.000,169876 ULESUIUP,D,7/6/2021,175.730,179.240,175.730,0.000,169876 ULESUIUP,D,7/7/2021,176.660,180.190,176.660,0.000,168770 ULESUIUP,D,7/8/2021,175.690,179.200,175.690,0.000,168835 ULESUIUP,D,7/9/2021,176.750,180.290,176.750,0.000,168835 ULESUIUP,D,7/12/2021,176.840,180.380,176.840,0.000,168835 ULESUIUP,D,7/13/2021,176.490,180.020,176.490,0.000,168836 ULESUIUP,D,7/15/2021,176.930,180.470,176.930,0.000,168848 ULESUIUP,D,7/16/2021,176.640,180.170,176.640,0.000,168846 ULESUIUP,D,7/19/2021,174.860,178.360,174.860,0.000,169407 ULESUIUP,D,7/20/2021,176.670,180.200,176.670,0.000,169976 ULESUIUP,D,7/21/2021,177.350,180.900,177.350,0.000,169976 ULESUIUP,D,7/22/2021,177.370,180.920,177.370,0.000,169976 ULESUIUP,D,7/23/2021,179.240,182.820,179.240,0.000,169976 ULESUIUP,D,7/26/2021,179.380,182.970,179.380,0.000,170255 ULESUIUP,D,7/27/2021,179.270,182.860,179.270,0.000,170255 ULESUIUP,D,7/28/2021,179.140,182.720,179.140,0.000,170255 ULESUIUP,D,7/29/2021,180.550,184.160,180.550,0.000,170405 ULESUIUP,D,7/30/2021,180.260,183.870,180.260,0.000,170407 ULESUIUP,D,8/2/2021,180.220,183.820,180.220,0.000,170287 ULESUIUP,D,8/3/2021,181.550,185.180,181.550,0.000,171058 ULESUIUP,D,8/4/2021,180.610,184.220,180.610,0.000,171830 ULESUIUP,D,8/5/2021,181.450,185.080,181.450,0.000,171830 ULESUIUP,D,8/6/2021,181.690,185.320,181.690,0.000,171830 ULESUIUP,D,8/9/2021,181.760,185.400,181.760,0.000,171830 ULESUIUP,D,8/10/2021,181.760,185.400,181.760,0.000,171942 ULESUIUP,D,8/11/2021,182.160,185.800,182.160,0.000,171945 ULESUIUP,D,8/12/2021,182.490,186.140,182.490,0.000,172062 ULESUIUP,D,8/13/2021,183.340,187.010,183.340,0.000,172063 ULESUIUP,D,8/16/2021,184.360,188.050,184.360,0.000,172061 ULESUIUP,D,8/17/2021,183.580,187.250,183.580,0.000,172042 ULESUIUP,D,8/18/2021,181.570,185.200,181.570,0.000,172042 ULESUIUP,D,8/19/2021,182.830,186.490,182.830,0.000,172042 ULESUIUP,D,8/20/2021,184.190,187.870,184.190,0.000,172315 ULESUIUP,D,8/23/2021,184.620,188.310,184.620,0.000,172315 ULESUIUP,D,8/24/2021,184.130,187.810,184.130,0.000,172179 ULESUIUP,D,8/25/2021,184.250,187.940,184.250,0.000,172179 ULESUIUP,D,8/26/2021,183.520,187.190,183.520,0.000,172179 ULESUIUP,D,8/27/2021,184.570,188.260,184.570,0.000,172301 ULESUIUP,D,8/30/2021,185.360,189.070,185.360,0.000,172294 ULESUIUP,D,8/31/2021,185.010,188.710,185.010,0.000,172281 ULESUIUP,D,9/1/2021,185.030,188.730,185.030,0.000,172281 ULESUIUP,D,9/2/2021,185.730,189.440,185.730,0.000,172283 ULESUIUP,D,9/3/2021,185.660,189.370,185.660,0.000,172302 ULESUIUP,D,9/6/2021,185.660,189.370,185.660,0.000,172302 ULESUIUP,D,9/7/2021,184.150,187.830,184.150,0.000,171407 ULESUIUP,D,9/9/2021,183.770,187.450,183.770,0.000,171501 ULESUIUP,D,9/10/2021,183.290,186.960,183.290,0.000,171501 ULESUIUP,D,9/13/2021,183.210,186.870,183.210,0.000,171499 ULESUIUP,D,9/14/2021,182.570,186.220,182.570,0.000,171494 ULESUIUP,D,9/15/2021,183.610,187.280,183.610,0.000,171494 ULESUIUP,D,9/16/2021,183.450,187.120,183.450,0.000,171494 ULESUIUP,D,9/17/2021,182.260,185.910,182.260,0.000,171494 ULESUIUP,D,9/20/2021,180.050,183.650,180.050,0.000,171494 ULESUIUP,D,9/21/2021,180.010,183.610,180.010,0.000,171494 ULESUIUP,D,9/22/2021,181.070,184.690,181.070,0.000,171372 ULESUIUP,D,9/23/2021,182.590,186.240,182.590,0.000,171372 ULESUIUP,D,9/24/2021,182.770,186.430,182.770,0.000,171271 ULESUIUP,D,9/27/2021,181.310,184.940,181.310,0.000,171271 ULESUIUP,D,9/28/2021,177.810,181.370,177.810,0.000,171271 ULESUIUP,D,9/29/2021,178.460,182.030,178.460,0.000,170057 ULESUIUP,D,9/30/2021,176.380,179.910,176.380,0.000,169996 ULESUIUP,D,10/1/2021,177.540,181.090,177.540,0.000,169277 ULESUIUP,D,10/4/2021,175.470,178.980,175.470,0.000,169298 ULESUIUP,D,10/5/2021,177.150,180.690,177.150,0.000,169298 ULESUIUP,D,10/6/2021,177.770,181.330,177.770,0.000,169299 ULESUIUP,D,10/8/2021,178.920,182.500,178.920,0.000,167299 ULESUIUP,D,10/11/2021,178.170,181.730,178.170,0.000,167299 ULESUIUP,D,10/12/2021,177.260,180.810,177.260,0.000,168424 ULESUIUP,D,10/13/2021,178.070,181.630,178.070,0.000,168425 ULESUIUP,D,10/15/2021,181.910,185.550,181.910,0.000,167772 ULESUIUP,D,10/18/2021,182.260,185.910,182.260,0.000,167772 ULESUIUP,D,10/19/2021,183.630,187.300,183.630,0.000,167772 ULESUIUP,D,10/21/2021,184.900,188.600,184.900,0.000,167107 ULESUIUP,D,10/22/2021,185.400,189.110,185.400,0.000,166960 ULESUIUP,D,10/25/2021,185.540,189.250,185.540,0.000,166960 ULESUIUP,D,10/27/2021,184.770,188.470,184.770,0.000,166951 ULESUIUP,D,10/28/2021,186.240,189.960,186.240,0.000,166951 ULESUIUP,D,10/29/2021,186.720,190.450,186.720,0.000,166951 ULESUIUP,D,11/2/2021,187.870,191.630,187.870,0.000,166952 ULESUIUP,D,11/3/2021,188.300,192.070,188.300,0.000,166953 ULESUIUP,D,11/4/2021,188.420,192.190,188.420,0.000,166953 ULESUIUP,D,11/5/2021,188.190,191.950,188.190,0.000,167396 ULESUIUP,D,11/8/2021,188.460,192.230,188.460,0.000,167396 ULESUIUP,D,11/9/2021,188.400,192.170,188.400,0.000,167396 ULESUIUP,D,11/10/2021,188.240,192.000,188.240,0.000,167472 ULESUIUP,D,11/11/2021,188.440,192.210,188.440,0.000,167472 ULESUIUP,D,11/12/2021,189.280,193.070,189.280,0.000,168621 ULESUIUP,D,11/15/2021,189.040,192.820,189.040,0.000,168621 ULESUIUP,D,11/16/2021,189.410,193.200,189.410,0.000,168621 ULESUIUP,D,11/17/2021,188.790,192.570,188.790,0.000,170707 ULESUIUP,D,11/18/2021,188.540,192.310,188.540,0.000,169918 ULESUIUP,D,11/19/2021,188.160,191.920,188.160,0.000,171775 ULESUIUP,D,11/22/2021,187.750,191.510,187.750,0.000,171775 ULESUIUP,D,11/23/2021,187.980,191.740,187.980,0.000,171775 ULESUIUP,D,11/24/2021,187.760,191.520,187.760,0.000,171472 ULESUIUP,D,11/26/2021,184.270,187.960,184.270,0.000,171999 ULESUIUP,D,11/29/2021,186.480,190.210,186.480,0.000,171920 ULESUIUP,D,11/30/2021,182.600,186.250,182.600,0.000,171921 ULESUIUP,D,12/1/2021,181.500,185.130,181.500,0.000,171921 ULESUIUP,D,12/2/2021,183.810,187.490,183.810,0.000,171922 ULESUIUP,D,12/3/2021,183.270,186.940,183.270,0.000,166422 ULESUIUP,D,12/6/2021,185.450,189.160,185.450,0.000,166422 ULESUIUP,D,12/7/2021,187.920,191.680,187.920,0.000,166422 ULESUIUP,D,12/8/2021,187.980,191.740,187.980,0.000,167555 ULESUIUP,D,12/9/2021,187.370,191.120,187.370,0.000,167559 ULESUIUP,D,12/10/2021,189.480,193.270,189.480,0.000,167158 ULESUIUP,D,12/13/2021,189.520,193.310,189.520,0.000,165812 ULESUIUP,D,12/14/2021,188.480,192.250,188.480,0.000,165812 ULESUIUP,D,12/15/2021,190.960,194.780,190.960,0.000,165943 ULESUIUP,D,12/16/2021,190.140,193.940,190.140,0.000,165943 ULESUIUP,D,12/17/2021,188.750,192.530,188.750,0.000,165943 ULESUIUP,D,12/20/2021,187.250,191.000,187.250,0.000,165943 ULESUIUP,D,12/21/2021,188.910,192.690,188.910,0.000,165943 ULESUIUP,D,12/22/2021,190.430,194.240,190.430,0.000,165941 ULESUIUP,D,12/23/2021,191.400,195.230,191.400,0.000,166325 ULESUIUP,D,12/27/2021,193.570,197.440,193.570,0.000,166325 ULESUIUP,D,12/28/2021,193.890,197.770,193.890,0.000,166325 ULESUIUP,D,12/29/2021,194.630,198.520,194.630,0.000,166325 ULESUIUP,D,12/30/2021,194.230,198.110,194.230,0.000,166326 ULESUIUP,D,1/3/2022,194.080,197.960,194.080,0.000,166326 ULESUIUP,D,1/5/2022,192.310,196.160,192.310,0.000,166839 ULESUIUP,D,1/6/2022,192.130,195.970,192.130,0.000,166839 ULESUIUP,D,1/7/2022,191.240,195.060,191.240,0.000,167612 ULESUIUP,D,1/10/2022,191.060,194.880,191.060,0.000,167612 ULESUIUP,D,1/11/2022,191.930,195.770,191.930,0.000,168323 ULESUIUP,D,1/12/2022,191.890,195.730,191.890,0.000,168323 ULESUIUP,D,1/14/2022,189.820,193.620,189.820,0.000,169234 ULESUIUP,D,1/18/2022,187.040,190.780,187.040,0.000,169816 ULESUIUP,D,1/19/2022,186.130,189.850,186.130,0.000,169882 ULESUIUP,D,1/20/2022,184.460,188.150,184.460,0.000,171010 ULESUIUP,D,1/21/2022,183.040,186.700,183.040,0.000,171206 ULESUIUP,D,1/24/2022,184.120,187.800,184.120,0.000,171297 ULESUIUP,D,1/25/2022,181.860,185.500,181.860,0.000,171297 ULESUIUP,D,1/26/2022,180.580,184.190,180.580,0.000,173469 ULESUIUP,D,1/27/2022,180.200,183.800,180.200,0.000,175407 ULESUIUP,D,1/28/2022,182.540,186.190,182.540,0.000,177054 ULESUIUP,D,1/31/2022,184.860,188.560,184.860,0.000,182698 ULESUIUP,D,2/1/2022,185.490,189.200,185.490,0.000,182969 ULESUIUP,D,2/2/2022,187.590,191.340,187.590,0.000,182911 ULESUIUP,D,2/3/2022,184.650,188.340,184.650,0.000,182453 ULESUIUP,D,2/4/2022,184.100,187.780,184.100,0.000,181724 ULESUIUP,D,2/7/2022,183.790,187.470,183.790,0.000,199142 ULESUIUP,D,2/8/2022,185.160,188.860,185.160,0.000,199278 ULESUIUP,D,2/9/2022,187.020,190.760,187.020,0.000,199280 ULESUIUP,D,2/10/2022,184.190,187.870,184.190,0.000,199313 ULESUIUP,D,2/11/2022,181.450,185.080,181.450,0.000,199628 ULESUIUP,D,2/14/2022,180.630,184.240,180.630,0.000,199529 ULESUIUP,D,2/15/2022,182.660,186.310,182.660,0.000,199529 ULESUIUP,D,2/16/2022,183.110,186.770,183.110,0.000,199149 ULESUIUP,D,2/17/2022,180.840,184.460,180.840,0.000,199258 ULESUIUP,D,2/18/2022,180.840,184.460,180.840,0.000,199258 ULESUIUP,D,2/22/2022,179.220,182.800,179.220,0.000,199258 ULESUIUP,D,2/23/2022,176.910,180.450,176.910,0.000,199106 ULESUIUP,D,2/24/2022,177.610,181.160,177.610,0.000,198101 ULESUIUP,D,2/25/2022,182.140,185.780,182.140,0.000,198933 ULESUIUP,D,2/28/2022,180.950,184.570,180.950,0.000,198934 ULESUIUP,D,3/1/2022,178.830,182.410,178.830,0.000,198949 ULESUIUP,D,3/2/2022,181.880,185.520,181.880,0.000,198955 ULESUIUP,D,3/4/2022,180.620,184.230,180.620,0.000,199066 ULESUIUP,D,3/7/2022,176.710,180.240,176.710,0.000,199075 ULESUIUP,D,3/8/2022,174.910,178.410,174.910,0.000,197952 ULESUIUP,D,3/9/2022,179.060,182.640,179.060,0.000,197952 ULESUIUP,D,3/10/2022,177.820,181.380,177.820,0.000,197959 ULESUIUP,D,3/11/2022,176.340,179.870,176.340,0.000,197957 ULESUIUP,D,3/14/2022,176.090,179.610,176.090,0.000,197354 ULESUIUP,D,3/15/2022,179.320,182.910,179.320,0.000,197354 ULESUIUP,D,3/16/2022,182.030,185.670,182.030,0.000,197354 ULESUIUP,D,3/17/2022,183.610,187.280,183.610,0.000,197174 ULESUIUP,D,3/18/2022,184.330,188.020,184.330,0.000,197545 ULESUIUP,D,3/21/2022,184.290,187.980,184.290,0.000,197550 ULESUIUP,D,3/22/2022,185.360,189.070,185.360,0.000,197550 ULESUIUP,D,3/23/2022,182.980,186.640,182.980,0.000,197550 ULESUIUP,D,3/25/2022,185.850,189.570,185.850,0.000,199307 ULESUIUP,D,3/28/2022,186.640,190.370,186.640,0.000,199307 ULESUIUP,D,3/29/2022,188.800,192.580,188.800,0.000,199226 ULESUIUP,D,3/30/2022,187.660,191.410,187.660,0.000,198029 ULESUIUP,D,3/31/2022,185.480,189.190,185.480,0.000,197800 ULESUIUP,D,4/1/2022,185.880,189.600,185.880,0.000,197800 ULESUIUP,D,4/4/2022,186.590,190.320,186.590,0.000,197804 ULESUIUP,D,4/5/2022,185.440,189.150,185.440,0.000,197813 ULESUIUP,D,4/6/2022,184.710,188.400,184.710,0.000,197813 ULESUIUP,D,4/7/2022,185.750,189.470,185.750,0.000,199031 ULESUIUP,D,4/11/2022,184.510,188.200,184.510,0.000,199032 ULESUIUP,D,4/12/2022,183.990,187.670,183.990,0.000,199032 ULESUIUP,D,4/13/2022,185.370,189.080,185.370,0.000,199033 ULESUIUP,D,4/14/2022,183.970,187.650,183.970,0.000,201549 ULESUIUP,D,4/19/2022,186.250,189.980,186.250,0.000,201549 ULESUIUP,D,4/22/2022,181.090,184.710,181.090,0.000,201816 ULESUIUP,D,4/25/2022,182.290,185.940,182.290,0.000,201816 ULESUIUP,D,4/26/2022,178.650,182.220,178.650,0.000,201816 ULESUIUP,D,4/27/2022,178.560,182.130,178.560,0.000,201816 ULESUIUP,D,4/29/2022,176.580,180.110,176.580,0.000,201821 ULESUIUP,D,5/2/2022,176.670,180.200,176.670,0.000,201822 ULESUIUP,D,5/3/2022,177.970,181.530,177.970,0.000,201780 ULESUIUP,D,5/4/2022,182.630,186.280,182.630,0.000,201780 ULESUIUP,D,5/5/2022,178.070,181.630,178.070,0.000,201788 ULESUIUP,D,5/6/2022,177.610,181.160,177.610,0.000,201788 ULESUIUP,D,5/10/2022,175.260,178.770,175.260,0.000,200998 ULESUIUP,D,5/11/2022,172.400,175.850,172.400,0.000,201008 ULESUIUP,D,5/12/2022,173.580,177.050,173.580,0.000,201008 ULESUIUP,D,5/13/2022,175.700,179.210,175.700,0.000,201679 ULESUIUP,D,5/16/2022,175.820,179.340,175.820,0.000,201679 ULESUIUP,D,5/17/2022,178.810,182.390,178.810,0.000,201679 ULESUIUP,D,5/18/2022,171.480,174.910,171.480,0.000,201679 ULESUIUP,D,5/19/2022,169.590,172.980,169.590,0.000,201679 ULESUIUP,D,5/20/2022,170.270,173.680,170.270,0.000,202078 ULESUIUP,D,5/23/2022,171.940,175.380,171.940,0.000,202138 ULESUIUP,D,5/24/2022,172.050,175.490,172.050,0.000,202138 ULESUIUP,D,5/25/2022,172.790,176.250,172.790,0.000,201711 ULESUIUP,D,5/27/2022,177.630,181.180,177.630,0.000,201711 ULESUIUP,D,5/31/2022,176.770,180.310,176.770,0.000,201711 ULESUIUP,D,6/1/2022,174.870,178.370,174.870,0.000,202493 ULESUIUP,D,6/2/2022,176.920,180.460,176.920,0.000,202475 ULESUIUP,D,6/3/2022,175.660,179.170,175.660,0.000,202475 ULESUIUP,D,6/7/2022,177.210,180.750,177.210,0.000,202475 ULESUIUP,D,6/8/2022,175.650,179.160,175.650,0.000,202484 ULESUIUP,D,6/10/2022,169.730,173.120,169.730,0.000,202485 ULESUIUP,D,6/13/2022,165.320,168.630,165.320,0.000,202485 ULESUIUP,D,6/14/2022,164.420,167.710,164.420,0.000,202485 ULESUIUP,D,6/15/2022,165.840,169.160,165.840,0.000,203573 ULESUIUP,D,6/16/2022,161.590,164.820,161.590,0.000,202831 ULESUIUP,D,6/17/2022,162.090,165.330,162.090,0.000,202802 ULESUIUP,D,6/21/2022,165.210,168.510,165.210,0.000,202802 ULESUIUP,D,6/22/2022,165.540,168.850,165.540,0.000,202656 ULESUIUP,D,6/24/2022,169.550,172.940,169.550,0.000,202781 ULESUIUP,D,6/27/2022,169.540,172.930,169.540,0.000,202781 ULESUIUP,D,6/28/2022,167.940,171.300,167.940,0.000,202781 ULESUIUP,D,6/29/2022,168.070,171.430,168.070,0.000,202781 ULESUIUP,D,6/30/2022,167.450,170.800,167.450,0.000,202782 ULESUIUP,D,7/1/2022,168.350,171.720,168.350,0.000,202782 ULESUIUP,D,7/5/2022,168.400,171.770,168.400,0.000,202785 ULESUIUP,D,7/6/2022,169.060,172.440,169.060,0.000,202629 ULESUIUP,D,7/7/2022,170.610,174.020,170.610,0.000,202629 ULESUIUP,D,7/8/2022,170.370,173.780,170.370,0.000,202629 ULESUIUP,D,7/11/2022,169.680,173.070,169.680,0.000,202629 ULESUIUP,D,7/12/2022,168.970,172.350,168.970,0.000,202630 ULESUIUP,D,7/13/2022,168.340,171.710,168.340,0.000,202630 ULESUIUP,D,7/14/2022,167.520,170.870,167.520,0.000,202628 ULESUIUP,D,7/15/2022,169.800,173.200,169.800,0.000,202628 ULESUIUP,D,7/18/2022,168.460,171.830,168.460,0.000,202628 ULESUIUP,D,7/19/2022,171.910,175.350,171.910,0.000,202628 ULESUIUP,D,7/20/2022,172.080,175.520,172.080,0.000,202511 ULESUIUP,D,7/21/2022,173.070,176.530,173.070,0.000,200940 ULESUIUP,D,7/22/2022,172.750,176.210,172.750,0.000,200070 ULESUIUP,D,7/25/2022,173.140,176.600,173.140,0.000,200070 ULESUIUP,D,7/26/2022,172.550,176.000,172.550,0.000,200070 ULESUIUP,D,7/27/2022,174.670,178.160,174.670,0.000,200070 ULESUIUP,D,7/28/2022,175.630,179.140,175.630,0.000,199528 ULESUIUP,D,7/29/2022,176.210,179.730,176.210,0.000,199528 ULESUIUP,D,8/1/2022,176.410,179.940,176.410,0.000,199529 ULESUIUP,D,8/2/2022,175.560,179.070,175.560,0.000,199531 ULESUIUP,D,8/3/2022,177.020,180.560,177.020,0.000,199531 ULESUIUP,D,8/4/2022,177.100,180.640,177.100,0.000,199554 ULESUIUP,D,8/5/2022,177.510,181.060,177.510,0.000,198563 ULESUIUP,D,8/8/2022,177.750,181.310,177.750,0.000,198563 ULESUIUP,D,8/9/2022,177.690,181.240,177.690,0.000,198563 ULESUIUP,D,8/10/2022,179.520,183.110,179.520,0.000,198563 ULESUIUP,D,8/11/2022,179.460,183.050,179.460,0.000,198008 ULESUIUP,D,8/12/2022,181.500,185.130,181.500,0.000,197461 ULESUIUP,D,8/16/2022,182.210,185.850,182.210,0.000,197461 ULESUIUP,D,8/17/2022,181.120,184.740,181.120,0.000,196027 ULESUIUP,D,8/18/2022,182.150,185.790,182.150,0.000,196027 ULESUIUP,D,8/19/2022,180.980,184.600,180.980,0.000,196027 ULESUIUP,D,8/22/2022,177.730,181.280,177.730,0.000,196027 ULESUIUP,D,8/23/2022,176.940,180.480,176.940,0.000,195894 ULESUIUP,D,8/24/2022,176.930,180.470,176.930,0.000,195894 ULESUIUP,D,8/25/2022,179.080,182.660,179.080,0.000,195729 ULESUIUP,D,8/26/2022,173.360,176.830,173.360,0.000,195259 ULESUIUP,D,8/29/2022,172.150,175.590,172.150,0.000,196528 ULESUIUP,D,8/30/2022,170.820,174.240,170.820,0.000,196040 ULESUIUP,D,8/31/2022,169.830,173.230,169.830,0.000,196040 ULESUIUP,D,9/1/2022,170.500,173.910,170.500,0.000,196040 ULESUIUP,D,9/2/2022,168.540,171.910,168.540,0.000,195993 ULESUIUP,D,9/5/2022,168.540,171.910,168.540,0.000,195993 ULESUIUP,D,9/6/2022,167.670,171.020,167.670,0.000,195993 ULESUIUP,D,9/7/2022,170.590,174.000,170.590,0.000,195998 ULESUIUP,D,9/8/2022,171.500,174.930,171.500,0.000,195833 ULESUIUP,D,9/9/2022,173.400,176.870,173.400,0.000,195890 ULESUIUP,D,9/12/2022,174.400,177.890,174.400,0.000,195890 ULESUIUP,D,9/13/2022,168.640,172.010,168.640,0.000,195890 ULESUIUP,D,9/14/2022,168.300,171.670,168.300,0.000,195343 ULESUIUP,D,9/15/2022,167.460,170.810,167.460,0.000,195343 ULESUIUP,D,9/16/2022,166.820,170.160,166.820,0.000,194311 ULESUIUP,D,9/19/2022,168.140,171.500,168.140,0.000,194508 ULESUIUP,D,9/20/2022,166.000,169.320,166.000,0.000,194508 ULESUIUP,D,9/21/2022,164.320,167.610,164.320,0.000,194508 ULESUIUP,D,9/22/2022,163.280,166.550,163.280,0.000,194508 ULESUIUP,D,9/23/2022,161.570,164.800,161.570,0.000,194508 ULESUIUP,D,9/26/2022,160.240,163.440,160.240,0.000,194508 ULESUIUP,D,9/27/2022,159.950,163.150,159.950,0.000,194508 ULESUIUP,D,9/28/2022,162.650,165.900,162.650,0.000,194508 ULESUIUP,D,9/29/2022,160.510,163.720,160.510,0.000,194508 ULESUIUP,D,9/30/2022,158.650,161.820,158.650,0.000,194290 ULESUIUP,D,10/3/2022,162.580,165.830,162.580,0.000,194284 ULESUIUP,D,10/5/2022,166.840,170.180,166.840,0.000,194409 ULESUIUP,D,10/6/2022,165.020,168.320,165.020,0.000,192675 ULESUIUP,D,10/7/2022,161.520,164.750,161.520,0.000,192676 ULESUIUP,D,10/10/2022,160.990,164.210,160.990,0.000,192676 ULESUIUP,D,10/11/2022,160.990,164.210,160.990,0.000,191675 ULESUIUP,D,10/12/2022,160.170,163.370,160.170,0.000,191244 ULESUIUP,D,10/13/2022,163.780,167.060,163.780,0.000,191244 ULESUIUP,D,10/14/2022,161.380,164.610,161.380,0.000,191244 ULESUIUP,D,10/17/2022,163.970,167.250,163.970,0.000,191244 ULESUIUP,D,10/18/2022,165.320,168.630,165.320,0.000,191228 ULESUIUP,D,10/19/2022,164.140,167.420,164.140,0.000,191228 ULESUIUP,D,10/20/2022,163.070,166.330,163.070,0.000,191228 ULESUIUP,D,10/21/2022,165.440,168.750,165.440,0.000,190059 ULESUIUP,D,10/24/2022,167.070,170.410,167.070,0.000,190059 ULESUIUP,D,10/25/2022,168.760,172.140,168.760,0.000,189596 ULESUIUP,D,10/27/2022,169.720,173.110,169.720,0.000,189596 ULESUIUP,D,10/28/2022,172.370,175.820,172.370,0.000,189596 ULESUIUP,D,10/31/2022,171.750,175.190,171.750,0.000,189596 ULESUIUP,D,11/2/2022,169.940,173.340,169.940,0.000,189597 ULESUIUP,D,11/3/2022,168.420,171.790,168.420,0.000,189599 ULESUIUP,D,11/4/2022,170.470,173.880,170.470,0.000,189599 ULESUIUP,D,11/7/2022,171.760,175.200,171.760,0.000,188147 ULESUIUP,D,11/8/2022,172.810,176.270,172.810,0.000,187229 ULESUIUP,D,11/9/2022,171.470,174.900,171.470,0.000,187206 ULESUIUP,D,11/10/2022,175.580,179.090,175.580,0.000,187206 ULESUIUP,D,11/11/2022,175.940,179.460,175.940,0.000,187206 ULESUIUP,D,11/14/2022,175.610,179.120,175.610,0.000,187206 ULESUIUP,D,11/15/2022,176.390,179.920,176.390,0.000,187206 ULESUIUP,D,11/16/2022,175.990,179.510,175.990,0.000,187205 ULESUIUP,D,11/17/2022,176.100,179.620,176.100,0.000,187205 ULESUIUP,D,11/18/2022,176.970,180.510,176.970,0.000,187205 ULESUIUP,D,11/21/2022,177.210,180.750,177.210,0.000,187205 ULESUIUP,D,11/22/2022,179.150,182.730,179.150,0.000,187205 ULESUIUP,D,11/23/2022,180.020,183.620,180.020,0.000,187325 ULESUIUP,D,11/25/2022,180.430,184.040,180.430,0.000,187336 ULESUIUP,D,11/28/2022,178.660,182.230,178.660,0.000,187336 ULESUIUP,D,11/29/2022,178.510,182.080,178.510,0.000,187414 ULESUIUP,D,11/30/2022,182.260,185.910,182.260,0.000,187445 ULESUIUP,D,12/1/2022,182.490,186.140,182.490,0.000,186738 ULESUIUP,D,12/2/2022,182.510,186.160,182.510,0.000,186904 ULESUIUP,D,12/5/2022,180.460,184.070,180.460,0.000,186905 ULESUIUP,D,12/6/2022,179.090,182.670,179.090,0.000,186977 ULESUIUP,D,12/7/2022,178.960,182.540,178.960,0.000,186977 ULESUIUP,D,12/8/2022,180.140,183.740,180.140,0.000,186800 ULESUIUP,D,12/12/2022,181.000,184.620,181.000,0.000,186616 ULESUIUP,D,12/13/2022,181.610,185.240,181.610,0.000,187721 ULESUIUP,D,12/14/2022,181.140,184.760,181.140,0.000,187721 ULESUIUP,D,12/15/2022,177.650,181.200,177.650,0.000,187721 ULESUIUP,D,12/16/2022,176.500,180.030,176.500,0.000,186522 ULESUIUP,D,12/19/2022,175.810,179.330,175.810,0.000,186522 ULESUIUP,D,12/20/2022,175.540,179.050,175.540,0.000,184409 ULESUIUP,D,12/21/2022,177.870,181.430,177.870,0.000,184068 ULESUIUP,D,12/22/2022,176.510,180.040,176.510,0.000,184002 ULESUIUP,D,12/23/2022,177.200,180.740,177.200,0.000,184002 ULESUIUP,D,12/27/2022,177.220,180.760,177.220,0.000,183777 ULESUIUP,D,12/28/2022,175.370,178.880,175.370,0.000,183777 ULESUIUP,D,12/29/2022,177.490,181.040,177.490,0.000,185589 ULESUIUP,D,12/30/2022,176.820,180.360,176.820,0.000,185590 ULESUIUP,D,1/5/2023,176.960,180.500,176.960,0.000,185593 ULESUIUP,D,1/6/2023,180.820,184.440,180.820,0.000,185594 ULESUIUP,D,1/9/2023,180.140,183.740,180.140,0.000,185594 ULESUIUP,D,1/10/2023,180.680,184.290,180.680,0.000,185594 ULESUIUP,D,1/11/2023,181.710,185.340,181.710,0.000,185343 ULESUIUP,D,1/12/2023,181.630,185.260,181.630,0.000,185338 ULESUIUP,D,1/13/2023,182.150,185.790,182.150,0.000,184955 ULESUIUP,D,1/17/2023,181.120,184.740,181.120,0.000,183420 ULESUIUP,D,1/18/2023,179.110,182.690,179.110,0.000,183146 ULESUIUP,D,1/19/2023,177.810,181.370,177.810,0.000,183146 ULESUIUP,D,1/20/2023,179.750,183.350,179.750,0.000,183146 ULESUIUP,D,1/23/2023,181.650,185.280,181.650,0.000,188930 ULESUIUP,D,1/24/2023,180.960,184.580,180.960,0.000,188903 ULESUIUP,D,1/25/2023,181.030,184.650,181.030,0.000,188743 ULESUIUP,D,1/26/2023,181.700,185.330,181.700,0.000,188826 ULESUIUP,D,1/27/2023,181.360,184.990,181.360,0.000,191027 ULESUIUP,D,1/30/2023,180.280,183.890,180.280,0.000,190891 ULESUIUP,D,1/31/2023,182.490,186.140,182.490,0.000,191336 ULESUIUP,D,2/1/2023,183.740,187.410,183.740,0.000,191336 ULESUIUP,D,2/2/2023,184.600,188.290,184.600,0.000,191447 ULESUIUP,D,2/3/2023,183.750,187.430,183.750,0.000,191615 ULESUIUP,D,2/6/2023,182.610,186.260,182.610,0.000,194339 ULESUIUP,D,2/7/2023,184.120,187.800,184.120,0.000,194203 ULESUIUP,D,2/8/2023,183.000,186.660,183.000,0.000,194203 ULESUIUP,D,2/9/2023,181.530,185.160,181.530,0.000,195028 ULESUIUP,D,2/10/2023,182.300,185.950,182.300,0.000,193828 ULESUIUP,D,2/13/2023,183.970,187.650,183.970,0.000,193828 ULESUIUP,D,2/14/2023,183.070,186.730,183.070,0.000,193828 ULESUIUP,D,2/15/2023,183.480,187.150,183.480,0.000,193691 ULESUIUP,D,2/16/2023,182.430,186.080,182.430,0.000,193691 ULESUIUP,D,2/17/2023,182.250,185.900,182.250,0.000,192788 ULESUIUP,D,2/21/2023,179.100,182.680,179.100,0.000,192788 ULESUIUP,D,2/22/2023,178.830,182.410,178.830,0.000,192748 ULESUIUP,D,2/24/2023,177.960,181.520,177.960,0.000,192498 ULESUIUP,D,3/1/2023,177.410,180.960,177.410,0.000,192134 ULESUIUP,D,3/3/2023,179.890,183.490,179.890,0.000,192139 ULESUIUP,D,3/6/2023,179.170,182.750,179.170,0.000,193529 ULESUIUP,D,3/7/2023,176.710,180.240,176.710,0.000,193529 ULESUIUP,D,3/8/2023,177.090,180.630,177.090,0.000,194095 ULESUIUP,D,3/9/2023,174.280,177.770,174.280,0.000,194696 ULESUIUP,D,3/10/2023,171.890,175.330,171.890,0.000,196006 ULESUIUP,D,3/13/2023,170.770,174.190,170.770,0.000,197461 ULESUIUP,D,3/15/2023,170.810,174.230,170.810,0.000,201026 ULESUIUP,D,3/16/2023,173.350,176.820,173.350,0.000,200385 ULESUIUP,D,3/17/2023,171.100,174.520,171.100,0.000,200434 ULESUIUP,D,3/20/2023,173.500,176.970,173.500,0.000,200434 ULESUIUP,D,3/21/2023,175.280,178.790,175.280,0.000,206803 ULESUIUP,D,3/22/2023,172.280,175.730,172.280,0.000,207231 ULESUIUP,D,3/23/2023,172.300,175.750,172.300,0.000,207231 ULESUIUP,D,3/24/2023,173.320,176.790,173.320,0.000,207231 ULESUIUP,D,3/27/2023,174.190,177.670,174.190,0.000,207231 ULESUIUP,D,3/28/2023,174.530,178.020,174.530,0.000,207235 ULESUIUP,D,3/29/2023,176.360,179.890,176.360,0.000,207235 ULESUIUP,D,3/30/2023,177.040,180.580,177.040,0.000,205802 ULESUIUP,D,3/31/2023,179.110,182.690,179.110,0.000,205802 ULESUIUP,D,4/3/2023,179.570,183.160,179.570,0.000,205802 ULESUIUP,D,4/4/2023,178.010,181.570,178.010,0.000,205805 ULESUIUP,D,4/5/2023,178.010,181.570,178.010,0.000,205803 ULESUIUP,D,4/14/2023,179.830,183.430,179.830,0.000,207491 ULESUIUP,D,4/17/2023,180.550,184.160,180.550,0.000,206743 ULESUIUP,D,4/18/2023,180.510,184.120,180.510,0.000,206504 ULESUIUP,D,4/19/2023,179.950,183.550,179.950,0.000,206504 ULESUIUP,D,4/20/2023,179.450,183.040,179.450,0.000,213482 ULESUIUP,D,4/21/2023,179.520,183.110,179.520,0.000,213053 ULESUIUP,D,4/24/2023,179.840,183.440,179.840,0.000,213053 ULESUIUP,D,4/26/2023,175.850,179.370,175.850,0.000,213061 ULESUIUP,D,4/28/2023,178.980,182.560,178.980,0.000,213316 ULESUIUP,D,5/2/2023,177.770,181.330,177.770,0.000,213280 ULESUIUP,D,5/3/2023,176.360,179.890,176.360,0.000,213284 ULESUIUP,D,5/4/2023,175.300,178.810,175.300,0.000,213284 ULESUIUP,D,5/5/2023,178.510,182.080,178.510,0.000,213284 ULESUIUP,D,5/8/2023,178.640,182.210,178.640,0.000,212413 ULESUIUP,D,5/10/2023,178.210,181.770,178.210,0.000,212403 ULESUIUP,D,5/11/2023,177.500,181.050,177.500,0.000,211268 ULESUIUP,D,5/12/2023,177.710,181.260,177.710,0.000,210178 ULESUIUP,D,5/15/2023,178.810,182.390,178.810,0.000,210178 ULESUIUP,D,5/16/2023,176.850,180.390,176.850,0.000,210636 ULESUIUP,D,5/17/2023,178.530,182.100,178.530,0.000,210406 ULESUIUP,D,5/19/2023,179.610,183.200,179.610,0.000,210406 ULESUIUP,D,5/22/2023,179.720,183.310,179.720,0.000,210066 ULESUIUP,D,5/23/2023,178.450,182.020,178.450,0.000,210066 ULESUIUP,D,5/24/2023,176.360,179.890,176.360,0.000,210066 ULESUIUP,D,5/25/2023,176.710,180.240,176.710,0.000,210066 ULESUIUP,D,5/26/2023,177.350,180.900,177.350,0.000,210066 ULESUIUP,D,5/30/2023,176.770,180.310,176.770,0.000,210066 ULESUIUP,D,5/31/2023,175.700,179.210,175.700,0.000,210067 ULESUIUP,D,6/2/2023,180.100,183.700,180.100,0.000,210069 ULESUIUP,D,6/5/2023,179.370,182.960,179.370,0.000,210070 ULESUIUP,D,6/6/2023,179.880,183.480,179.880,0.000,210073 ULESUIUP,D,6/7/2023,180.780,184.400,180.780,0.000,210073 ULESUIUP,D,6/8/2023,181.230,184.850,181.230,0.000,208217 ULESUIUP,D,6/9/2023,181.010,184.630,181.010,0.000,208218 ULESUIUP,D,6/12/2023,181.930,185.570,181.930,0.000,208233 ULESUIUP,D,6/13/2023,183.100,186.760,183.100,0.000,208233 ULESUIUP,D,6/14/2023,182.410,186.060,182.410,0.000,208233 ULESUIUP,D,6/15/2023,184.010,187.690,184.010,0.000,208233 ULESUIUP,D,6/20/2023,183.210,186.870,183.210,0.000,208264 ULESUIUP,D,6/22/2023,183.050,186.710,183.050,0.000,208254 ULESUIUP,D,6/26/2023,182.630,186.280,182.630,0.000,207994 ULESUIUP,D,6/27/2023,184.230,187.910,184.230,0.000,207907 ULESUIUP,D,6/28/2023,183.960,187.640,183.960,0.000,207907 ULESUIUP,D,6/29/2023,185.180,188.880,185.180,0.000,207908 ULESUIUP,D,6/30/2023,186.560,190.290,186.560,0.000,207909 ULESUIUP,D,7/3/2023,186.440,190.170,186.440,0.000,207903 ULESUIUP,D,7/5/2023,186.000,189.720,186.000,0.000,207906 ULESUIUP,D,7/6/2023,184.650,188.340,184.650,0.000,207906 ULESUIUP,D,7/7/2023,184.810,188.510,184.810,0.000,207906 ULESUIUP,D,7/10/2023,186.210,189.930,186.210,0.000,207344 ULESUIUP,D,7/11/2023,187.380,191.130,187.380,0.000,207344 ULESUIUP,D,7/12/2023,187.380,191.130,187.380,0.000,207016 ULESUIUP,D,7/13/2023,188.040,191.800,188.040,0.000,207016 ULESUIUP,D,7/14/2023,187.800,191.560,187.800,0.000,206580 ULESUIUP,D,7/17/2023,188.000,191.760,188.000,0.000,205366 ULESUIUP,D,7/19/2023,188.970,192.750,188.970,0.000,204967 ULESUIUP,D,7/20/2023,189.550,193.340,189.550,0.000,204967 ULESUIUP,D,7/21/2023,189.430,193.220,189.430,0.000,204967 ULESUIUP,D,7/24/2023,189.690,193.480,189.690,0.000,204967 ULESUIUP,D,7/25/2023,190.240,194.040,190.240,0.000,204967 ULESUIUP,D,7/26/2023,189.000,192.780,189.000,0.000,204967 ULESUIUP,D,7/27/2023,186.870,190.610,186.870,0.000,204833 ULESUIUP,D,7/28/2023,186.650,190.380,186.650,0.000,204833 ULESUIUP,D,7/31/2023,187.030,190.770,187.030,0.000,204833 ULESUIUP,D,8/1/2023,186.910,190.650,186.910,0.000,203710 ULESUIUP,D,8/2/2023,186.090,189.810,186.090,0.000,202684 ULESUIUP,D,8/3/2023,186.270,190.000,186.270,0.000,202684 ULESUIUP,D,8/4/2023,185.560,189.270,185.560,0.000,202684 ULESUIUP,D,8/7/2023,186.960,190.700,186.960,0.000,202595 ULESUIUP,D,8/8/2023,185.260,188.970,185.260,0.000,202595 ULESUIUP,D,8/9/2023,185.010,188.710,185.010,0.000,202616 ULESUIUP,D,8/10/2023,185.130,188.830,185.130,0.000,202284 ULESUIUP,D,8/14/2023,185.850,189.570,185.850,0.000,202284 ULESUIUP,D,8/16/2023,182.530,186.180,182.530,0.000,202284 ULESUIUP,D,8/17/2023,181.490,185.120,181.490,0.000,199853 ULESUIUP,D,8/18/2023,182.340,185.990,182.340,0.000,199853 ULESUIUP,D,8/21/2023,182.500,186.150,182.500,0.000,199425 ULESUIUP,D,8/22/2023,182.090,185.730,182.090,0.000,199275 ULESUIUP,D,8/23/2023,183.500,187.170,183.500,0.000,199275 ULESUIUP,D,8/24/2023,182.300,185.950,182.300,0.000,199275 ULESUIUP,D,8/25/2023,183.320,186.990,183.320,0.000,199094 ULESUIUP,D,8/28/2023,184.110,187.790,184.110,0.000,199092 ULESUIUP,D,8/29/2023,185.490,189.200,185.490,0.000,199092 ULESUIUP,D,8/30/2023,185.650,189.360,185.650,0.000,198836 ULESUIUP,D,8/31/2023,184.980,188.680,184.980,0.000,198836 ULESUIUP,D,9/1/2023,185.630,189.340,185.630,0.000,198836 ULESUIUP,D,9/5/2023,184.280,187.970,184.280,0.000,198838 ULESUIUP,D,9/6/2023,183.750,187.430,183.750,0.000,198717 ULESUIUP,D,9/7/2023,183.440,187.110,183.440,0.000,198662 ULESUIUP,D,9/8/2023,183.790,187.470,183.790,0.000,198662 ULESUIUP,D,9/11/2023,184.160,187.840,184.160,0.000,198664 ULESUIUP,D,9/12/2023,183.600,187.270,183.600,0.000,198664 ULESUIUP,D,9/13/2023,183.780,187.460,183.780,0.000,198664 ULESUIUP,D,9/14/2023,185.150,188.850,185.150,0.000,198664 ULESUIUP,D,9/15/2023,183.540,187.210,183.540,0.000,196864 ULESUIUP,D,9/18/2023,183.570,187.240,183.570,0.000,196864 ULESUIUP,D,9/19/2023,183.550,187.220,183.550,0.000,196864 ULESUIUP,D,9/20/2023,183.090,186.750,183.090,0.000,196864 ULESUIUP,D,9/21/2023,181.080,184.700,181.080,0.000,193372 ULESUIUP,D,9/22/2023,180.850,184.470,180.850,0.000,193373 ULESUIUP,D,9/25/2023,181.780,185.420,181.780,0.000,194202 ULESUIUP,D,9/26/2023,179.790,183.390,179.790,0.000,194202 ULESUIUP,D,9/27/2023,179.800,183.400,179.800,0.000,192854 ULESUIUP,D,9/28/2023,180.770,184.390,180.770,0.000,193828 ULESUIUP,D,9/29/2023,180.100,183.700,180.100,0.000,193828 ULESUIUP,D,10/2/2023,179.460,183.050,179.460,0.000,193829 ULESUIUP,D,10/4/2023,178.980,182.560,178.980,0.000,193788 ULESUIUP,D,10/5/2023,178.900,182.480,178.900,0.000,193788 ULESUIUP,D,10/6/2023,179.720,183.310,179.720,0.000,193789 ULESUIUP,D,10/9/2023,180.960,184.580,180.960,0.000,193789 ULESUIUP,D,10/10/2023,181.780,185.420,181.780,0.000,190949 ULESUIUP,D,10/11/2023,181.590,185.220,181.590,0.000,190950 ULESUIUP,D,10/12/2023,180.100,183.700,180.100,0.000,190950 ULESUIUP,D,10/13/2023,180.030,183.630,180.030,0.000,190950 ULESUIUP,D,10/16/2023,181.770,185.410,181.770,0.000,190950 ULESUIUP,D,10/17/2023,182.630,186.280,182.630,0.000,190945 ULESUIUP,D,10/18/2023,180.840,184.460,180.840,0.000,190945 ULESUIUP,D,10/19/2023,179.090,182.670,179.090,0.000,190945 ULESUIUP,D,10/20/2023,177.640,181.190,177.640,0.000,190945 ULESUIUP,D,10/23/2023,176.490,180.020,176.490,0.000,190945 ULESUIUP,D,10/24/2023,176.860,180.400,176.860,0.000,190945 ULESUIUP,D,10/25/2023,175.630,179.140,175.630,0.000,190945 ULESUIUP,D,10/26/2023,174.680,178.170,174.680,0.000,190945 ULESUIUP,D,10/27/2023,172.960,176.420,172.960,0.000,190945 ULESUIUP,D,10/30/2023,174.320,177.810,174.320,0.000,190945 ULESUIUP,D,10/31/2023,175.630,179.140,175.630,0.000,190946 ULESUIUP,D,11/2/2023,179.150,182.730,179.150,0.000,190946 ULESUIUP,D,11/3/2023,181.170,184.790,181.170,0.000,190947 ULESUIUP,D,11/7/2023,180.650,184.260,180.650,0.000,190947 ULESUIUP,D,11/8/2023,180.290,183.900,180.290,0.000,190947 ULESUIUP,D,11/9/2023,179.540,183.130,179.540,0.000,190901 ULESUIUP,D,11/10/2023,181.580,185.210,181.580,0.000,191088 ULESUIUP,D,11/13/2023,181.310,184.940,181.310,0.000,190551 ULESUIUP,D,11/14/2023,184.210,187.890,184.210,0.000,190551 ULESUIUP,D,11/15/2023,184.720,188.410,184.720,0.000,189999 ULESUIUP,D,11/16/2023,183.770,187.450,183.770,0.000,189748 ULESUIUP,D,11/17/2023,184.720,188.410,184.720,0.000,189528 ULESUIUP,D,11/20/2023,185.570,189.280,185.570,0.000,189528 ULESUIUP,D,11/21/2023,185.280,188.990,185.280,0.000,188740 ULESUIUP,D,11/22/2023,186.440,190.170,186.440,0.000,188741 ULESUIUP,D,11/24/2023,186.870,190.610,186.870,0.000,188741 ULESUIUP,D,11/27/2023,186.300,190.030,186.300,0.000,188547 ULESUIUP,D,11/28/2023,186.010,189.730,186.010,0.000,188547 ULESUIUP,D,11/29/2023,186.070,189.790,186.070,0.000,188761 ULESUIUP,D,11/30/2023,187.390,191.140,187.390,0.000,188762 ULESUIUP,D,12/1/2023,188.630,192.400,188.630,0.000,188762 ULESUIUP,D,12/4/2023,188.840,192.620,188.840,0.000,188762 ULESUIUP,D,12/5/2023,187.800,191.560,187.800,0.000,188648 ULESUIUP,D,12/6/2023,187.360,191.110,187.360,0.000,188649 ULESUIUP,D,12/7/2023,188.270,192.040,188.270,0.000,188649 ULESUIUP,D,12/8/2023,188.580,192.350,188.580,0.000,188542 ULESUIUP,D,12/11/2023,190.360,194.170,190.360,0.000,188542 ULESUIUP,D,12/12/2023,190.910,194.730,190.910,0.000,188542 ULESUIUP,D,12/13/2023,192.290,196.140,192.290,0.000,188544 ULESUIUP,D,12/14/2023,192.160,196.000,192.160,0.000,188544 ULESUIUP,D,12/15/2023,191.550,195.380,191.550,0.000,187391 ULESUIUP,D,12/18/2023,192.070,195.910,192.070,0.000,187391 ULESUIUP,D,12/19/2023,192.900,196.760,192.900,0.000,187424 ULESUIUP,D,12/20/2023,190.140,193.940,190.140,0.000,187425 ULESUIUP,D,12/21/2023,191.120,194.940,191.120,0.000,187408 ULESUIUP,D,12/22/2023,191.920,195.760,191.920,0.000,187408 ULESUIUP,D,12/27/2023,192.530,196.380,192.530,0.000,187259 ULESUIUP,D,12/28/2023,192.670,196.520,192.670,0.000,187259 ULESUIUP,D,12/29/2023,192.680,196.530,192.680,0.000,187259 ULESUIUP,D,1/2/2024,192.870,196.730,192.870,0.000,187260 ULESUIUP,D,1/3/2024,192.090,195.930,192.090,0.000,187260 ULESUIUP,D,1/4/2024,191.720,195.550,191.720,0.000,187260 ULESUIUP,D,1/5/2024,192.130,195.970,192.130,0.000,188489 ULESUIUP,D,1/8/2024,193.490,197.360,193.490,0.000,188489 ULESUIUP,D,1/9/2024,192.930,196.790,192.930,0.000,188489 ULESUIUP,D,1/10/2024,193.400,197.270,193.400,0.000,188490 ULESUIUP,D,1/11/2024,193.810,197.690,193.810,0.000,188490 ULESUIUP,D,1/12/2024,194.400,198.290,194.400,0.000,190955 ULESUIUP,D,1/16/2024,193.770,197.650,193.770,0.000,190955 ULESUIUP,D,1/17/2024,193.140,197.000,193.140,0.000,190959 ULESUIUP,D,1/18/2024,194.620,198.510,194.620,0.000,190959 ULESUIUP,D,1/19/2024,195.750,199.670,195.750,0.000,190959 ULESUIUP,D,1/22/2024,194.870,198.770,194.870,0.000,190960 ULESUIUP,D,1/23/2024,195.270,199.180,195.270,0.000,190785 ULESUIUP,D,1/24/2024,194.600,198.490,194.600,0.000,191553 ULESUIUP,D,1/25/2024,195.750,199.670,195.750,0.000,191553 ULESUIUP,D,1/26/2024,195.680,199.590,195.680,0.000,191553 ULESUIUP,D,1/29/2024,196.060,199.980,196.060,0.000,191277 ULESUIUP,D,1/30/2024,196.390,200.320,196.390,0.000,192298 ULESUIUP,D,1/31/2024,194.790,198.690,194.790,0.000,192009 ULESUIUP,D,2/1/2024,195.670,199.580,195.670,0.000,192066 ULESUIUP,D,2/2/2024,195.650,199.560,195.650,0.000,192094 ULESUIUP,D,2/5/2024,194.850,198.750,194.850,0.000,192108 ULESUIUP,D,2/6/2024,196.090,200.010,196.090,0.000,191955 ULESUIUP,D,2/7/2024,196.220,200.140,196.220,0.000,191955 ULESUIUP,D,2/8/2024,196.030,199.950,196.030,0.000,191747 ULESUIUP,D,2/12/2024,196.910,200.850,196.910,0.000,191388 ULESUIUP,D,2/13/2024,194.750,198.650,194.750,0.000,190054 ULESUIUP,D,2/14/2024,195.900,199.820,195.900,0.000,190054 ULESUIUP,D,2/15/2024,197.290,201.240,197.290,0.000,190054 ULESUIUP,D,2/16/2024,195.280,199.190,195.280,0.000,190054 ULESUIUP,D,2/20/2024,194.910,198.810,194.910,0.000,190182 ULESUIUP,D,2/21/2024,195.540,199.450,195.540,0.000,190232 ULESUIUP,D,2/22/2024,197.020,200.960,197.020,0.000,190232 ULESUIUP,D,2/23/2024,197.650,201.600,197.650,0.000,190232 ULESUIUP,D,2/26/2024,197.330,201.280,197.330,0.000,189412 ULESUIUP,D,2/27/2024,197.330,201.280,197.330,0.000,189814 ULESUIUP,D,2/28/2024,197.470,201.420,197.470,0.000,189814 ULESUIUP,D,2/29/2024,197.930,201.890,197.930,0.000,189814 ULESUIUP,D,3/1/2024,198.880,202.860,198.880,0.000,189815 ULESUIUP,D,3/4/2024,198.400,202.370,198.400,0.000,189649 ULESUIUP,D,3/6/2024,198.250,202.220,198.250,0.000,189650 ULESUIUP,D,3/7/2024,198.840,202.820,198.840,0.000,189650 ULESUIUP,D,3/8/2024,199.140,203.120,199.140,0.000,189650 ULESUIUP,D,3/11/2024,199.760,203.760,199.760,0.000,189306 ULESUIUP,D,3/12/2024,200.320,204.330,200.320,0.000,188633 ULESUIUP,D,3/13/2024,200.770,204.790,200.770,0.000,188634 ULESUIUP,D,3/15/2024,199.570,203.560,199.570,0.000,188545 ULESUIUP,D,3/18/2024,199.800,203.800,199.800,0.000,188545 ULESUIUP,D,3/19/2024,201.030,205.050,201.030,0.000,188545 ULESUIUP,D,3/20/2024,202.230,206.270,202.230,0.000,188545 ULESUIUP,D,3/22/2024,202.120,206.160,202.120,0.000,188045 ULESUIUP,D,3/25/2024,201.650,205.680,201.650,0.000,186845 ULESUIUP,D,3/26/2024,201.330,205.360,201.330,0.000,186801 ULESUIUP,D,3/27/2024,203.270,207.340,203.270,0.000,186786 ULESUIUP,D,3/28/2024,203.800,207.880,203.800,0.000,186786 ULESUIUP,D,4/2/2024,201.820,205.860,201.820,0.000,186786 ULESUIUP,D,4/3/2024,201.880,205.920,201.880,0.000,187776 ULESUIUP,D,4/4/2024,200.090,204.090,200.090,0.000,187776 ULESUIUP,D,4/5/2024,201.190,205.210,201.190,0.000,187776 ULESUIUP,D,4/8/2024,201.230,205.250,201.230,0.000,187776 ULESUIUP,D,4/9/2024,201.440,205.470,201.440,0.000,187776 ULESUIUP,D,4/10/2024,199.250,203.240,199.250,0.000,187810 ULESUIUP,D,4/11/2024,199.520,203.510,199.520,0.000,187175 ULESUIUP,D,4/12/2024,197.080,201.020,197.080,0.000,187175 ULESUIUP,D,4/15/2024,195.960,199.880,195.960,0.000,187175 ULESUIUP,D,4/16/2024,195.190,199.090,195.190,0.000,187168 ULESUIUP,D,4/17/2024,194.340,198.230,194.340,0.000,187168 ULESUIUP,D,4/18/2024,194.180,198.060,194.180,0.000,186030 ULESUIUP,D,4/19/2024,194.930,198.830,194.930,0.000,187200 ULESUIUP,D,4/24/2024,196.490,200.420,196.490,0.000,189723 ULESUIUP,D,4/25/2024,195.720,199.630,195.720,0.000,190099 ULESUIUP,D,4/26/2024,195.480,199.390,195.480,0.000,190099 ULESUIUP,D,4/29/2024,196.180,200.100,196.180,0.000,190645 ULESUIUP,D,5/6/2024,196.870,200.810,196.870,0.000,189810 ULESUIUP,D,5/7/2024,197.380,201.330,197.380,0.000,189810 ULESUIUP,D,5/8/2024,197.350,201.300,197.350,0.000,189810 ULESUIUP,D,5/10/2024,199.540,203.530,199.540,0.000,189796 ULESUIUP,D,5/13/2024,199.680,203.670,199.680,0.000,189072 ULESUIUP,D,5/14/2024,199.710,203.700,199.710,0.000,189072 ULESUIUP,D,5/15/2024,200.360,204.370,200.360,0.000,189072 ULESUIUP,D,5/16/2024,200.720,204.730,200.720,0.000,189072 ULESUIUP,D,5/17/2024,200.550,204.560,200.550,0.000,189072 ULESUIUP,D,5/21/2024,199.610,203.600,199.610,0.000,189072 ULESUIUP,D,5/22/2024,199.370,203.360,199.370,0.000,189072 ULESUIUP,D,5/23/2024,197.660,201.610,197.660,0.000,189072 ULESUIUP,D,5/24/2024,198.380,202.350,198.380,0.000,188818 ULESUIUP,D,5/28/2024,197.230,201.170,197.230,0.000,188818 ULESUIUP,D,5/29/2024,195.970,199.890,195.970,0.000,188711 ULESUIUP,D,5/30/2024,196.550,200.480,196.550,0.000,188028 ULESUIUP,D,5/31/2024,199.000,202.980,199.000,0.000,188042 ULESUIUP,D,6/3/2024,197.650,201.600,197.650,0.000,188042 ULESUIUP,D,6/4/2024,197.530,201.480,197.530,0.000,187573 ULESUIUP,D,6/5/2024,198.300,202.270,198.300,0.000,187573 ULESUIUP,D,6/6/2024,198.380,202.350,198.380,0.000,187573 ULESUIUP,D,6/7/2024,198.080,202.040,198.080,0.000,187210 ULESUIUP,D,6/10/2024,198.830,202.810,198.830,0.000,187210 ULESUIUP,D,6/12/2024,198.890,202.870,198.890,0.000,187211 ULESUIUP,D,6/13/2024,198.930,202.910,198.930,0.000,187228 ULESUIUP,D,6/14/2024,198.530,202.500,198.530,0.000,187228 ULESUIUP,D,6/17/2024,199.800,203.800,199.800,0.000,187228 ULESUIUP,D,6/18/2024,200.490,204.500,200.490,0.000,187053 ULESUIUP,D,6/21/2024,202.760,206.820,202.760,0.000,187355 ULESUIUP,D,6/24/2024,203.500,207.570,203.500,0.000,187205 ULESUIUP,D,6/25/2024,202.490,206.540,202.490,0.000,187205 ULESUIUP,D,6/26/2024,201.500,205.530,201.500,0.000,184737 ULESUIUP,D,6/27/2024,201.290,205.320,201.290,0.000,184016 ULESUIUP,D,6/28/2024,200.840,204.860,200.840,0.000,184216 ULESUIUP,D,7/1/2024,200.050,204.050,200.050,0.000,184141 ULESUIUP,D,7/2/2024,201.120,205.140,201.120,0.000,184151 ULESUIUP,D,7/3/2024,201.460,205.490,201.460,0.000,183406 ULESUIUP,D,7/5/2024,201.360,205.390,201.360,0.000,183043 ULESUIUP,D,7/8/2024,201.480,205.510,201.480,0.000,183292 ULESUIUP,D,7/9/2024,201.120,205.140,201.120,0.000,183787 ULESUIUP,D,7/10/2024,202.510,206.560,202.510,0.000,183570 ULESUIUP,D,7/11/2024,202.880,206.940,202.880,0.000,183334 ULESUIUP,D,7/12/2024,204.000,208.080,204.000,0.000,183495 ULESUIUP,D,7/15/2024,204.780,208.880,204.780,0.000,184262 ULESUIUP,D,7/16/2024,206.180,210.300,206.180,0.000,184412 ULESUIUP,D,7/17/2024,205.300,209.410,205.300,0.000,184412 ULESUIUP,D,7/18/2024,204.630,208.720,204.630,0.000,184405 ULESUIUP,D,7/19/2024,202.760,206.820,202.760,0.000,188534 ULESUIUP,D,7/22/2024,204.350,208.440,204.350,0.000,188534 ULESUIUP,D,7/23/2024,203.520,207.590,203.520,0.000,188539 ULESUIUP,D,7/24/2024,201.210,205.230,201.210,0.000,187826 ULESUIUP,D,7/25/2024,201.290,205.320,201.290,0.000,187826 ULESUIUP,D,7/26/2024,203.760,207.840,203.760,0.000,187240 ULESUIUP,D,7/29/2024,204.080,208.160,204.080,0.000,187241 ULESUIUP,D,7/30/2024,204.430,208.520,204.430,0.000,187242 ULESUIUP,D,7/31/2024,206.440,210.570,206.440,0.000,187252 ULESUIUP,D,8/1/2024,203.320,207.390,203.320,0.000,184830 ULESUIUP,D,8/2/2024,199.900,203.900,199.900,0.000,184342 ULESUIUP,D,8/5/2024,195.190,199.090,195.190,0.000,184342 ULESUIUP,D,8/6/2024,196.480,200.410,196.480,0.000,184342 ULESUIUP,D,8/7/2024,195.590,199.500,195.590,0.000,184342 ULESUIUP,D,8/8/2024,198.550,202.520,198.550,0.000,184342 ULESUIUP,D,8/9/2024,199.570,203.560,199.570,0.000,183943 ULESUIUP,D,8/12/2024,199.030,203.010,199.030,0.000,183943 ULESUIUP,D,8/13/2024,201.230,205.250,201.230,0.000,184817 ULESUIUP,D,8/14/2024,201.820,205.860,201.820,0.000,184817 ULESUIUP,D,8/16/2024,204.950,209.050,204.950,0.000,184437 ULESUIUP,D,8/19/2024,206.300,210.430,206.300,0.000,185187 ULESUIUP,D,8/20/2024,205.860,209.980,205.860,0.000,185187 ULESUIUP,D,8/21/2024,207.120,211.260,207.120,0.000,185187 ULESUIUP,D,8/22/2024,206.130,210.250,206.130,0.000,185187 ULESUIUP,D,8/23/2024,208.060,212.220,208.060,0.000,185187 ULESUIUP,D,8/26/2024,208.110,212.270,208.110,0.000,185144 ULESUIUP,D,8/27/2024,208.350,212.520,208.350,0.000,184744 ULESUIUP,D,8/28/2024,207.650,211.800,207.650,0.000,184799 ULESUIUP,D,8/29/2024,207.750,211.910,207.750,0.000,184799 ULESUIUP,D,8/30/2024,209.770,213.970,209.770,0.000,184671 ULESUIUP,D,9/3/2024,206.610,210.740,206.610,0.000,184684 ULESUIUP,D,9/4/2024,206.260,210.390,206.260,0.000,184685 ULESUIUP,D,9/5/2024,204.790,208.890,204.790,0.000,184697 ULESUIUP,D,9/6/2024,202.180,206.220,202.180,0.000,182743 ULESUIUP,D,9/9/2024,203.930,208.010,203.930,0.000,182743 ULESUIUP,D,9/10/2024,203.910,207.990,203.910,0.000,182743 ULESUIUP,D,9/11/2024,204.420,208.510,204.420,0.000,182745 ULESUIUP,D,9/13/2024,207.270,211.420,207.270,0.000,182580 ULESUIUP,D,9/16/2024,208.240,212.400,208.240,0.000,182129 ULESUIUP,D,9/17/2024,208.610,212.780,208.610,0.000,182129 ULESUIUP,D,9/18/2024,208.330,212.500,208.330,0.000,182129 ULESUIUP,D,9/19/2024,210.700,214.910,210.700,0.000,182129 ULESUIUP,D,9/20/2024,210.550,214.760,210.550,0.000,181699 ULESUIUP,D,9/23/2024,211.080,215.300,211.080,0.000,181699 ULESUIUP,D,9/24/2024,210.670,214.880,210.670,0.000,182699 ULESUIUP,D,9/25/2024,209.600,213.790,209.600,0.000,182691 ULESUIUP,D,9/26/2024,211.130,215.350,211.130,0.000,182686 ULESUIUP,D,9/27/2024,211.850,216.090,211.850,0.000,182547 ULESUIUP,D,9/30/2024,212.410,216.660,212.410,0.000,180187 ULESUIUP,D,10/1/2024,211.610,215.840,211.610,0.000,180436 ULESUIUP,D,10/2/2024,211.420,215.650,211.420,0.000,181639 ULESUIUP,D,10/3/2024,210.210,214.410,210.210,0.000,181639 ULESUIUP,D,10/4/2024,211.650,215.880,211.650,0.000,181639 ULESUIUP,D,10/7/2024,210.060,214.260,210.060,0.000,181639 ULESUIUP,D,10/8/2024,211.040,215.260,211.040,0.000,181790 ULESUIUP,D,10/9/2024,212.390,216.640,212.390,0.000,181790 ULESUIUP,D,10/10/2024,211.810,216.050,211.810,0.000,181791 ULESUIUP,D,10/11/2024,213.170,217.430,213.170,0.000,181791 ULESUIUP,D,10/14/2024,214.270,218.560,214.270,0.000,181791 ULESUIUP,D,10/15/2024,213.800,218.080,213.800,0.000,181791 ULESUIUP,D,10/16/2024,214.620,218.910,214.620,0.000,181791 ULESUIUP,D,10/17/2024,214.070,218.350,214.070,0.000,182723 ULESUIUP,D,10/18/2024,214.310,218.600,214.310,0.000,182726 ULESUIUP,D,10/21/2024,213.020,217.280,213.020,0.000,182726 ULESUIUP,D,10/22/2024,212.360,216.610,212.360,0.000,182726 ULESUIUP,D,10/23/2024,211.540,215.770,211.540,0.000,183209 ULESUIUP,D,10/25/2024,210.160,214.360,210.160,0.000,183110 ULESUIUP,D,10/28/2024,210.920,215.140,210.920,0.000,183110 ULESUIUP,D,10/29/2024,211.330,215.560,211.330,0.000,184361 ULESUIUP,D,10/30/2024,211.070,215.290,211.070,0.000,183699 ULESUIUP,D,10/31/2024,209.600,213.790,209.600,0.000,183533 ULESUIUP,D,11/4/2024,211.510,215.740,211.510,0.000,183891 ULESUIUP,D,11/5/2024,212.840,217.100,212.840,0.000,183891 ULESUIUP,D,11/6/2024,217.210,221.550,217.210,0.000,183891 ULESUIUP,D,11/7/2024,217.770,222.130,217.770,0.000,183891 ULESUIUP,D,11/8/2024,217.830,222.190,217.830,0.000,183891 ULESUIUP,D,11/11/2024,218.130,222.490,218.130,0.000,183892 ULESUIUP,D,11/12/2024,217.400,221.750,217.400,0.000,182754 ULESUIUP,D,11/13/2024,217.390,221.740,217.390,0.000,182466 ULESUIUP,D,11/14/2024,216.440,220.770,216.440,0.000,182465 ULESUIUP,D,11/15/2024,214.340,218.630,214.340,0.000,183620 ULESUIUP,D,11/18/2024,215.380,219.690,215.380,0.000,183620 ULESUIUP,D,11/19/2024,214.670,218.960,214.670,0.000,183620 ULESUIUP,D,11/20/2024,215.050,219.350,215.050,0.000,183648 ULESUIUP,D,11/21/2024,217.210,221.550,217.210,0.000,183226 ULESUIUP,D,11/22/2024,218.360,222.730,218.360,0.000,183226 ULESUIUP,D,11/26/2024,220.560,224.970,220.560,0.000,183226 ULESUIUP,D,11/29/2024,220.640,225.050,220.640,0.000,183095 ULESUIUP,D,12/2/2024,221.210,225.630,221.210,0.000,183095 ULESUIUP,D,12/3/2024,220.940,225.360,220.940,0.000,183095 ULESUIUP,D,12/4/2024,221.170,225.590,221.170,0.000,183081 ULESUIUP,D,12/5/2024,220.570,224.980,220.570,0.000,183081 ULESUIUP,D,12/6/2024,220.560,224.970,220.560,0.000,183081 ULESUIUP,D,12/9/2024,219.510,223.900,219.510,0.000,183081 ULESUIUP,D,12/10/2024,218.340,222.710,218.340,0.000,183081 ULESUIUP,D,12/11/2024,218.780,223.160,218.780,0.000,185897 ULESUIUP,D,12/12/2024,217.710,222.060,217.710,0.000,185807 ULESUIUP,D,12/13/2024,217.130,221.470,217.130,0.000,185807 ULESUIUP,D,12/16/2024,216.410,220.740,216.410,0.000,185124 ULESUIUP,D,12/17/2024,215.350,219.660,215.350,0.000,185124 ULESUIUP,D,12/18/2024,210.300,214.510,210.300,0.000,185109 ULESUIUP,D,12/19/2024,209.920,214.120,209.920,0.000,185109 ULESUIUP,D,12/20/2024,212.250,216.500,212.250,0.000,184778 ULESUIUP,D,12/23/2024,212.770,217.030,212.770,0.000,183862 ULESUIUP,D,12/24/2024,214.380,218.670,214.380,0.000,184097 ULESUIUP,D,12/27/2024,213.020,217.280,213.020,0.000,184097 ULESUIUP,D,12/30/2024,210.880,215.100,210.880,0.000,183984 ULESUIUP,D,1/3/2025,211.640,215.870,211.640,0.000,183984 ULESUIUP,D,1/6/2025,211.570,215.800,211.570,0.000,184055 ULESUIUP,D,1/7/2025,210.970,215.190,210.970,0.000,184055 ULESUIUP,D,1/8/2025,211.950,216.190,211.950,0.000,184050 ULESUIUP,D,1/10/2025,208.100,212.260,208.100,0.000,182276 ULESUIUP,D,1/13/2025,209.120,213.300,209.120,0.000,175325 ULESUIUP,D,1/14/2025,210.700,214.910,210.700,0.000,175325 ULESUIUP,D,1/15/2025,213.320,217.590,213.320,0.000,175121 ULESUIUP,D,1/16/2025,214.130,218.410,214.130,0.000,175007 ULESUIUP,D,1/17/2025,215.570,219.880,215.570,0.000,174243 ULESUIUP,D,1/21/2025,217.120,221.460,217.120,0.000,171434 ULESUIUP,D,1/22/2025,217.580,221.930,217.580,0.000,172356 ULESUIUP,D,1/23/2025,218.570,222.940,218.570,0.000,171229 ULESUIUP,D,1/24/2025,218.440,222.810,218.440,0.000,171687 ULESUIUP,D,1/27/2025,217.620,221.970,217.620,0.000,171791 ULESUIUP,D,1/28/2025,217.940,222.300,217.940,0.000,171787 ULESUIUP,D,1/29/2025,217.720,222.070,217.720,0.000,171787 ULESUIUP,D,1/30/2025,218.200,222.560,218.200,0.000,170022 ULESUIUP,D,1/31/2025,216.880,221.220,216.880,0.000,170022 ULESUIUP,D,2/3/2025,215.690,220.000,215.690,0.000,169812 ULESUIUP,D,2/4/2025,216.090,220.410,216.090,0.000,169813 ULESUIUP,D,2/5/2025,217.580,221.930,217.580,0.000,171178 ULESUIUP,D,2/6/2025,217.760,222.120,217.760,0.000,171138 ULESUIUP,D,2/7/2025,217.090,221.430,217.090,0.000,170118 ULESUIUP,D,2/10/2025,217.650,222.000,217.650,0.000,169411 ULESUIUP,D,2/11/2025,218.100,222.460,218.100,0.000,169398 ULESUIUP,D,2/12/2025,216.710,221.040,216.710,0.000,169603 ULESUIUP,D,2/13/2025,217.990,222.350,217.990,0.000,168448 ULESUIUP,D,2/14/2025,217.410,221.760,217.410,0.000,168448 ULESUIUP,D,2/19/2025,218.480,222.850,218.480,0.000,168415 ULESUIUP,D,2/20/2025,217.540,221.890,217.540,0.000,168416 ULESUIUP,D,2/21/2025,215.360,219.670,215.360,0.000,167766 ULESUIUP,D,2/24/2025,215.500,219.810,215.500,0.000,167625 ULESUIUP,D,2/25/2025,215.630,219.940,215.630,0.000,168158 ULESUIUP,D,2/26/2025,215.280,219.590,215.280,0.000,168158 ULESUIUP,D,3/5/2025,211.740,215.970,211.740,0.000,165302 ULESUIUP,D,3/6/2025,209.690,213.880,209.690,0.000,162554 ULESUIUP,D,3/7/2025,211.520,215.750,211.520,0.000,162007 ULESUIUP,D,3/10/2025,207.280,211.430,207.280,0.000,160926 ULESUIUP,D,3/11/2025,204.790,208.890,204.790,0.000,160391 ULESUIUP,D,3/12/2025,204.770,208.870,204.770,0.000,160392 ULESUIUP,D,3/13/2025,201.850,205.890,201.850,0.000,160392 ULESUIUP,D,3/14/2025,205.720,209.830,205.720,0.000,160392 ULESUIUP,D,3/17/2025,207.920,212.080,207.920,0.000,160392 ULESUIUP,D,3/18/2025,206.450,210.580,206.450,0.000,160442 ULESUIUP,D,3/19/2025,208.550,212.720,208.550,0.000,160442 ULESUIUP,D,3/20/2025,207.630,211.780,207.630,0.000,160514 ULESUIUP,D,3/24/2025,210.260,214.470,210.260,0.000,160513 ULESUIUP,D,3/26/2025,209.810,214.010,209.810,0.000,160035 ULESUIUP,D,3/27/2025,209.520,213.710,209.520,0.000,160036 ULESUIUP,D,3/28/2025,206.100,210.220,206.100,0.000,160322 ULESUIUP,D,3/31/2025,207.180,211.320,207.180,0.000,159902 ULESUIUP,D,4/1/2025,207.730,211.880,207.730,0.000,159902 ULESUIUP,D,4/2/2025,208.880,213.060,208.880,0.000,159902 ULESUIUP,D,4/3/2025,199.720,203.710,199.720,0.000,159902 ULESUIUP,D,4/4/2025,188.850,192.630,188.850,0.000,158703 ULESUIUP,D,4/7/2025,187.570,191.320,187.570,0.000,158703 ULESUIUP,D,4/8/2025,184.880,188.580,184.880,0.000,158588 ULESUIUP,D,4/9/2025,199.140,203.120,199.140,0.000,158662 ULESUIUP,D,4/10/2025,192.960,196.820,192.960,0.000,158662 ULESUIUP,D,4/11/2025,196.380,200.310,196.380,0.000,158512 ULESUIUP,D,4/14/2025,198.380,202.350,198.380,0.000,158512 ULESUIUP,D,4/15/2025,197.940,201.900,197.940,0.000,158512 ULESUIUP,D,4/16/2025,195.000,198.900,195.000,0.000,158365 ULESUIUP,D,4/17/2025,196.130,200.050,196.130,0.000,157133 ULESUIUP,D,4/22/2025,196.680,200.610,196.680,0.000,157133 ULESUIUP,D,4/23/2025,198.890,202.870,198.890,0.000,156706 ULESUIUP,D,4/24/2025,202.080,206.120,202.080,0.000,156706 ULESUIUP,D,4/25/2025,201.980,206.020,201.980,0.000,156706 ULESUIUP,D,4/28/2025,202.360,206.410,202.360,0.000,156706 ULESUIUP,D,4/29/2025,203.280,207.350,203.280,0.000,156706 ULESUIUP,D,4/30/2025,204.610,208.700,204.610,0.000,156706 ULESUIUP,D,5/2/2025,207.500,211.650,207.500,0.000,156706 ULESUIUP,D,5/5/2025,207.340,211.490,207.340,0.000,156211 ULESUIUP,D,5/6/2025,205.970,210.090,205.970,0.000,156211 ULESUIUP,D,5/7/2025,207.270,211.420,207.270,0.000,156211 ULESUIUP,D,5/8/2025,208.490,212.660,208.490,0.000,156211 ULESUIUP,D,5/12/2025,213.430,217.700,213.430,0.000,156211 ULESUIUP,D,5/13/2025,213.440,217.710,213.440,0.000,156212 ULESUIUP,D,5/14/2025,212.490,216.740,212.490,0.000,156012 ULESUIUP,D,5/15/2025,214.760,219.060,214.760,0.000,156082 ULESUIUP,D,5/16/2025,216.510,220.840,216.510,0.000,156082 ULESUIUP,D,5/19/2025,216.920,221.260,216.920,0.000,156082 ULESUIUP,D,5/20/2025,216.770,221.110,216.770,0.000,156082 ULESUIUP,D,5/21/2025,213.600,217.870,213.600,0.000,156082 ULESUIUP,D,5/22/2025,213.140,217.400,213.140,0.000,156082 ULESUIUP,D,5/23/2025,212.010,216.250,212.010,0.000,155977 ULESUIUP,D,5/27/2025,215.560,219.870,215.560,0.000,155836 ULESUIUP,D,5/28/2025,214.290,218.580,214.290,0.000,155832 ULESUIUP,D,5/30/2025,215.580,219.890,215.580,0.000,153836 ULESUIUP,D,6/2/2025,215.410,219.720,215.410,0.000,153836 ULESUIUP,D,6/3/2025,216.670,221.000,216.670,0.000,153838 ULESUIUP,D,6/4/2025,216.890,221.230,216.890,0.000,153838 ULESUIUP,D,6/5/2025,216.770,221.110,216.770,0.000,153838 ULESUIUP,D,6/6/2025,218.330,222.700,218.330,0.000,153769 ULESUIUP,D,6/10/2025,218.670,223.040,218.670,0.000,152314 ULESUIUP,D,6/11/2025,218.190,222.550,218.190,0.000,152316 ULESUIUP,D,6/12/2025,218.860,223.240,218.860,0.000,152016 ULESUIUP,D,6/13/2025,215.270,219.580,215.270,0.000,151559 ULESUIUP,D,6/16/2025,217.400,221.750,217.400,0.000,151559 ULESUIUP,D,6/17/2025,215.220,219.520,215.220,0.000,151109 ULESUIUP,D,6/18/2025,214.270,218.560,214.270,0.000,151109 ULESUIUP,D,6/20/2025,214.050,218.330,214.050,0.000,151108 ULESUIUP,D,6/24/2025,217.420,221.770,217.420,0.000,151053 ULESUIUP,D,6/25/2025,216.410,220.740,216.410,0.000,151055 ULESUIUP,D,6/26/2025,217.220,221.560,217.220,0.000,151055 ULESUIUP,D,6/27/2025,218.490,222.860,218.490,0.000,151056 ULESUIUP,D,6/30/2025,219.770,224.170,219.770,0.000,151056 ULESUIUP,D,7/1/2025,221.480,225.910,221.480,0.000,151056 ULESUIUP,D,7/2/2025,221.000,225.420,221.000,0.000,151057 ULESUIUP,D,7/3/2025,221.880,226.320,221.880,0.000,151057 ULESUIUP,D,7/7/2025,220.570,224.980,220.570,0.000,151057 ULESUIUP,D,7/8/2025,220.780,225.200,220.780,0.000,150005 ULESUIUP,D,7/9/2025,221.090,225.510,221.090,0.000,150005 ULESUIUP,D,7/10/2025,221.240,225.660,221.240,0.000,150096 ULESUIUP,D,7/11/2025,219.590,223.980,219.590,0.000,150076 ULESUIUP,D,7/14/2025,219.850,224.250,219.850,0.000,150020 ULESUIUP,D,7/15/2025,217.510,221.860,217.510,0.000,149446 ULESUIUP,D,7/16/2025,218.190,222.550,218.190,0.000,149446 ULESUIUP,D,7/17/2025,218.900,223.280,218.900,0.000,149446 ULESUIUP,D,7/21/2025,218.830,223.210,218.830,0.000,149446 ULESUIUP,D,7/22/2025,220.650,225.060,220.650,0.000,149446 ULESUIUP,D,7/23/2025,221.980,226.420,221.980,0.000,149486 ULESUIUP,D,7/24/2025,221.290,225.720,221.290,0.000,149486 ULESUIUP,D,7/25/2025,221.970,226.410,221.970,0.000,149486 ULESUIUP,D,7/28/2025,221.560,225.990,221.560,0.000,149468 ULESUIUP,D,7/29/2025,222.100,226.540,222.100,0.000,149468 ULESUIUP,D,7/30/2025,221.180,225.600,221.180,0.000,149468 ULESUIUP,D,7/31/2025,219.510,223.900,219.510,0.000,149468 ULESUIUP,D,8/1/2025,217.510,221.860,217.510,0.000,149468 ULESUIUP,D,8/4/2025,220.340,224.750,220.340,0.000,148084 ULESUIUP,D,8/5/2025,219.270,223.660,219.270,0.000,148085 ULESUIUP,D,8/6/2025,220.010,224.410,220.010,0.000,148085 ULESUIUP,D,8/7/2025,219.370,223.760,219.370,0.000,147812 ULESUIUP,D,8/8/2025,220.280,224.690,220.280,0.000,147590 ULESUIUP,D,8/11/2025,219.430,223.820,219.430,0.000,147592 ULESUIUP,D,8/12/2025,222.260,226.710,222.260,0.000,147592 ULESUIUP,D,8/13/2025,224.280,228.770,224.280,0.000,147592 ULESUIUP,D,8/14/2025,223.940,228.420,223.940,0.000,147472 ULESUIUP,D,8/18/2025,223.460,227.930,223.460,0.000,147472 ULESUIUP,D,8/19/2025,224.170,228.650,224.170,0.000,147105 ULESUIUP,D,8/20/2025,224.310,228.800,224.310,0.000,147078 ULESUIUP,D,8/21/2025,223.750,228.220,223.750,0.000,147518 ULESUIUP,D,8/22/2025,226.810,231.350,226.810,0.000,147518 ULESUIUP,D,8/25/2025,225.450,229.960,225.450,0.000,147518 ULESUIUP,D,8/26/2025,225.360,229.870,225.360,0.000,147518 ULESUIUP,D,8/27/2025,226.170,230.690,226.170,0.000,147518 ULESUIUP,D,8/28/2025,226.600,231.130,226.600,0.000,147518 ULESUIUP,D,8/29/2025,226.190,230.710,226.190,0.000,147518 ULESUIUP,D,9/2/2025,225.250,229.760,225.250,0.000,147957 ULESUIUP,D,9/3/2025,225.690,230.200,225.690,0.000,147958 ULESUIUP,D,9/4/2025,227.580,232.130,227.580,0.000,147343 ULESUIUP,D,9/5/2025,227.520,232.070,227.520,0.000,146654 ULESUIUP,D,9/8/2025,227.800,232.360,227.800,0.000,146654 ULESUIUP,D,9/9/2025,227.350,231.900,227.350,0.000,146654 ULESUIUP,D,9/10/2025,226.060,230.580,226.060,0.000,146656 ULESUIUP,D,9/11/2025,228.610,233.180,228.610,0.000,146656 ULESUIUP,D,9/12/2025,227.310,231.860,227.310,0.000,146656 ULESUIUP,D,9/15/2025,227.250,231.800,227.250,0.000,146656 ULESUIUP,D,9/16/2025,227.220,231.760,227.220,0.000,146095 ULESUIUP,D,9/17/2025,228.720,233.290,228.720,0.000,145315 ULESUIUP,D,9/18/2025,229.430,234.020,229.430,0.000,144995 ULESUIUP,D,9/19/2025,228.950,233.530,228.950,0.000,144995 ULESUIUP,D,9/22/2025,229.120,233.700,229.120,0.000,145169 ULESUIUP,D,9/23/2025,228.890,233.470,228.890,0.000,144146 ULESUIUP,D,9/24/2025,228.420,232.990,228.420,0.000,144145 ULESUIUP,D,9/25/2025,226.950,231.490,226.950,0.000,144145 ULESUIUP,D,9/26/2025,228.640,233.210,228.640,0.000,144145 ULESUIUP,D,9/29/2025,228.610,233.180,228.610,0.000,144146 ULESUIUP,D,9/30/2025,229.050,233.630,229.050,0.000,144146 ULESUIUP,D,10/1/2025,229.070,233.650,229.070,0.000,144146 ULESUIUP,D,10/2/2025,229.690,234.280,229.690,0.000,144147 ULESUIUP,D,10/3/2025,230.270,234.880,230.270,0.000,144147 ULESUIUP,D,10/6/2025,230.330,234.940,230.330,0.000,144147 ULESUIUP,D,10/7/2025,229.350,233.940,229.350,0.000,144364 ULESUIUP,D,10/8/2025,229.640,234.230,229.640,0.000,144364 ULESUIUP,D,10/9/2025,228.360,232.930,228.360,0.000,144364 ULESUIUP,D,10/10/2025,224.390,228.880,224.390,0.000,144365 ULESUIUP,D,10/13/2025,226.350,230.880,226.350,0.000,144365 ULESUIUP,D,10/14/2025,228.190,232.750,228.190,0.000,144165 ULESUIUP,D,10/15/2025,227.430,231.980,227.430,0.000,144165 ULESUIUP,D,10/16/2025,225.500,230.010,225.500,0.000,144267 ULESUIUP,D,10/17/2025,227.630,232.180,227.630,0.000,144267 ULESUIUP,D,10/20/2025,229.760,234.360,229.760,0.000,144267 ULESUIUP,D,10/21/2025,230.530,235.140,230.530,0.000,144682 ULESUIUP,D,10/22/2025,229.310,233.900,229.310,0.000,144206 ULESUIUP,D,10/23/2025,229.880,234.480,229.880,0.000,144206 ULESUIUP,D,10/24/2025,231.240,235.860,231.240,0.000,144206 ULESUIUP,D,10/28/2025,232.470,237.120,232.470,0.000,144206 ULESUIUP,D,10/29/2025,231.210,235.830,231.210,0.000,144147 ULESUIUP,D,10/30/2025,230.330,234.940,230.330,0.000,144147 ULESUIUP,D,10/31/2025,230.770,235.390,230.770,0.000,143547 ULESUIUP,D,11/3/2025,229.590,234.180,229.590,0.000,143547 ULESUIUP,D,11/4/2025,227.530,232.080,227.530,0.000,143548 ULESUIUP,D,11/5/2025,228.460,233.030,228.460,0.000,143028 ULESUIUP,D,11/6/2025,226.790,231.330,226.790,0.000,143322 ULESUIUP,D,11/7/2025,227.710,232.260,227.710,0.000,143322 ULESUIUP,D,11/10/2025,228.970,233.550,228.970,0.000,143322 ULESUIUP,D,11/11/2025,229.940,234.540,229.940,0.000,143323 ULESUIUP,D,11/12/2025,231.260,235.890,231.260,0.000,143323 ULESUIUP,D,11/13/2025,229.250,233.840,229.250,0.000,143323 ULESUIUP,D,11/14/2025,228.300,232.870,228.300,0.000,143323 ULESUIUP,D,11/17/2025,225.820,230.340,225.820,0.000,143323 ULESUIUP,D,11/18/2025,225.560,230.070,225.560,0.000,143072 ULESUIUP,D,11/19/2025,225.680,230.190,225.680,0.000,143072 ULESUIUP,D,11/20/2025,222.850,227.310,222.850,0.000,143331 ULESUIUP,D,11/21/2025,226.580,231.110,226.580,0.000,143331 ULESUIUP,D,11/24/2025,227.970,232.530,227.970,0.000,143331 ULESUIUP,D,11/25/2025,230.220,234.820,230.220,0.000,143157 ULESUIUP,D,11/26/2025,231.080,235.700,231.080,0.000,143157 ULESUIUP,D,11/28/2025,231.990,236.630,231.990,0.000,143126 ULESUIUP,D,12/1/2025,230.680,235.290,230.680,0.000,143126 ULESUIUP,D,12/2/2025,231.100,235.720,231.100,0.000,143128 ULESUIUP,D,12/3/2025,231.680,236.310,231.680,0.000,143128 ULESUIUP,D,12/4/2025,231.500,236.130,231.500,0.000,143236 ULESUIUP,D,12/5/2025,231.620,236.250,231.620,0.000,143631 ULESUIUP,D,12/8/2025,231.100,235.720,231.100,0.000,143631 ULESUIUP,D,12/9/2025,231.470,236.100,231.470,0.000,143631 ULESUIUP,D,12/10/2025,232.670,237.320,232.670,0.000,143631 ULESUIUP,D,12/11/2025,235.260,239.970,235.260,0.000,143689 ULESUIUP,D,12/12/2025,233.610,238.280,233.610,0.000,143651 ULESUIUP,D,12/15/2025,233.750,238.430,233.750,0.000,143651 ULESUIUP,D,12/16/2025,232.840,237.500,232.840,0.000,143651 ULESUIUP,D,12/17/2025,231.540,236.170,231.540,0.000,144255 ULESUIUP,D,12/18/2025,232.940,237.600,232.940,0.000,144255 ULESUIUP,D,12/19/2025,234.960,239.660,234.960,0.000,144255 ULESUIUP,D,12/22/2025,236.060,240.780,236.060,0.000,144254 ULESUIUP,D,12/23/2025,236.280,241.010,236.280,0.000,144254 ULESUIUP,D,12/24/2025,237.040,241.780,237.040,0.000,142934 ULESUIUP,D,12/29/2025,236.710,241.440,236.710,0.000,142934 ULESUIUP,D,12/30/2025,236.110,240.830,236.110,0.000,142934 ULESUIUP,D,12/31/2025,234.500,239.190,234.500,0.000,142934 ULESUIUP,D,1/2/2026,235.180,239.880,235.180,0.000,142934 ULESUIUP,D,1/6/2026,238.390,243.160,238.390,0.000,142935 ULESUIUP,D,1/7/2026,237.790,242.550,237.790,0.000,142935 ULESUIUP,D,1/8/2026,238.390,243.160,238.390,0.000,142807 ULESUIUP,D,1/9/2026,238.310,243.080,238.310,0.000,142809 ULESUIUP,D,1/12/2026,238.120,242.880,238.120,0.000,142809 ULESUIUP,D,1/13/2026,237.190,241.930,237.190,0.000,142809 ULESUIUP,D,1/14/2026,237.320,242.070,237.320,0.000,142809 ULESUIUP,D,1/15/2026,237.290,242.040,237.290,0.000,142809 ULESUIUP,D,1/16/2026,235.890,240.610,235.890,0.000,142508 ULESUIUP,D,1/20/2026,232.720,237.370,232.720,0.000,143356 ULESUIUP,D,1/21/2026,235.120,239.820,235.120,0.000,143357 ULESUIUP,D,1/22/2026,236.140,240.860,236.140,0.000,143357 ULESUIUP,D,1/23/2026,235.140,239.840,235.140,0.000,143785 ULESUIUP,D,1/26/2026,236.740,241.470,236.740,0.000,143785 ULESUIUP,D,1/27/2026,237.880,242.640,237.880,0.000,143668 ULESUIUP,D,1/28/2026,237.840,242.600,237.840,0.000,143668 ULESUIUP,D,1/29/2026,238.780,243.560,238.780,0.000,145095 ULESUIUP,D,1/30/2026,238.430,243.200,238.430,0.000,145095 ULESUIUP,D,2/2/2026,241.060,245.880,241.060,0.000,145095 ULESUIUP,D,2/3/2026,239.190,243.970,239.190,0.000,145095 ULESUIUP,D,2/4/2026,238.310,243.080,238.310,0.000,144565 ULESUIUP,D,2/5/2026,238.620,243.390,238.620,0.000,144565 ULESUIUP,D,2/6/2026,241.760,246.600,241.760,0.000,144565 ULESUIUP,D,2/9/2026,241.700,246.530,241.700,0.000,144565 ULESUIUP,D,2/10/2026,241.280,246.110,241.280,0.000,144565 ULESUIUP,D,2/11/2026,240.980,245.800,240.980,0.000,144566 ULESUIUP,D,2/12/2026,236.160,240.880,236.160,0.000,144302 ULESUIUP,D,2/13/2026,237.800,242.560,237.800,0.000,144302 ULESUIUP,D,2/17/2026,237.620,242.370,237.620,0.000,144302 ULESUIUP,D,2/18/2026,238.130,242.890,238.130,0.000,143689 ULESUIUP,D,2/19/2026,237.240,241.980,237.240,0.000,143689 ULESUIUP,D,2/23/2026,236.110,240.830,236.110,0.000,143605 ULESUIUP,D,2/24/2026,236.950,241.690,236.950,0.000,143315 ULESUIUP,D,2/25/2026,237.930,242.690,237.930,0.000,143315 ULESUIUP,D,2/26/2026,237.220,241.960,237.220,0.000,143315 ULESUIUP,D,2/27/2026,236.700,241.430,236.700,0.000,143316 ULESUIUP,D,3/2/2026,236.640,241.370,236.640,0.000,143316 ULESUIUP,D,3/3/2026,235.190,239.890,235.190,0.000,143316 ULESUIUP,D,3/4/2026,236.220,240.940,236.220,0.000,143316 ULESUIUP,D,3/5/2026,233.870,238.550,233.870,0.000,143316 ULESUIUP,D,3/9/2026,232.670,237.320,232.670,0.000,142851 ULESUIUP,D,3/10/2026,231.650,236.280,231.650,0.000,142851 ULESUIUP,D,3/11/2026,230.170,234.770,230.170,0.000,142851 ULESUIUP,D,3/12/2026,227.180,231.720,227.180,0.000,142852 ULESUIUP,D,3/13/2026,226.250,230.780,226.250,0.000,142852 ULESUIUP,D,3/16/2026,227.720,232.270,227.720,0.000,142852 ULESUIUP,D,3/17/2026,229.320,233.910,229.320,0.000,142852 ULESUIUP,D,3/18/2026,226.020,230.540,226.020,0.000,142852 ULESUIUP,D,3/19/2026,225.960,230.480,225.960,0.000,142812 ULESUIUP,D,3/23/2026,226.150,230.670,226.150,0.000,137334 ULESUIUP,D,3/25/2026,226.450,230.980,226.450,0.000,137334 ULESUIUP,D,3/26/2026,224.600,229.090,224.600,0.000,137334 ULESUIUP,D,3/30/2026,220.890,225.310,220.890,0.000,137334 ULESUIUP,D,3/31/2026,225.510,230.020,225.510,0.000,137234 ULESUIUP,D,4/1/2026,226.410,230.940,226.410,0.000,137234 ULESUIUP,D,4/2/2026,226.790,231.330,226.790,0.000,137234 ULESUIUP,D,4/7/2026,227.120,231.660,227.120,0.000,136881 ULESUIUP,D,4/8/2026,231.620,236.250,231.620,0.000,136881 ULESUIUP,D,4/13/2026,231.830,236.470,231.830,0.000,136462 ULESUIUP,D,4/14/2026,233.150,237.810,233.150,0.000,136462 ULESUIUP,D,4/15/2026,233.720,238.390,233.720,0.000,136462 ULESUIUP,D,4/16/2026,234.540,239.230,234.540,0.000,136462 ULESUIUP,D,4/20/2026,237.470,242.220,237.470,0.000,136462 ULESUIUP,D,4/21/2026,236.170,240.890,236.170,0.000,136462 ULESUIUP,D,4/22/2026,237.070,241.810,237.070,0.000,136463 ULESUIUP,D,4/23/2026,236.400,241.130,236.400,0.000,135771 ULESUIUP,D,4/24/2026,235.850,240.570,235.850,0.000,135771 ULESUIUP,D,4/27/2026,236.280,241.010,236.280,0.000,135771 ULESUIUP,D,4/28/2026,235.930,240.650,235.930,0.000,135819 ULESUIUP,D,5/4/2026,238.870,243.650,238.870,0.000,135820 ULESUIUP,D,5/7/2026,241.760,246.600,241.760,0.000,135987 ULESUIUP,D,5/8/2026,241.920,246.760,241.920,0.000,135987 ULESUIUP,D,5/11/2026,241.200,246.020,241.200,0.000,135987 ULESUIUP,D,5/12/2026,241.520,246.350,241.520,0.000,135989 ULESUIUP,D,5/13/2026,240.880,245.700,240.880,0.000,134195 ULESUIUP,D,5/15/2026,241.150,245.970,241.150,0.000,134607 ULESUIUP,D,5/18/2026,242.800,247.660,242.800,0.000,134607 ULESUIUP,D,5/19/2026,241.190,246.010,241.190,0.000,134607 ULESUIUP,D,5/20/2026,243.650,248.520,243.650,0.000,134607 ULESUIUP,D,5/21/2026,244.410,249.300,244.410,0.000,134607 ULESUIUP,D,5/22/2026,247.380,252.330,247.380,0.000,134607 ULESUIUP,D,5/26/2026,248.070,253.030,248.070,0.000,134607 ULESUIUP,D,5/27/2026,246.880,251.820,246.880,0.000,134607 ULESUIUP,D,5/28/2026,247.390,252.340,247.390,0.000,134608 ULESUIUP,D,6/2/2026,249.650,254.640,249.650,0.000,134537 ULESUIUP,D,6/3/2026,248.500,253.470,248.500,0.000,134537 ULESUIUP,D,6/4/2026,250.250,255.260,250.250,0.000,133901 ULESUIUP,D,6/5/2026,246.420,251.350,246.420,0.000,133901 ULESUIUP,D,6/8/2026,246.270,251.200,246.270,0.000,133901 ULESUIUP,D,6/9/2026,246.470,251.400,246.470,0.000,133936 ULESUIUP,D,6/11/2026,246.790,251.730,246.790,0.000,133937 ULESUIUP,D,6/12/2026,248.340,253.310,248.340,0.000,133937 ULESUIUP,D,6/15/2026,250.230,255.230,250.230,0.000,133797 ULESUIUP,D,6/16/2026,249.870,254.870,249.870,0.000,133797 ULESUIUP,D,6/17/2026,246.590,251.520,246.590,0.000,133797