<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESUIUEHP,D,6/24/2021,154.560,157.650,154.560,0.000,128909
ULESUIUEHP,D,6/28/2021,154.820,157.920,154.820,0.000,128909
ULESUIUEHP,D,6/30/2021,155.190,158.290,155.190,0.000,128164
ULESUIUEHP,D,7/1/2021,155.780,158.900,155.780,0.000,128136
ULESUIUEHP,D,7/2/2021,156.740,159.870,156.740,0.000,127925
ULESUIUEHP,D,7/6/2021,156.390,159.520,156.390,0.000,127925
ULESUIUEHP,D,7/7/2021,157.220,160.360,157.220,0.000,126880
ULESUIUEHP,D,7/8/2021,156.350,159.480,156.350,0.000,126823
ULESUIUEHP,D,7/9/2021,157.290,160.440,157.290,0.000,126852
ULESUIUEHP,D,7/12/2021,157.360,160.510,157.360,0.000,126852
ULESUIUEHP,D,7/13/2021,157.050,160.190,157.050,0.000,126852
ULESUIUEHP,D,7/15/2021,157.440,160.590,157.440,0.000,125215
ULESUIUEHP,D,7/16/2021,157.170,160.310,157.170,0.000,125215
ULESUIUEHP,D,7/19/2021,155.590,158.700,155.590,0.000,120472
ULESUIUEHP,D,7/20/2021,157.200,160.340,157.200,0.000,120467
ULESUIUEHP,D,7/21/2021,157.790,160.950,157.790,0.000,120467
ULESUIUEHP,D,7/22/2021,157.800,160.960,157.800,0.000,118004
ULESUIUEHP,D,7/23/2021,159.480,162.670,159.480,0.000,117465
ULESUIUEHP,D,7/26/2021,159.580,162.770,159.580,0.000,116440
ULESUIUEHP,D,7/27/2021,159.480,162.670,159.480,0.000,115685
ULESUIUEHP,D,7/28/2021,159.360,162.550,159.360,0.000,115685
ULESUIUEHP,D,7/29/2021,160.590,163.800,160.590,0.000,115052
ULESUIUEHP,D,7/30/2021,160.330,163.540,160.330,0.000,117532
ULESUIUEHP,D,8/2/2021,160.290,163.500,160.290,0.000,117532
ULESUIUEHP,D,8/3/2021,161.470,164.700,161.470,0.000,117532
ULESUIUEHP,D,8/4/2021,160.630,163.840,160.630,0.000,117532
ULESUIUEHP,D,8/5/2021,161.380,164.610,161.380,0.000,117532
ULESUIUEHP,D,8/6/2021,161.610,164.840,161.610,0.000,117530
ULESUIUEHP,D,8/9/2021,161.670,164.900,161.670,0.000,117530
ULESUIUEHP,D,8/10/2021,161.670,164.900,161.670,0.000,117521
ULESUIUEHP,D,8/11/2021,162.020,165.260,162.020,0.000,117521
ULESUIUEHP,D,8/12/2021,162.320,165.570,162.320,0.000,117521
ULESUIUEHP,D,8/13/2021,163.050,166.310,163.050,0.000,117521
ULESUIUEHP,D,8/16/2021,163.950,167.230,163.950,0.000,117019
ULESUIUEHP,D,8/17/2021,163.280,166.550,163.280,0.000,117019
ULESUIUEHP,D,8/18/2021,161.480,164.710,161.480,0.000,117019
ULESUIUEHP,D,8/19/2021,162.610,165.860,162.610,0.000,117019
ULESUIUEHP,D,8/20/2021,163.810,167.090,163.810,0.000,117019
ULESUIUEHP,D,8/23/2021,164.160,167.440,164.160,0.000,116968
ULESUIUEHP,D,8/24/2021,163.720,166.990,163.720,0.000,117070
ULESUIUEHP,D,8/25/2021,163.830,167.110,163.830,0.000,117070
ULESUIUEHP,D,8/26/2021,163.170,166.430,163.170,0.000,117070
ULESUIUEHP,D,8/27/2021,164.090,167.370,164.090,0.000,116962
ULESUIUEHP,D,8/30/2021,164.780,168.080,164.780,0.000,116962
ULESUIUEHP,D,8/31/2021,164.480,167.770,164.480,0.000,116962
ULESUIUEHP,D,9/1/2021,164.490,167.780,164.490,0.000,116962
ULESUIUEHP,D,9/2/2021,165.100,168.400,165.100,0.000,116962
ULESUIUEHP,D,9/3/2021,165.030,168.330,165.030,0.000,116945
ULESUIUEHP,D,9/6/2021,165.030,168.330,165.030,0.000,116945
ULESUIUEHP,D,9/7/2021,163.680,166.950,163.680,0.000,116945
ULESUIUEHP,D,9/9/2021,163.330,166.600,163.330,0.000,116740
ULESUIUEHP,D,9/10/2021,162.900,166.160,162.900,0.000,116740
ULESUIUEHP,D,9/13/2021,162.820,166.080,162.820,0.000,116544
ULESUIUEHP,D,9/14/2021,162.250,165.500,162.250,0.000,116544
ULESUIUEHP,D,9/15/2021,163.170,166.430,163.170,0.000,116322
ULESUIUEHP,D,9/16/2021,163.030,166.290,163.030,0.000,116232
ULESUIUEHP,D,9/17/2021,161.970,165.210,161.970,0.000,116232
ULESUIUEHP,D,9/20/2021,159.990,163.190,159.990,0.000,116156
ULESUIUEHP,D,9/21/2021,159.950,163.150,159.950,0.000,116121
ULESUIUEHP,D,9/22/2021,160.890,164.110,160.890,0.000,116121
ULESUIUEHP,D,9/23/2021,162.230,165.470,162.230,0.000,116121
ULESUIUEHP,D,9/24/2021,162.400,165.650,162.400,0.000,116121
ULESUIUEHP,D,9/27/2021,161.090,164.310,161.090,0.000,116080
ULESUIUEHP,D,9/28/2021,157.980,161.140,157.980,0.000,116121
ULESUIUEHP,D,9/29/2021,158.540,161.710,158.540,0.000,116121
ULESUIUEHP,D,9/30/2021,156.680,159.810,156.680,0.000,115763
ULESUIUEHP,D,10/1/2021,157.710,160.860,157.710,0.000,115742
ULESUIUEHP,D,10/4/2021,155.860,158.980,155.860,0.000,115642
ULESUIUEHP,D,10/5/2021,157.360,160.510,157.360,0.000,115628
ULESUIUEHP,D,10/6/2021,157.910,161.070,157.910,0.000,115627
ULESUIUEHP,D,10/8/2021,158.920,162.100,158.920,0.000,115206
ULESUIUEHP,D,10/11/2021,158.240,161.400,158.240,0.000,115194
ULESUIUEHP,D,10/12/2021,157.430,160.580,157.430,0.000,115194
ULESUIUEHP,D,10/13/2021,158.150,161.310,158.150,0.000,115187
ULESUIUEHP,D,10/15/2021,161.540,164.770,161.540,0.000,113119
ULESUIUEHP,D,10/18/2021,161.840,165.080,161.840,0.000,113119
ULESUIUEHP,D,10/19/2021,163.050,166.310,163.050,0.000,113113
ULESUIUEHP,D,10/21/2021,164.170,167.450,164.170,0.000,112674
ULESUIUEHP,D,10/22/2021,164.610,167.900,164.610,0.000,112918
ULESUIUEHP,D,10/25/2021,164.720,168.010,164.720,0.000,113222
ULESUIUEHP,D,10/27/2021,164.030,167.310,164.030,0.000,113222
ULESUIUEHP,D,10/28/2021,165.320,168.630,165.320,0.000,113154
ULESUIUEHP,D,10/29/2021,165.770,169.090,165.770,0.000,113154
ULESUIUEHP,D,11/2/2021,166.780,170.120,166.780,0.000,112771
ULESUIUEHP,D,11/3/2021,167.150,170.490,167.150,0.000,112771
ULESUIUEHP,D,11/4/2021,167.270,170.620,167.270,0.000,112771
ULESUIUEHP,D,11/5/2021,167.060,170.400,167.060,0.000,112771
ULESUIUEHP,D,11/8/2021,167.280,170.630,167.280,0.000,112770
ULESUIUEHP,D,11/9/2021,167.230,170.570,167.230,0.000,112761
ULESUIUEHP,D,11/10/2021,167.100,170.440,167.100,0.000,112731
ULESUIUEHP,D,11/11/2021,167.270,170.620,167.270,0.000,112874
ULESUIUEHP,D,11/12/2021,168.020,171.380,168.020,0.000,112874
ULESUIUEHP,D,11/15/2021,167.810,171.170,167.810,0.000,112874
ULESUIUEHP,D,11/16/2021,168.150,171.510,168.150,0.000,112874
ULESUIUEHP,D,11/17/2021,167.600,170.950,167.600,0.000,112863
ULESUIUEHP,D,11/18/2021,167.370,170.720,167.370,0.000,112746
ULESUIUEHP,D,11/19/2021,167.030,170.370,167.030,0.000,112566
ULESUIUEHP,D,11/22/2021,166.670,170.000,166.670,0.000,112566
ULESUIUEHP,D,11/23/2021,166.870,170.210,166.870,0.000,112866
ULESUIUEHP,D,11/24/2021,166.590,169.920,166.590,0.000,112866
ULESUIUEHP,D,11/26/2021,163.510,166.780,163.510,0.000,112866
ULESUIUEHP,D,11/29/2021,165.560,168.870,165.560,0.000,112796
ULESUIUEHP,D,11/30/2021,162.110,165.350,162.110,0.000,112796
ULESUIUEHP,D,12/1/2021,161.140,164.360,161.140,0.000,112796
ULESUIUEHP,D,12/2/2021,163.160,166.420,163.160,0.000,111934
ULESUIUEHP,D,12/3/2021,162.660,165.910,162.660,0.000,111934
ULESUIUEHP,D,12/6/2021,164.600,167.890,164.600,0.000,111934
ULESUIUEHP,D,12/7/2021,166.800,170.140,166.800,0.000,111925
ULESUIUEHP,D,12/8/2021,166.790,170.130,166.790,0.000,111978
ULESUIUEHP,D,12/9/2021,166.260,169.590,166.260,0.000,111977
ULESUIUEHP,D,12/10/2021,168.120,171.480,168.120,0.000,111977
ULESUIUEHP,D,12/13/2021,168.160,171.520,168.160,0.000,111977
ULESUIUEHP,D,12/14/2021,167.230,170.570,167.230,0.000,111505
ULESUIUEHP,D,12/15/2021,169.430,172.820,169.430,0.000,111505
ULESUIUEHP,D,12/16/2021,168.670,172.040,168.670,0.000,111505
ULESUIUEHP,D,12/17/2021,167.430,170.780,167.430,0.000,111505
ULESUIUEHP,D,12/20/2021,166.060,169.380,166.060,0.000,111505
ULESUIUEHP,D,12/21/2021,167.530,170.880,167.530,0.000,111505
ULESUIUEHP,D,12/22/2021,168.860,172.240,168.860,0.000,111505
ULESUIUEHP,D,12/23/2021,169.730,173.120,169.730,0.000,111505
ULESUIUEHP,D,12/27/2021,171.640,175.070,171.640,0.000,111505
ULESUIUEHP,D,12/28/2021,171.930,175.370,171.930,0.000,111505
ULESUIUEHP,D,12/29/2021,172.550,176.000,172.550,0.000,111286
ULESUIUEHP,D,12/30/2021,172.170,175.610,172.170,0.000,109426
ULESUIUEHP,D,1/3/2022,172.020,175.460,172.020,0.000,109426
ULESUIUEHP,D,1/5/2022,170.440,173.850,170.440,0.000,109356
ULESUIUEHP,D,1/6/2022,170.280,173.690,170.280,0.000,109356
ULESUIUEHP,D,1/7/2022,169.490,172.880,169.490,0.000,109302
ULESUIUEHP,D,1/10/2022,169.320,172.710,169.320,0.000,109302
ULESUIUEHP,D,1/11/2022,170.090,173.490,170.090,0.000,109280
ULESUIUEHP,D,1/12/2022,170.030,173.430,170.030,0.000,106928
ULESUIUEHP,D,1/14/2022,168.180,171.540,168.180,0.000,106611
ULESUIUEHP,D,1/18/2022,165.700,169.010,165.700,0.000,106611
ULESUIUEHP,D,1/19/2022,164.880,168.180,164.880,0.000,106612
ULESUIUEHP,D,1/20/2022,163.400,166.670,163.400,0.000,106612
ULESUIUEHP,D,1/21/2022,162.140,165.380,162.140,0.000,106312
ULESUIUEHP,D,1/24/2022,163.090,166.350,163.090,0.000,106311
ULESUIUEHP,D,1/25/2022,161.080,164.300,161.080,0.000,105737
ULESUIUEHP,D,1/26/2022,159.930,163.130,159.930,0.000,105737
ULESUIUEHP,D,1/27/2022,159.570,162.760,159.570,0.000,105737
ULESUIUEHP,D,1/28/2022,161.640,164.870,161.640,0.000,105718
ULESUIUEHP,D,1/31/2022,163.660,166.930,163.660,0.000,105718
ULESUIUEHP,D,2/1/2022,164.190,167.470,164.190,0.000,105707
ULESUIUEHP,D,2/2/2022,166.030,169.350,166.030,0.000,105707
ULESUIUEHP,D,2/3/2022,163.410,166.680,163.410,0.000,105707
ULESUIUEHP,D,2/4/2022,162.910,166.170,162.910,0.000,105707
ULESUIUEHP,D,2/7/2022,162.620,165.870,162.620,0.000,105705
ULESUIUEHP,D,2/8/2022,163.840,167.120,163.840,0.000,105697
ULESUIUEHP,D,2/9/2022,165.480,168.790,165.480,0.000,105697
ULESUIUEHP,D,2/10/2022,162.970,166.230,162.970,0.000,105697
ULESUIUEHP,D,2/11/2022,160.550,163.760,160.550,0.000,105697
ULESUIUEHP,D,2/14/2022,159.790,162.990,159.790,0.000,105380
ULESUIUEHP,D,2/15/2022,161.570,164.800,161.570,0.000,105380
ULESUIUEHP,D,2/16/2022,161.970,165.210,161.970,0.000,105380
ULESUIUEHP,D,2/17/2022,159.970,163.170,159.970,0.000,105380
ULESUIUEHP,D,2/18/2022,159.960,163.160,159.960,0.000,104041
ULESUIUEHP,D,2/22/2022,158.510,161.680,158.510,0.000,104041
ULESUIUEHP,D,2/23/2022,156.460,159.590,156.460,0.000,103658
ULESUIUEHP,D,2/24/2022,157.070,160.210,157.070,0.000,104840
ULESUIUEHP,D,2/25/2022,161.040,164.260,161.040,0.000,103633
ULESUIUEHP,D,2/28/2022,159.980,163.180,159.980,0.000,103633
ULESUIUEHP,D,3/1/2022,158.090,161.250,158.090,0.000,103633
ULESUIUEHP,D,3/2/2022,160.790,164.010,160.790,0.000,103633
ULESUIUEHP,D,3/4/2022,159.700,162.890,159.700,0.000,103583
ULESUIUEHP,D,3/7/2022,156.210,159.330,156.210,0.000,102790
ULESUIUEHP,D,3/8/2022,154.620,157.710,154.620,0.000,102782
ULESUIUEHP,D,3/9/2022,158.290,161.460,158.290,0.000,102782
ULESUIUEHP,D,3/10/2022,157.220,160.360,157.220,0.000,103098
ULESUIUEHP,D,3/11/2022,155.950,159.070,155.950,0.000,103098
ULESUIUEHP,D,3/14/2022,155.700,158.810,155.700,0.000,103098
ULESUIUEHP,D,3/15/2022,158.550,161.720,158.550,0.000,103098
ULESUIUEHP,D,3/16/2022,160.920,164.140,160.920,0.000,103098
ULESUIUEHP,D,3/17/2022,162.240,165.480,162.240,0.000,102255
ULESUIUEHP,D,3/18/2022,162.900,166.160,162.900,0.000,102255
ULESUIUEHP,D,3/21/2022,162.860,166.120,162.860,0.000,102255
ULESUIUEHP,D,3/22/2022,163.800,167.080,163.800,0.000,102255
ULESUIUEHP,D,3/23/2022,161.700,164.930,161.700,0.000,102255
ULESUIUEHP,D,3/25/2022,164.230,167.510,164.230,0.000,102255
ULESUIUEHP,D,3/28/2022,164.910,168.210,164.910,0.000,102255
ULESUIUEHP,D,3/29/2022,166.740,170.070,166.740,0.000,102255
ULESUIUEHP,D,3/30/2022,165.710,169.020,165.710,0.000,102256
ULESUIUEHP,D,3/31/2022,163.780,167.060,163.780,0.000,102346
ULESUIUEHP,D,4/1/2022,164.140,167.420,164.140,0.000,102331
ULESUIUEHP,D,4/4/2022,164.760,168.060,164.760,0.000,102369
ULESUIUEHP,D,4/5/2022,163.740,167.010,163.740,0.000,102369
ULESUIUEHP,D,4/6/2022,163.100,166.360,163.100,0.000,103286
ULESUIUEHP,D,4/7/2022,164.010,167.290,164.010,0.000,103276
ULESUIUEHP,D,4/11/2022,162.890,166.150,162.890,0.000,103276
ULESUIUEHP,D,4/12/2022,162.440,165.690,162.440,0.000,103253
ULESUIUEHP,D,4/13/2022,163.640,166.910,163.640,0.000,103254
ULESUIUEHP,D,4/14/2022,162.420,165.670,162.420,0.000,104093
ULESUIUEHP,D,4/19/2022,164.400,167.690,164.400,0.000,104093
ULESUIUEHP,D,4/22/2022,159.770,162.970,159.770,0.000,103376
ULESUIUEHP,D,4/25/2022,160.790,164.010,160.790,0.000,103376
ULESUIUEHP,D,4/26/2022,157.550,160.700,157.550,0.000,103376
ULESUIUEHP,D,4/27/2022,157.440,160.590,157.440,0.000,103376
ULESUIUEHP,D,4/29/2022,155.690,158.800,155.690,0.000,103376
ULESUIUEHP,D,5/2/2022,155.740,158.850,155.740,0.000,103277
ULESUIUEHP,D,5/3/2022,156.880,160.020,156.880,0.000,103277
ULESUIUEHP,D,5/4/2022,160.980,164.200,160.980,0.000,103277
ULESUIUEHP,D,5/5/2022,156.950,160.090,156.950,0.000,103277
ULESUIUEHP,D,5/6/2022,156.530,159.660,156.530,0.000,103276
ULESUIUEHP,D,5/10/2022,154.430,157.520,154.430,0.000,103268
ULESUIUEHP,D,5/11/2022,151.900,154.940,151.900,0.000,103301
ULESUIUEHP,D,5/12/2022,152.920,155.980,152.920,0.000,103321
ULESUIUEHP,D,5/13/2022,154.770,157.870,154.770,0.000,103315
ULESUIUEHP,D,5/16/2022,154.870,157.970,154.870,0.000,103315
ULESUIUEHP,D,5/17/2022,157.410,160.560,157.410,0.000,103102
ULESUIUEHP,D,5/18/2022,150.940,153.960,150.940,0.000,103039
ULESUIUEHP,D,5/19/2022,149.310,152.300,149.310,0.000,102807
ULESUIUEHP,D,5/20/2022,149.890,152.890,149.890,0.000,102807
ULESUIUEHP,D,5/23/2022,151.310,154.340,151.310,0.000,102807
ULESUIUEHP,D,5/24/2022,151.380,154.410,151.380,0.000,102807
ULESUIUEHP,D,5/25/2022,152.040,155.080,152.040,0.000,102807
ULESUIUEHP,D,5/27/2022,156.280,159.410,156.280,0.000,100428
ULESUIUEHP,D,5/31/2022,155.490,158.600,155.490,0.000,99834
ULESUIUEHP,D,6/1/2022,153.820,156.900,153.820,0.000,99834
ULESUIUEHP,D,6/2/2022,155.620,158.730,155.620,0.000,99834
ULESUIUEHP,D,6/3/2022,154.500,157.590,154.500,0.000,93723
ULESUIUEHP,D,6/7/2022,155.840,158.960,155.840,0.000,93723
ULESUIUEHP,D,6/8/2022,154.460,157.550,154.460,0.000,93714
ULESUIUEHP,D,6/10/2022,149.210,152.190,149.210,0.000,93714
ULESUIUEHP,D,6/13/2022,145.220,148.120,145.220,0.000,93704
ULESUIUEHP,D,6/14/2022,144.470,147.360,144.470,0.000,93609
ULESUIUEHP,D,6/15/2022,145.680,148.590,145.680,0.000,93513
ULESUIUEHP,D,6/16/2022,141.940,144.780,141.940,0.000,93321
ULESUIUEHP,D,6/17/2022,142.370,145.220,142.370,0.000,93133
ULESUIUEHP,D,6/21/2022,145.050,147.950,145.050,0.000,92291
ULESUIUEHP,D,6/22/2022,145.320,148.230,145.320,0.000,92291
ULESUIUEHP,D,6/24/2022,148.860,151.840,148.860,0.000,92173
ULESUIUEHP,D,6/27/2022,148.800,151.780,148.800,0.000,92206
ULESUIUEHP,D,6/28/2022,147.410,150.360,147.410,0.000,92206
ULESUIUEHP,D,6/29/2022,147.520,150.470,147.520,0.000,92206
ULESUIUEHP,D,6/30/2022,146.960,149.900,146.960,0.000,92247
ULESUIUEHP,D,7/1/2022,147.740,150.690,147.740,0.000,92229
ULESUIUEHP,D,7/5/2022,147.760,150.720,147.760,0.000,92229
ULESUIUEHP,D,7/6/2022,148.330,151.300,148.330,0.000,91753
ULESUIUEHP,D,7/7/2022,149.680,152.670,149.680,0.000,91746
ULESUIUEHP,D,7/8/2022,149.460,152.450,149.460,0.000,91627
ULESUIUEHP,D,7/11/2022,148.850,151.830,148.850,0.000,91627
ULESUIUEHP,D,7/12/2022,148.210,151.170,148.210,0.000,91592
ULESUIUEHP,D,7/13/2022,147.640,150.590,147.640,0.000,93482
ULESUIUEHP,D,7/14/2022,146.920,149.860,146.920,0.000,93482
ULESUIUEHP,D,7/15/2022,148.890,151.870,148.890,0.000,93949
ULESUIUEHP,D,7/18/2022,147.690,150.640,147.690,0.000,93949
ULESUIUEHP,D,7/19/2022,150.680,153.690,150.680,0.000,93784
ULESUIUEHP,D,7/20/2022,150.820,153.840,150.820,0.000,93784
ULESUIUEHP,D,7/21/2022,151.680,154.710,151.680,0.000,93784
ULESUIUEHP,D,7/22/2022,151.380,154.410,151.380,0.000,94032
ULESUIUEHP,D,7/25/2022,151.700,154.730,151.700,0.000,94489
ULESUIUEHP,D,7/26/2022,151.170,154.190,151.170,0.000,94746
ULESUIUEHP,D,7/27/2022,153.020,156.080,153.020,0.000,94746
ULESUIUEHP,D,7/28/2022,153.840,156.920,153.840,0.000,94746
ULESUIUEHP,D,7/29/2022,154.310,157.400,154.310,0.000,96109
ULESUIUEHP,D,8/1/2022,154.430,157.520,154.430,0.000,96291
ULESUIUEHP,D,8/2/2022,153.680,156.750,153.680,0.000,96178
ULESUIUEHP,D,8/3/2022,154.960,158.060,154.960,0.000,96310
ULESUIUEHP,D,8/4/2022,155.000,158.100,155.000,0.000,96194
ULESUIUEHP,D,8/5/2022,155.360,158.470,155.360,0.000,96191
ULESUIUEHP,D,8/8/2022,155.520,158.630,155.520,0.000,96191
ULESUIUEHP,D,8/9/2022,155.450,158.560,155.450,0.000,96183
ULESUIUEHP,D,8/10/2022,156.980,160.120,156.980,0.000,96572
ULESUIUEHP,D,8/11/2022,156.920,160.060,156.920,0.000,96572
ULESUIUEHP,D,8/12/2022,158.780,161.960,158.780,0.000,96507
ULESUIUEHP,D,8/16/2022,159.390,162.580,159.390,0.000,96299
ULESUIUEHP,D,8/17/2022,158.420,161.590,158.420,0.000,96300
ULESUIUEHP,D,8/18/2022,159.300,162.490,159.300,0.000,95670
ULESUIUEHP,D,8/19/2022,158.270,161.440,158.270,0.000,95670
ULESUIUEHP,D,8/22/2022,155.400,158.510,155.400,0.000,95670
ULESUIUEHP,D,8/23/2022,154.700,157.790,154.700,0.000,95670
ULESUIUEHP,D,8/24/2022,154.640,157.730,154.640,0.000,95670
ULESUIUEHP,D,8/25/2022,156.510,159.640,156.510,0.000,95645
ULESUIUEHP,D,8/26/2022,151.510,154.540,151.510,0.000,95645
ULESUIUEHP,D,8/29/2022,150.400,153.410,150.400,0.000,95645
ULESUIUEHP,D,8/30/2022,149.270,152.260,149.270,0.000,95645
ULESUIUEHP,D,8/31/2022,148.390,151.360,148.390,0.000,95645
ULESUIUEHP,D,9/1/2022,148.960,151.940,148.960,0.000,95645
ULESUIUEHP,D,9/2/2022,147.250,150.200,147.250,0.000,95645
ULESUIUEHP,D,9/5/2022,147.250,150.200,147.250,0.000,95645
ULESUIUEHP,D,9/6/2022,146.430,149.360,146.430,0.000,95260
ULESUIUEHP,D,9/7/2022,148.950,151.930,148.950,0.000,95322
ULESUIUEHP,D,9/8/2022,149.720,152.710,149.720,0.000,95526
ULESUIUEHP,D,9/9/2022,151.310,154.340,151.310,0.000,95526
ULESUIUEHP,D,9/12/2022,152.120,155.160,152.120,0.000,95526
ULESUIUEHP,D,9/13/2022,147.080,150.020,147.080,0.000,94964
ULESUIUEHP,D,9/14/2022,146.770,149.710,146.770,0.000,94889
ULESUIUEHP,D,9/15/2022,146.000,148.920,146.000,0.000,94889
ULESUIUEHP,D,9/16/2022,145.440,148.350,145.440,0.000,94889
ULESUIUEHP,D,9/19/2022,146.560,149.490,146.560,0.000,94685
ULESUIUEHP,D,9/20/2022,144.700,147.590,144.700,0.000,94685
ULESUIUEHP,D,9/21/2022,143.200,146.060,143.200,0.000,94439
ULESUIUEHP,D,9/22/2022,142.270,145.120,142.270,0.000,94439
ULESUIUEHP,D,9/23/2022,140.760,143.580,140.760,0.000,96030
ULESUIUEHP,D,9/26/2022,139.550,142.340,139.550,0.000,96030
ULESUIUEHP,D,9/27/2022,139.290,142.080,139.290,0.000,96030
ULESUIUEHP,D,9/28/2022,141.610,144.440,141.610,0.000,96031
ULESUIUEHP,D,9/29/2022,139.720,142.510,139.720,0.000,96031
ULESUIUEHP,D,9/30/2022,138.080,140.840,138.080,0.000,96031
ULESUIUEHP,D,10/3/2022,141.470,144.300,141.470,0.000,96005
ULESUIUEHP,D,10/5/2022,145.120,148.020,145.120,0.000,96122
ULESUIUEHP,D,10/6/2022,143.520,146.390,143.520,0.000,96122
ULESUIUEHP,D,10/7/2022,140.450,143.260,140.450,0.000,96112
ULESUIUEHP,D,10/10/2022,139.920,142.720,139.920,0.000,96112
ULESUIUEHP,D,10/11/2022,139.910,142.710,139.910,0.000,96085
ULESUIUEHP,D,10/12/2022,139.180,141.960,139.180,0.000,95814
ULESUIUEHP,D,10/13/2022,142.300,145.150,142.300,0.000,95814
ULESUIUEHP,D,10/14/2022,140.240,143.040,140.240,0.000,95799
ULESUIUEHP,D,10/17/2022,142.440,145.290,142.440,0.000,95799
ULESUIUEHP,D,10/18/2022,143.590,146.460,143.590,0.000,95799
ULESUIUEHP,D,10/19/2022,142.560,145.410,142.560,0.000,95799
ULESUIUEHP,D,10/20/2022,141.640,144.470,141.640,0.000,95799
ULESUIUEHP,D,10/21/2022,143.690,146.560,143.690,0.000,96011
ULESUIUEHP,D,10/24/2022,145.060,147.960,145.060,0.000,96150
ULESUIUEHP,D,10/25/2022,146.480,149.410,146.480,0.000,92202
ULESUIUEHP,D,10/27/2022,147.250,150.200,147.250,0.000,92202
ULESUIUEHP,D,10/28/2022,149.550,152.540,149.550,0.000,92202
ULESUIUEHP,D,10/31/2022,149.010,151.990,149.010,0.000,92202
ULESUIUEHP,D,11/2/2022,147.460,150.410,147.460,0.000,92199
ULESUIUEHP,D,11/3/2022,146.080,149.000,146.080,0.000,92191
ULESUIUEHP,D,11/4/2022,147.850,150.810,147.850,0.000,92012
ULESUIUEHP,D,11/7/2022,148.900,151.880,148.900,0.000,91845
ULESUIUEHP,D,11/8/2022,149.760,152.760,149.760,0.000,91845
ULESUIUEHP,D,11/9/2022,148.590,151.560,148.590,0.000,91460
ULESUIUEHP,D,11/10/2022,152.070,155.110,152.070,0.000,91460
ULESUIUEHP,D,11/11/2022,152.300,155.350,152.300,0.000,91355
ULESUIUEHP,D,11/14/2022,151.970,155.010,151.970,0.000,91355
ULESUIUEHP,D,11/15/2022,152.620,155.670,152.620,0.000,91355
ULESUIUEHP,D,11/16/2022,152.200,155.240,152.200,0.000,91355
ULESUIUEHP,D,11/17/2022,152.280,155.330,152.280,0.000,91811
ULESUIUEHP,D,11/18/2022,153.010,156.070,153.010,0.000,91811
ULESUIUEHP,D,11/21/2022,153.210,156.270,153.210,0.000,91811
ULESUIUEHP,D,11/22/2022,154.870,157.970,154.870,0.000,91811
ULESUIUEHP,D,11/23/2022,155.550,158.660,155.550,0.000,91811
ULESUIUEHP,D,11/25/2022,155.840,158.960,155.840,0.000,90262
ULESUIUEHP,D,11/28/2022,154.270,157.360,154.270,0.000,90116
ULESUIUEHP,D,11/29/2022,154.240,157.320,154.240,0.000,90116
ULESUIUEHP,D,11/30/2022,157.460,160.610,157.460,0.000,90081
ULESUIUEHP,D,12/1/2022,157.570,160.720,157.570,0.000,90081
ULESUIUEHP,D,12/2/2022,157.590,160.740,157.590,0.000,90081
ULESUIUEHP,D,12/5/2022,155.800,158.920,155.800,0.000,90081
ULESUIUEHP,D,12/6/2022,154.590,157.680,154.590,0.000,90079
ULESUIUEHP,D,12/7/2022,154.460,157.550,154.460,0.000,90079
ULESUIUEHP,D,12/8/2022,155.440,158.550,155.440,0.000,90055
ULESUIUEHP,D,12/12/2022,156.170,159.290,156.170,0.000,90055
ULESUIUEHP,D,12/13/2022,156.640,159.770,156.640,0.000,90055
ULESUIUEHP,D,12/14/2022,156.210,159.330,156.210,0.000,90055
ULESUIUEHP,D,12/15/2022,153.170,156.230,153.170,0.000,90055
ULESUIUEHP,D,12/16/2022,152.140,155.180,152.140,0.000,89855
ULESUIUEHP,D,12/19/2022,151.510,154.540,151.510,0.000,89730
ULESUIUEHP,D,12/20/2022,151.250,154.280,151.250,0.000,89730
ULESUIUEHP,D,12/21/2022,153.240,156.300,153.240,0.000,89730
ULESUIUEHP,D,12/22/2022,152.090,155.130,152.090,0.000,89719
ULESUIUEHP,D,12/23/2022,152.680,155.730,152.680,0.000,89719
ULESUIUEHP,D,12/27/2022,152.640,155.690,152.640,0.000,89469
ULESUIUEHP,D,12/28/2022,151.020,154.040,151.020,0.000,89469
ULESUIUEHP,D,12/29/2022,152.780,155.840,152.780,0.000,89462
ULESUIUEHP,D,12/30/2022,152.200,155.240,152.200,0.000,89336
ULESUIUEHP,D,1/5/2023,152.280,155.330,152.280,0.000,89310
ULESUIUEHP,D,1/6/2023,155.540,158.650,155.540,0.000,89310
ULESUIUEHP,D,1/9/2023,154.860,157.960,154.860,0.000,89310
ULESUIUEHP,D,1/10/2023,155.320,158.430,155.320,0.000,89310
ULESUIUEHP,D,1/11/2023,156.180,159.300,156.180,0.000,89286
ULESUIUEHP,D,1/12/2023,156.080,159.200,156.080,0.000,89285
ULESUIUEHP,D,1/13/2023,156.500,159.630,156.500,0.000,89285
ULESUIUEHP,D,1/17/2023,155.600,158.710,155.600,0.000,89285
ULESUIUEHP,D,1/18/2023,153.850,156.930,153.850,0.000,89141
ULESUIUEHP,D,1/19/2023,152.710,155.760,152.710,0.000,88904
ULESUIUEHP,D,1/20/2023,154.360,157.450,154.360,0.000,88904
ULESUIUEHP,D,1/23/2023,155.960,159.080,155.960,0.000,88904
ULESUIUEHP,D,1/24/2023,155.350,158.460,155.350,0.000,89125
ULESUIUEHP,D,1/25/2023,155.400,158.510,155.400,0.000,89125
ULESUIUEHP,D,1/26/2023,155.960,159.080,155.960,0.000,89042
ULESUIUEHP,D,1/27/2023,155.670,158.780,155.670,0.000,89042
ULESUIUEHP,D,1/30/2023,154.720,157.810,154.720,0.000,89042
ULESUIUEHP,D,1/31/2023,156.600,159.730,156.600,0.000,89042
ULESUIUEHP,D,2/1/2023,157.630,160.780,157.630,0.000,89042
ULESUIUEHP,D,2/2/2023,158.360,161.530,158.360,0.000,87744
ULESUIUEHP,D,2/3/2023,157.620,160.770,157.620,0.000,87744
ULESUIUEHP,D,2/6/2023,156.620,159.750,156.620,0.000,87744
ULESUIUEHP,D,2/7/2023,157.910,161.070,157.910,0.000,86490
ULESUIUEHP,D,2/8/2023,156.940,160.080,156.940,0.000,86490
ULESUIUEHP,D,2/9/2023,155.680,158.790,155.680,0.000,86699
ULESUIUEHP,D,2/10/2023,156.330,159.460,156.330,0.000,86047
ULESUIUEHP,D,2/13/2023,157.720,160.870,157.720,0.000,86462
ULESUIUEHP,D,2/14/2023,156.940,160.080,156.940,0.000,86589
ULESUIUEHP,D,2/15/2023,157.290,160.440,157.290,0.000,86589
ULESUIUEHP,D,2/16/2023,156.380,159.510,156.380,0.000,86589
ULESUIUEHP,D,2/17/2023,156.210,159.330,156.210,0.000,86589
ULESUIUEHP,D,2/21/2023,153.480,156.550,153.480,0.000,84700
ULESUIUEHP,D,2/22/2023,153.220,156.280,153.220,0.000,84619
ULESUIUEHP,D,2/24/2023,152.470,155.520,152.470,0.000,84797
ULESUIUEHP,D,3/1/2023,151.940,154.980,151.940,0.000,84797
ULESUIUEHP,D,3/3/2023,154.050,157.130,154.050,0.000,84797
ULESUIUEHP,D,3/6/2023,153.390,156.460,153.390,0.000,84797
ULESUIUEHP,D,3/7/2023,151.270,154.300,151.270,0.000,84522
ULESUIUEHP,D,3/8/2023,151.580,154.610,151.580,0.000,84651
ULESUIUEHP,D,3/9/2023,149.170,152.150,149.170,0.000,84651
ULESUIUEHP,D,3/10/2023,147.180,150.120,147.180,0.000,84651
ULESUIUEHP,D,3/13/2023,146.240,149.160,146.240,0.000,84651
ULESUIUEHP,D,3/15/2023,146.240,149.160,146.240,0.000,84683
ULESUIUEHP,D,3/16/2023,148.360,151.330,148.360,0.000,84683
ULESUIUEHP,D,3/17/2023,146.420,149.350,146.420,0.000,84683
ULESUIUEHP,D,3/20/2023,148.440,151.410,148.440,0.000,84447
ULESUIUEHP,D,3/21/2023,149.920,152.920,149.920,0.000,84447
ULESUIUEHP,D,3/22/2023,147.340,150.290,147.340,0.000,84187
ULESUIUEHP,D,3/23/2023,147.340,150.290,147.340,0.000,84055
ULESUIUEHP,D,3/24/2023,148.240,151.200,148.240,0.000,84055
ULESUIUEHP,D,3/27/2023,148.950,151.930,148.950,0.000,84055
ULESUIUEHP,D,3/28/2023,149.210,152.190,149.210,0.000,84055
ULESUIUEHP,D,3/29/2023,150.790,153.810,150.790,0.000,83945
ULESUIUEHP,D,3/30/2023,151.300,154.330,151.300,0.000,83945
ULESUIUEHP,D,3/31/2023,153.070,156.130,153.070,0.000,83843
ULESUIUEHP,D,4/3/2023,153.430,156.500,153.430,0.000,83461
ULESUIUEHP,D,4/4/2023,152.090,155.130,152.090,0.000,83426
ULESUIUEHP,D,4/5/2023,152.080,155.120,152.080,0.000,83426
ULESUIUEHP,D,4/14/2023,153.530,156.600,153.530,0.000,82819
ULESUIUEHP,D,4/17/2023,154.140,157.220,154.140,0.000,82819
ULESUIUEHP,D,4/18/2023,154.090,157.170,154.090,0.000,82668
ULESUIUEHP,D,4/19/2023,153.600,156.670,153.600,0.000,82668
ULESUIUEHP,D,4/20/2023,153.160,156.220,153.160,0.000,82668
ULESUIUEHP,D,4/21/2023,153.200,156.260,153.200,0.000,81900
ULESUIUEHP,D,4/24/2023,153.450,156.520,153.450,0.000,81900
ULESUIUEHP,D,4/26/2023,150.040,153.040,150.040,0.000,81900
ULESUIUEHP,D,4/28/2023,152.690,155.740,152.690,0.000,81900
ULESUIUEHP,D,5/2/2023,151.630,154.660,151.630,0.000,81567
ULESUIUEHP,D,5/3/2023,150.420,153.430,150.420,0.000,81363
ULESUIUEHP,D,5/4/2023,149.500,152.490,149.500,0.000,81363
ULESUIUEHP,D,5/5/2023,152.230,155.270,152.230,0.000,81363
ULESUIUEHP,D,5/8/2023,152.300,155.350,152.300,0.000,81361
ULESUIUEHP,D,5/10/2023,151.930,154.970,151.930,0.000,81362
ULESUIUEHP,D,5/11/2023,151.340,154.370,151.340,0.000,80099
ULESUIUEHP,D,5/12/2023,151.510,154.540,151.510,0.000,80099
ULESUIUEHP,D,5/15/2023,152.450,155.500,152.450,0.000,80099
ULESUIUEHP,D,5/16/2023,150.770,153.790,150.770,0.000,80099
ULESUIUEHP,D,5/17/2023,152.200,155.240,152.200,0.000,80093
ULESUIUEHP,D,5/19/2023,153.100,156.160,153.100,0.000,80093
ULESUIUEHP,D,5/22/2023,153.170,156.230,153.170,0.000,80093
ULESUIUEHP,D,5/23/2023,152.070,155.110,152.070,0.000,80093
ULESUIUEHP,D,5/24/2023,150.280,153.290,150.280,0.000,80093
ULESUIUEHP,D,5/25/2023,150.570,153.580,150.570,0.000,80093
ULESUIUEHP,D,5/26/2023,151.110,154.130,151.110,0.000,80093
ULESUIUEHP,D,5/30/2023,150.580,153.590,150.580,0.000,80093
ULESUIUEHP,D,5/31/2023,149.670,152.660,149.670,0.000,80044
ULESUIUEHP,D,6/2/2023,153.380,156.450,153.380,0.000,80044
ULESUIUEHP,D,6/5/2023,152.740,155.790,152.740,0.000,80044
ULESUIUEHP,D,6/6/2023,153.170,156.230,153.170,0.000,79602
ULESUIUEHP,D,6/7/2023,153.930,157.010,153.930,0.000,79590
ULESUIUEHP,D,6/8/2023,154.290,157.380,154.290,0.000,79591
ULESUIUEHP,D,6/9/2023,154.080,157.160,154.080,0.000,79495
ULESUIUEHP,D,6/12/2023,154.840,157.940,154.840,0.000,79495
ULESUIUEHP,D,6/13/2023,155.810,158.930,155.810,0.000,79495
ULESUIUEHP,D,6/14/2023,155.180,158.280,155.180,0.000,79495
ULESUIUEHP,D,6/15/2023,156.510,159.640,156.510,0.000,79495
ULESUIUEHP,D,6/20/2023,155.790,158.910,155.790,0.000,79088
ULESUIUEHP,D,6/22/2023,155.630,158.740,155.630,0.000,78791
ULESUIUEHP,D,6/26/2023,155.230,158.330,155.230,0.000,78791
ULESUIUEHP,D,6/27/2023,156.580,159.710,156.580,0.000,79647
ULESUIUEHP,D,6/28/2023,156.350,159.480,156.350,0.000,79647
ULESUIUEHP,D,6/29/2023,157.380,160.530,157.380,0.000,79647
ULESUIUEHP,D,6/30/2023,158.540,161.710,158.540,0.000,79647
ULESUIUEHP,D,7/3/2023,158.410,161.580,158.410,0.000,79624
ULESUIUEHP,D,7/5/2023,158.020,161.180,158.020,0.000,79624
ULESUIUEHP,D,7/6/2023,156.870,160.010,156.870,0.000,79624
ULESUIUEHP,D,7/7/2023,157.000,160.140,157.000,0.000,79464
ULESUIUEHP,D,7/10/2023,158.160,161.320,158.160,0.000,79610
ULESUIUEHP,D,7/11/2023,159.140,162.320,159.140,0.000,79586
ULESUIUEHP,D,7/12/2023,159.100,162.280,159.100,0.000,79423
ULESUIUEHP,D,7/13/2023,159.640,162.830,159.640,0.000,79138
ULESUIUEHP,D,7/14/2023,159.440,162.630,159.440,0.000,79138
ULESUIUEHP,D,7/17/2023,159.600,162.790,159.600,0.000,79138
ULESUIUEHP,D,7/19/2023,160.410,163.620,160.410,0.000,79127
ULESUIUEHP,D,7/20/2023,160.900,164.120,160.900,0.000,79127
ULESUIUEHP,D,7/21/2023,160.800,164.020,160.800,0.000,79127
ULESUIUEHP,D,7/24/2023,161.020,164.240,161.020,0.000,79120
ULESUIUEHP,D,7/25/2023,161.480,164.710,161.480,0.000,79120
ULESUIUEHP,D,7/26/2023,160.410,163.620,160.410,0.000,79120
ULESUIUEHP,D,7/27/2023,158.590,161.760,158.590,0.000,79120
ULESUIUEHP,D,7/28/2023,158.400,161.570,158.400,0.000,79120
ULESUIUEHP,D,7/31/2023,158.710,161.880,158.710,0.000,79120
ULESUIUEHP,D,8/1/2023,158.590,161.760,158.590,0.000,79120
ULESUIUEHP,D,8/2/2023,157.890,161.050,157.890,0.000,79120
ULESUIUEHP,D,8/3/2023,158.030,161.190,158.030,0.000,79120
ULESUIUEHP,D,8/4/2023,157.420,160.570,157.420,0.000,79120
ULESUIUEHP,D,8/7/2023,158.590,161.760,158.590,0.000,79120
ULESUIUEHP,D,8/8/2023,157.140,160.280,157.140,0.000,79121
ULESUIUEHP,D,8/9/2023,156.920,160.060,156.920,0.000,79121
ULESUIUEHP,D,8/10/2023,157.010,160.150,157.010,0.000,79121
ULESUIUEHP,D,8/14/2023,157.590,160.740,157.590,0.000,79121
ULESUIUEHP,D,8/16/2023,154.770,157.870,154.770,0.000,79121
ULESUIUEHP,D,8/17/2023,153.880,156.960,153.880,0.000,78938
ULESUIUEHP,D,8/18/2023,154.590,157.680,154.590,0.000,78938
ULESUIUEHP,D,8/21/2023,154.720,157.810,154.720,0.000,78938
ULESUIUEHP,D,8/22/2023,154.360,157.450,154.360,0.000,78938
ULESUIUEHP,D,8/23/2023,155.540,158.650,155.540,0.000,78834
ULESUIUEHP,D,8/24/2023,154.520,157.610,154.520,0.000,78834
ULESUIUEHP,D,8/25/2023,155.390,158.500,155.390,0.000,78834
ULESUIUEHP,D,8/28/2023,156.030,159.150,156.030,0.000,78834
ULESUIUEHP,D,8/29/2023,157.180,160.320,157.180,0.000,78834
ULESUIUEHP,D,8/30/2023,157.270,160.420,157.270,0.000,78834
ULESUIUEHP,D,8/31/2023,156.720,159.850,156.720,0.000,78834
ULESUIUEHP,D,9/1/2023,157.270,160.420,157.270,0.000,78834
ULESUIUEHP,D,9/5/2023,156.110,159.230,156.110,0.000,78834
ULESUIUEHP,D,9/6/2023,155.650,158.760,155.650,0.000,78834
ULESUIUEHP,D,9/7/2023,155.380,158.490,155.380,0.000,78599
ULESUIUEHP,D,9/8/2023,155.670,158.780,155.670,0.000,78600
ULESUIUEHP,D,9/11/2023,155.940,159.060,155.940,0.000,78288
ULESUIUEHP,D,9/12/2023,155.470,158.580,155.470,0.000,78288
ULESUIUEHP,D,9/13/2023,155.610,158.720,155.610,0.000,78288
ULESUIUEHP,D,9/14/2023,156.770,159.910,156.770,0.000,78288
ULESUIUEHP,D,9/15/2023,155.390,158.500,155.390,0.000,78288
ULESUIUEHP,D,9/18/2023,155.400,158.510,155.400,0.000,78288
ULESUIUEHP,D,9/19/2023,155.380,158.490,155.380,0.000,78277
ULESUIUEHP,D,9/20/2023,154.980,158.080,154.980,0.000,78277
ULESUIUEHP,D,9/21/2023,153.260,156.330,153.260,0.000,78277
ULESUIUEHP,D,9/22/2023,153.060,156.120,153.060,0.000,78048
ULESUIUEHP,D,9/25/2023,153.830,156.910,153.830,0.000,78048
ULESUIUEHP,D,9/26/2023,152.140,155.180,152.140,0.000,78048
ULESUIUEHP,D,9/27/2023,152.150,155.190,152.150,0.000,78048
ULESUIUEHP,D,9/28/2023,152.960,156.020,152.960,0.000,78048
ULESUIUEHP,D,9/29/2023,152.380,155.430,152.380,0.000,78048
ULESUIUEHP,D,10/2/2023,151.820,154.860,151.820,0.000,78048
ULESUIUEHP,D,10/4/2023,151.390,154.420,151.390,0.000,78101
ULESUIUEHP,D,10/5/2023,151.330,154.360,151.330,0.000,78101
ULESUIUEHP,D,10/6/2023,152.010,155.050,152.010,0.000,78101
ULESUIUEHP,D,10/9/2023,153.030,156.090,153.030,0.000,77912
ULESUIUEHP,D,10/10/2023,153.700,156.770,153.700,0.000,77912
ULESUIUEHP,D,10/11/2023,153.520,156.590,153.520,0.000,77024
ULESUIUEHP,D,10/12/2023,152.250,155.300,152.250,0.000,77012
ULESUIUEHP,D,10/13/2023,152.210,155.250,152.210,0.000,76996
ULESUIUEHP,D,10/16/2023,153.660,156.730,153.660,0.000,76996
ULESUIUEHP,D,10/17/2023,154.370,157.460,154.370,0.000,76996
ULESUIUEHP,D,10/18/2023,152.850,155.910,152.850,0.000,76996
ULESUIUEHP,D,10/19/2023,151.370,154.400,151.370,0.000,77117
ULESUIUEHP,D,10/20/2023,150.130,153.130,150.130,0.000,76876
ULESUIUEHP,D,10/23/2023,149.160,152.140,149.160,0.000,75159
ULESUIUEHP,D,10/24/2023,149.470,152.460,149.470,0.000,75159
ULESUIUEHP,D,10/25/2023,148.420,151.390,148.420,0.000,75159
ULESUIUEHP,D,10/26/2023,147.600,150.550,147.600,0.000,75159
ULESUIUEHP,D,10/27/2023,146.160,149.080,146.160,0.000,75159
ULESUIUEHP,D,10/30/2023,147.280,150.230,147.280,0.000,75159
ULESUIUEHP,D,10/31/2023,148.400,151.370,148.400,0.000,74861
ULESUIUEHP,D,11/2/2023,151.330,154.360,151.330,0.000,74646
ULESUIUEHP,D,11/3/2023,152.960,156.020,152.960,0.000,74649
ULESUIUEHP,D,11/7/2023,152.490,155.540,152.490,0.000,74427
ULESUIUEHP,D,11/8/2023,152.180,155.220,152.180,0.000,74418
ULESUIUEHP,D,11/9/2023,151.540,154.570,151.540,0.000,74268
ULESUIUEHP,D,11/10/2023,153.260,156.330,153.260,0.000,74268
ULESUIUEHP,D,11/13/2023,153.010,156.070,153.010,0.000,74243
ULESUIUEHP,D,11/14/2023,155.380,158.490,155.380,0.000,74243
ULESUIUEHP,D,11/15/2023,155.790,158.910,155.790,0.000,73848
ULESUIUEHP,D,11/16/2023,154.960,158.060,154.960,0.000,73790
ULESUIUEHP,D,11/17/2023,155.760,158.880,155.760,0.000,73783
ULESUIUEHP,D,11/20/2023,156.450,159.580,156.450,0.000,73783
ULESUIUEHP,D,11/21/2023,156.220,159.340,156.220,0.000,73619
ULESUIUEHP,D,11/22/2023,157.210,160.350,157.210,0.000,73619
ULESUIUEHP,D,11/24/2023,157.520,160.670,157.520,0.000,73298
ULESUIUEHP,D,11/27/2023,157.020,160.160,157.020,0.000,73298
ULESUIUEHP,D,11/28/2023,156.760,159.900,156.760,0.000,73298
ULESUIUEHP,D,11/29/2023,156.840,159.980,156.840,0.000,72098
ULESUIUEHP,D,11/30/2023,157.950,161.110,157.950,0.000,71834
ULESUIUEHP,D,12/1/2023,159.020,162.200,159.020,0.000,71834
ULESUIUEHP,D,12/4/2023,159.200,162.380,159.200,0.000,71834
ULESUIUEHP,D,12/5/2023,158.300,161.470,158.300,0.000,70826
ULESUIUEHP,D,12/6/2023,157.910,161.070,157.910,0.000,70826
ULESUIUEHP,D,12/7/2023,158.670,161.840,158.670,0.000,70824
ULESUIUEHP,D,12/8/2023,158.930,162.110,158.930,0.000,70824
ULESUIUEHP,D,12/11/2023,160.430,163.640,160.430,0.000,70824
ULESUIUEHP,D,12/12/2023,160.870,164.090,160.870,0.000,70824
ULESUIUEHP,D,12/13/2023,162.010,165.250,162.010,0.000,70824
ULESUIUEHP,D,12/14/2023,161.810,165.050,161.810,0.000,70824
ULESUIUEHP,D,12/15/2023,161.290,164.520,161.290,0.000,70824
ULESUIUEHP,D,12/18/2023,161.720,164.950,161.720,0.000,70824
ULESUIUEHP,D,12/19/2023,162.390,165.640,162.390,0.000,70654
ULESUIUEHP,D,12/20/2023,160.050,163.250,160.050,0.000,70654
ULESUIUEHP,D,12/21/2023,160.890,164.110,160.890,0.000,70654
ULESUIUEHP,D,12/22/2023,161.560,164.790,161.560,0.000,70654
ULESUIUEHP,D,12/27/2023,162.000,165.240,162.000,0.000,70462
ULESUIUEHP,D,12/28/2023,162.100,165.340,162.100,0.000,70524
ULESUIUEHP,D,12/29/2023,162.110,165.350,162.110,0.000,69894
ULESUIUEHP,D,1/2/2024,162.270,165.520,162.270,0.000,69894
ULESUIUEHP,D,1/3/2024,161.600,164.830,161.600,0.000,69883
ULESUIUEHP,D,1/4/2024,161.280,164.510,161.280,0.000,69883
ULESUIUEHP,D,1/5/2024,161.620,164.850,161.620,0.000,69883
ULESUIUEHP,D,1/8/2024,162.740,165.990,162.740,0.000,69838
ULESUIUEHP,D,1/9/2024,162.290,165.540,162.290,0.000,69838
ULESUIUEHP,D,1/10/2024,162.660,165.910,162.660,0.000,69838
ULESUIUEHP,D,1/11/2024,163.010,166.270,163.010,0.000,69799
ULESUIUEHP,D,1/12/2024,163.480,166.750,163.480,0.000,69799
ULESUIUEHP,D,1/16/2024,162.970,166.230,162.970,0.000,69799
ULESUIUEHP,D,1/17/2024,162.430,165.680,162.430,0.000,69562
ULESUIUEHP,D,1/18/2024,163.660,166.930,163.660,0.000,69562
ULESUIUEHP,D,1/19/2024,164.590,167.880,164.590,0.000,69562
ULESUIUEHP,D,1/22/2024,163.830,167.110,163.830,0.000,69513
ULESUIUEHP,D,1/23/2024,164.170,167.450,164.170,0.000,69513
ULESUIUEHP,D,1/24/2024,163.590,166.860,163.590,0.000,69513
ULESUIUEHP,D,1/25/2024,164.560,167.850,164.560,0.000,69513
ULESUIUEHP,D,1/26/2024,164.490,167.780,164.490,0.000,69513
ULESUIUEHP,D,1/29/2024,164.800,168.100,164.800,0.000,69513
ULESUIUEHP,D,1/30/2024,165.060,168.360,165.060,0.000,69513
ULESUIUEHP,D,1/31/2024,163.720,166.990,163.720,0.000,69513
ULESUIUEHP,D,2/1/2024,164.450,167.740,164.450,0.000,69362
ULESUIUEHP,D,2/2/2024,164.430,167.720,164.430,0.000,69362
ULESUIUEHP,D,2/5/2024,163.750,167.030,163.750,0.000,69361
ULESUIUEHP,D,2/6/2024,164.780,168.080,164.780,0.000,69348
ULESUIUEHP,D,2/7/2024,164.870,168.170,164.870,0.000,69348
ULESUIUEHP,D,2/8/2024,164.710,168.000,164.710,0.000,69294
ULESUIUEHP,D,2/12/2024,165.420,168.730,165.420,0.000,69294
ULESUIUEHP,D,2/13/2024,163.600,166.870,163.600,0.000,69294
ULESUIUEHP,D,2/14/2024,164.580,167.870,164.580,0.000,69046
ULESUIUEHP,D,2/15/2024,165.710,169.020,165.710,0.000,69046
ULESUIUEHP,D,2/16/2024,164.020,167.300,164.020,0.000,68848
ULESUIUEHP,D,2/20/2024,163.670,166.940,163.670,0.000,68589
ULESUIUEHP,D,2/21/2024,164.200,167.480,164.200,0.000,68386
ULESUIUEHP,D,2/22/2024,165.430,168.740,165.430,0.000,68386
ULESUIUEHP,D,2/23/2024,165.960,169.280,165.960,0.000,68386
ULESUIUEHP,D,2/26/2024,165.660,168.970,165.660,0.000,68386
ULESUIUEHP,D,2/27/2024,165.650,168.960,165.650,0.000,68332
ULESUIUEHP,D,2/28/2024,165.770,169.090,165.770,0.000,68332
ULESUIUEHP,D,2/29/2024,166.150,169.470,166.150,0.000,68065
ULESUIUEHP,D,3/1/2024,166.930,170.270,166.930,0.000,68065
ULESUIUEHP,D,3/4/2024,166.500,169.830,166.500,0.000,68065
ULESUIUEHP,D,3/6/2024,166.360,169.690,166.360,0.000,68065
ULESUIUEHP,D,3/7/2024,166.840,170.180,166.840,0.000,68065
ULESUIUEHP,D,3/8/2024,167.080,170.420,167.080,0.000,67830
ULESUIUEHP,D,3/11/2024,167.580,170.930,167.580,0.000,67830
ULESUIUEHP,D,3/12/2024,168.050,171.410,168.050,0.000,67830
ULESUIUEHP,D,3/13/2024,168.400,171.770,168.400,0.000,67830
ULESUIUEHP,D,3/15/2024,167.390,170.740,167.390,0.000,67790
ULESUIUEHP,D,3/18/2024,167.580,170.930,167.580,0.000,67791
ULESUIUEHP,D,3/19/2024,168.610,171.980,168.610,0.000,67623
ULESUIUEHP,D,3/20/2024,169.610,173.000,169.610,0.000,67623
ULESUIUEHP,D,3/22/2024,169.500,172.890,169.500,0.000,67623
ULESUIUEHP,D,3/25/2024,169.090,172.470,169.090,0.000,67623
ULESUIUEHP,D,3/26/2024,168.810,172.190,168.810,0.000,67623
ULESUIUEHP,D,3/27/2024,170.420,173.830,170.420,0.000,67623
ULESUIUEHP,D,3/28/2024,170.860,174.280,170.860,0.000,67623
ULESUIUEHP,D,4/2/2024,169.180,172.560,169.180,0.000,67610
ULESUIUEHP,D,4/3/2024,169.210,172.590,169.210,0.000,67584
ULESUIUEHP,D,4/4/2024,167.710,171.060,167.710,0.000,67761
ULESUIUEHP,D,4/5/2024,168.630,172.000,168.630,0.000,67761
ULESUIUEHP,D,4/8/2024,168.630,172.000,168.630,0.000,67760
ULESUIUEHP,D,4/9/2024,168.800,172.180,168.800,0.000,67760
ULESUIUEHP,D,4/10/2024,166.950,170.290,166.950,0.000,67760
ULESUIUEHP,D,4/11/2024,167.170,170.510,167.170,0.000,67760
ULESUIUEHP,D,4/12/2024,165.120,168.420,165.120,0.000,67760
ULESUIUEHP,D,4/15/2024,164.160,167.440,164.160,0.000,67760
ULESUIUEHP,D,4/16/2024,163.520,166.790,163.520,0.000,67360
ULESUIUEHP,D,4/17/2024,162.790,166.050,162.790,0.000,67360
ULESUIUEHP,D,4/18/2024,162.640,165.890,162.640,0.000,67360
ULESUIUEHP,D,4/19/2024,163.270,166.540,163.270,0.000,67360
ULESUIUEHP,D,4/24/2024,164.540,167.830,164.540,0.000,67360
ULESUIUEHP,D,4/25/2024,163.880,167.160,163.880,0.000,67360
ULESUIUEHP,D,4/26/2024,163.680,166.950,163.680,0.000,67360
ULESUIUEHP,D,4/29/2024,164.240,167.520,164.240,0.000,67360
ULESUIUEHP,D,5/6/2024,164.750,168.050,164.750,0.000,67285
ULESUIUEHP,D,5/7/2024,165.170,168.470,165.170,0.000,67275
ULESUIUEHP,D,5/8/2024,165.150,168.450,165.150,0.000,67275
ULESUIUEHP,D,5/10/2024,166.960,170.300,166.960,0.000,67275
ULESUIUEHP,D,5/13/2024,167.030,170.370,167.030,0.000,67243
ULESUIUEHP,D,5/14/2024,167.060,170.400,167.060,0.000,67243
ULESUIUEHP,D,5/15/2024,167.580,170.930,167.580,0.000,67243
ULESUIUEHP,D,5/16/2024,167.880,171.240,167.880,0.000,67243
ULESUIUEHP,D,5/17/2024,167.730,171.080,167.730,0.000,67243
ULESUIUEHP,D,5/21/2024,166.920,170.260,166.920,0.000,67191
ULESUIUEHP,D,5/22/2024,166.710,170.040,166.710,0.000,67191
ULESUIUEHP,D,5/23/2024,165.280,168.590,165.280,0.000,67111
ULESUIUEHP,D,5/24/2024,165.870,169.190,165.870,0.000,67111
ULESUIUEHP,D,5/28/2024,164.880,168.180,164.880,0.000,67111
ULESUIUEHP,D,5/29/2024,163.800,167.080,163.800,0.000,67111
ULESUIUEHP,D,5/30/2024,164.290,167.580,164.290,0.000,65509
ULESUIUEHP,D,5/31/2024,166.330,169.660,166.330,0.000,65509
ULESUIUEHP,D,6/3/2024,165.180,168.480,165.180,0.000,65509
ULESUIUEHP,D,6/4/2024,165.070,168.370,165.070,0.000,65443
ULESUIUEHP,D,6/5/2024,165.710,169.020,165.710,0.000,65443
ULESUIUEHP,D,6/6/2024,165.770,169.090,165.770,0.000,65443
ULESUIUEHP,D,6/7/2024,165.530,168.840,165.530,0.000,65441
ULESUIUEHP,D,6/10/2024,166.170,169.490,166.170,0.000,65441
ULESUIUEHP,D,6/12/2024,166.160,169.480,166.160,0.000,65441
ULESUIUEHP,D,6/13/2024,166.190,169.510,166.190,0.000,65441
ULESUIUEHP,D,6/14/2024,165.860,169.180,165.860,0.000,65441
ULESUIUEHP,D,6/17/2024,166.910,170.250,166.910,0.000,65441
ULESUIUEHP,D,6/18/2024,167.470,170.820,167.470,0.000,65134
ULESUIUEHP,D,6/21/2024,169.350,172.740,169.350,0.000,64067
ULESUIUEHP,D,6/24/2024,169.930,173.330,169.930,0.000,64067
ULESUIUEHP,D,6/25/2024,169.090,172.470,169.090,0.000,64067
ULESUIUEHP,D,6/26/2024,168.260,171.630,168.260,0.000,64067
ULESUIUEHP,D,6/27/2024,168.060,171.420,168.060,0.000,64067
ULESUIUEHP,D,6/28/2024,167.680,171.030,167.680,0.000,64067
ULESUIUEHP,D,7/1/2024,166.990,170.330,166.990,0.000,63797
ULESUIUEHP,D,7/2/2024,167.880,171.240,167.880,0.000,64019
ULESUIUEHP,D,7/3/2024,168.150,171.510,168.150,0.000,64019
ULESUIUEHP,D,7/5/2024,168.040,171.400,168.040,0.000,64019
ULESUIUEHP,D,7/8/2024,168.120,171.480,168.120,0.000,63926
ULESUIUEHP,D,7/9/2024,167.810,171.170,167.810,0.000,63915
ULESUIUEHP,D,7/10/2024,168.960,172.340,168.960,0.000,63915
ULESUIUEHP,D,7/11/2024,169.250,172.640,169.250,0.000,63915
ULESUIUEHP,D,7/12/2024,170.170,173.570,170.170,0.000,63915
ULESUIUEHP,D,7/15/2024,170.810,174.230,170.810,0.000,63915
ULESUIUEHP,D,7/16/2024,171.980,175.420,171.980,0.000,63916
ULESUIUEHP,D,7/17/2024,171.210,174.630,171.210,0.000,63916
ULESUIUEHP,D,7/18/2024,170.650,174.060,170.650,0.000,63916
ULESUIUEHP,D,7/19/2024,169.090,172.470,169.090,0.000,63916
ULESUIUEHP,D,7/22/2024,170.400,173.810,170.400,0.000,63916
ULESUIUEHP,D,7/23/2024,169.690,173.080,169.690,0.000,63916
ULESUIUEHP,D,7/24/2024,167.760,171.120,167.760,0.000,63916
ULESUIUEHP,D,7/25/2024,167.810,171.170,167.810,0.000,65517
ULESUIUEHP,D,7/26/2024,169.870,173.270,169.870,0.000,65517
ULESUIUEHP,D,7/29/2024,170.120,173.520,170.120,0.000,65517
ULESUIUEHP,D,7/30/2024,170.420,173.830,170.420,0.000,65517
ULESUIUEHP,D,7/31/2024,172.070,175.510,172.070,0.000,65517
ULESUIUEHP,D,8/1/2024,169.460,172.850,169.460,0.000,65517
ULESUIUEHP,D,8/2/2024,166.630,169.960,166.630,0.000,65517
ULESUIUEHP,D,8/5/2024,162.710,165.960,162.710,0.000,65517
ULESUIUEHP,D,8/6/2024,163.750,167.030,163.750,0.000,65515
ULESUIUEHP,D,8/7/2024,163.000,166.260,163.000,0.000,65515
ULESUIUEHP,D,8/8/2024,165.470,168.780,165.470,0.000,65669
ULESUIUEHP,D,8/9/2024,166.300,169.630,166.300,0.000,65669
ULESUIUEHP,D,8/12/2024,165.820,169.140,165.820,0.000,65669
ULESUIUEHP,D,8/13/2024,167.640,170.990,167.640,0.000,65469
ULESUIUEHP,D,8/14/2024,168.110,171.470,168.110,0.000,65469
ULESUIUEHP,D,8/16/2024,170.720,174.130,170.720,0.000,65469
ULESUIUEHP,D,8/19/2024,171.790,175.230,171.790,0.000,64779
ULESUIUEHP,D,8/20/2024,171.390,174.820,171.390,0.000,64779
ULESUIUEHP,D,8/21/2024,172.430,175.880,172.430,0.000,64779
ULESUIUEHP,D,8/22/2024,171.590,175.020,171.590,0.000,64779
ULESUIUEHP,D,8/23/2024,173.170,176.630,173.170,0.000,64779
ULESUIUEHP,D,8/26/2024,173.200,176.660,173.200,0.000,64779
ULESUIUEHP,D,8/27/2024,173.390,176.860,173.390,0.000,64779
ULESUIUEHP,D,8/28/2024,172.800,176.260,172.800,0.000,64779
ULESUIUEHP,D,8/29/2024,172.880,176.340,172.880,0.000,64779
ULESUIUEHP,D,8/30/2024,174.550,178.040,174.550,0.000,64779
ULESUIUEHP,D,9/3/2024,171.900,175.340,171.900,0.000,64779
ULESUIUEHP,D,9/4/2024,171.600,175.030,171.600,0.000,64779
ULESUIUEHP,D,9/5/2024,170.360,173.770,170.360,0.000,64779
ULESUIUEHP,D,9/6/2024,168.190,171.550,168.190,0.000,64651
ULESUIUEHP,D,9/9/2024,169.610,173.000,169.610,0.000,64651
ULESUIUEHP,D,9/10/2024,169.610,173.000,169.610,0.000,64651
ULESUIUEHP,D,9/11/2024,170.020,173.420,170.020,0.000,64651
ULESUIUEHP,D,9/13/2024,172.340,175.790,172.340,0.000,64592
ULESUIUEHP,D,9/16/2024,173.100,176.560,173.100,0.000,64592
ULESUIUEHP,D,9/17/2024,173.420,176.890,173.420,0.000,64593
ULESUIUEHP,D,9/18/2024,173.180,176.640,173.180,0.000,64593
ULESUIUEHP,D,9/19/2024,175.110,178.610,175.110,0.000,64593
ULESUIUEHP,D,9/20/2024,174.980,178.480,174.980,0.000,64593
ULESUIUEHP,D,9/23/2024,175.400,178.910,175.400,0.000,64593
ULESUIUEHP,D,9/24/2024,175.060,178.560,175.060,0.000,64582
ULESUIUEHP,D,9/25/2024,174.160,177.640,174.160,0.000,64582
ULESUIUEHP,D,9/26/2024,175.420,178.930,175.420,0.000,64582
ULESUIUEHP,D,9/27/2024,176.010,179.530,176.010,0.000,64572
ULESUIUEHP,D,9/30/2024,176.460,179.990,176.460,0.000,62784
ULESUIUEHP,D,10/1/2024,175.810,179.330,175.810,0.000,62784
ULESUIUEHP,D,10/2/2024,175.660,179.170,175.660,0.000,62764
ULESUIUEHP,D,10/3/2024,174.640,178.130,174.640,0.000,62764
ULESUIUEHP,D,10/4/2024,175.840,179.360,175.840,0.000,62764
ULESUIUEHP,D,10/7/2024,174.500,177.990,174.500,0.000,62608
ULESUIUEHP,D,10/8/2024,175.300,178.810,175.300,0.000,62598
ULESUIUEHP,D,10/9/2024,176.420,179.950,176.420,0.000,62598
ULESUIUEHP,D,10/10/2024,175.940,179.460,175.940,0.000,62598
ULESUIUEHP,D,10/11/2024,177.050,180.590,177.050,0.000,61777
ULESUIUEHP,D,10/14/2024,177.960,181.520,177.960,0.000,61777
ULESUIUEHP,D,10/15/2024,177.560,181.110,177.560,0.000,61777
ULESUIUEHP,D,10/16/2024,178.240,181.800,178.240,0.000,61778
ULESUIUEHP,D,10/17/2024,177.780,181.340,177.780,0.000,61806
ULESUIUEHP,D,10/18/2024,177.970,181.530,177.970,0.000,61778
ULESUIUEHP,D,10/21/2024,176.880,180.420,176.880,0.000,61778
ULESUIUEHP,D,10/22/2024,176.320,179.850,176.320,0.000,61778
ULESUIUEHP,D,10/23/2024,175.630,179.140,175.630,0.000,61778
ULESUIUEHP,D,10/25/2024,174.470,177.960,174.470,0.000,61778
ULESUIUEHP,D,10/28/2024,175.080,178.580,175.080,0.000,61835
ULESUIUEHP,D,10/29/2024,175.410,178.920,175.410,0.000,61835
ULESUIUEHP,D,10/30/2024,175.180,178.680,175.180,0.000,61835
ULESUIUEHP,D,10/31/2024,173.960,177.440,173.960,0.000,61835
ULESUIUEHP,D,11/4/2024,175.500,179.010,175.500,0.000,61835
ULESUIUEHP,D,11/5/2024,176.590,180.120,176.590,0.000,61835
ULESUIUEHP,D,11/6/2024,180.310,183.920,180.310,0.000,61835
ULESUIUEHP,D,11/7/2024,180.720,184.330,180.720,0.000,61831
ULESUIUEHP,D,11/8/2024,180.800,184.420,180.800,0.000,61822
ULESUIUEHP,D,11/11/2024,181.050,184.670,181.050,0.000,61822
ULESUIUEHP,D,11/12/2024,180.450,184.060,180.450,0.000,61822
ULESUIUEHP,D,11/13/2024,180.430,184.040,180.430,0.000,61822
ULESUIUEHP,D,11/14/2024,179.640,183.230,179.640,0.000,57433
ULESUIUEHP,D,11/15/2024,177.890,181.450,177.890,0.000,57433
ULESUIUEHP,D,11/18/2024,178.720,182.290,178.720,0.000,57433
ULESUIUEHP,D,11/19/2024,178.150,181.710,178.150,0.000,57433
ULESUIUEHP,D,11/20/2024,178.450,182.020,178.450,0.000,57431
ULESUIUEHP,D,11/21/2024,180.240,183.840,180.240,0.000,57431
ULESUIUEHP,D,11/22/2024,181.230,184.850,181.230,0.000,57431
ULESUIUEHP,D,11/26/2024,182.980,186.640,182.980,0.000,57417
ULESUIUEHP,D,11/29/2024,183.010,186.670,183.010,0.000,57417
ULESUIUEHP,D,12/2/2024,183.500,187.170,183.500,0.000,57452
ULESUIUEHP,D,12/3/2024,183.240,186.900,183.240,0.000,57452
ULESUIUEHP,D,12/4/2024,183.410,187.080,183.410,0.000,57452
ULESUIUEHP,D,12/5/2024,182.890,186.550,182.890,0.000,57452
ULESUIUEHP,D,12/6/2024,182.870,186.530,182.870,0.000,57451
ULESUIUEHP,D,12/9/2024,181.990,185.630,181.990,0.000,57441
ULESUIUEHP,D,12/10/2024,181.010,184.630,181.010,0.000,57441
ULESUIUEHP,D,12/11/2024,181.360,184.990,181.360,0.000,57441
ULESUIUEHP,D,12/12/2024,180.470,184.080,180.470,0.000,57441
ULESUIUEHP,D,12/13/2024,179.970,183.570,179.970,0.000,57441
ULESUIUEHP,D,12/16/2024,179.380,182.970,179.380,0.000,57993
ULESUIUEHP,D,12/17/2024,178.480,182.050,178.480,0.000,57994
ULESUIUEHP,D,12/18/2024,174.270,177.760,174.270,0.000,57994
ULESUIUEHP,D,12/19/2024,173.910,177.390,173.910,0.000,57994
ULESUIUEHP,D,12/20/2024,175.850,179.370,175.850,0.000,57994
ULESUIUEHP,D,12/23/2024,176.280,179.810,176.280,0.000,57994
ULESUIUEHP,D,12/24/2024,177.610,181.160,177.610,0.000,57985
ULESUIUEHP,D,12/27/2024,176.450,179.980,176.450,0.000,57985
ULESUIUEHP,D,12/30/2024,174.640,178.130,174.640,0.000,57985
ULESUIUEHP,D,1/3/2025,175.230,178.730,175.230,0.000,57985
ULESUIUEHP,D,1/6/2025,175.130,178.630,175.130,0.000,57985
ULESUIUEHP,D,1/7/2025,174.640,178.130,174.640,0.000,57985
ULESUIUEHP,D,1/8/2025,175.440,178.950,175.440,0.000,57985
ULESUIUEHP,D,1/10/2025,172.260,175.710,172.260,0.000,57985
ULESUIUEHP,D,1/13/2025,173.090,176.550,173.090,0.000,57952
ULESUIUEHP,D,1/14/2025,174.380,177.870,174.380,0.000,57952
ULESUIUEHP,D,1/15/2025,176.530,180.060,176.530,0.000,57952
ULESUIUEHP,D,1/16/2025,177.190,180.730,177.190,0.000,57952
ULESUIUEHP,D,1/17/2025,178.390,181.960,178.390,0.000,57952
ULESUIUEHP,D,1/21/2025,179.600,183.190,179.600,0.000,57952
ULESUIUEHP,D,1/22/2025,179.960,183.560,179.960,0.000,57952
ULESUIUEHP,D,1/23/2025,180.780,184.400,180.780,0.000,57951
ULESUIUEHP,D,1/24/2025,180.640,184.250,180.640,0.000,57951
ULESUIUEHP,D,1/27/2025,179.930,183.530,179.930,0.000,57951
ULESUIUEHP,D,1/28/2025,180.200,183.800,180.200,0.000,58123
ULESUIUEHP,D,1/29/2025,180.000,183.600,180.000,0.000,58123
ULESUIUEHP,D,1/30/2025,180.410,184.020,180.410,0.000,56619
ULESUIUEHP,D,1/31/2025,179.310,182.900,179.310,0.000,56619
ULESUIUEHP,D,2/3/2025,178.310,181.880,178.310,0.000,56619
ULESUIUEHP,D,2/4/2025,178.630,182.200,178.630,0.000,56619
ULESUIUEHP,D,2/5/2025,179.840,183.440,179.840,0.000,56619
ULESUIUEHP,D,2/6/2025,180.000,183.600,180.000,0.000,56619
ULESUIUEHP,D,2/7/2025,179.430,183.020,179.430,0.000,56618
ULESUIUEHP,D,2/10/2025,179.870,183.470,179.870,0.000,56618
ULESUIUEHP,D,2/11/2025,180.230,183.830,180.230,0.000,56618
ULESUIUEHP,D,2/12/2025,179.070,182.650,179.070,0.000,51471
ULESUIUEHP,D,2/13/2025,180.120,183.720,180.120,0.000,51471
ULESUIUEHP,D,2/14/2025,179.620,183.210,179.620,0.000,51471
ULESUIUEHP,D,2/19/2025,180.490,184.100,180.490,0.000,51471
ULESUIUEHP,D,2/20/2025,179.690,183.280,179.690,0.000,51471
ULESUIUEHP,D,2/21/2025,177.880,181.440,177.880,0.000,51471
ULESUIUEHP,D,2/24/2025,177.970,181.530,177.970,0.000,51471
ULESUIUEHP,D,2/25/2025,178.070,181.630,178.070,0.000,51471
ULESUIUEHP,D,2/26/2025,177.780,181.340,177.780,0.000,51471
ULESUIUEHP,D,3/5/2025,174.740,178.230,174.740,0.000,51471
ULESUIUEHP,D,3/6/2025,173.040,176.500,173.040,0.000,51471
ULESUIUEHP,D,3/7/2025,174.540,178.030,174.540,0.000,51471
ULESUIUEHP,D,3/10/2025,171.000,174.420,171.000,0.000,51446
ULESUIUEHP,D,3/11/2025,168.980,172.360,168.980,0.000,51446
ULESUIUEHP,D,3/12/2025,168.940,172.320,168.940,0.000,51446
ULESUIUEHP,D,3/13/2025,166.520,169.850,166.520,0.000,51446
ULESUIUEHP,D,3/14/2025,169.730,173.120,169.730,0.000,51446
ULESUIUEHP,D,3/17/2025,171.490,174.920,171.490,0.000,51446
ULESUIUEHP,D,3/18/2025,170.260,173.670,170.260,0.000,51421
ULESUIUEHP,D,3/19/2025,172.000,175.440,172.000,0.000,51421
ULESUIUEHP,D,3/20/2025,171.230,174.650,171.230,0.000,51421
ULESUIUEHP,D,3/24/2025,173.390,176.860,173.390,0.000,51421
ULESUIUEHP,D,3/26/2025,173.000,176.460,173.000,0.000,50300
ULESUIUEHP,D,3/27/2025,172.740,176.190,172.740,0.000,50174
ULESUIUEHP,D,3/28/2025,169.930,173.330,169.930,0.000,50174
ULESUIUEHP,D,3/31/2025,170.780,174.200,170.780,0.000,50115
ULESUIUEHP,D,4/1/2025,171.230,174.650,171.230,0.000,49795
ULESUIUEHP,D,4/2/2025,172.150,175.590,172.150,0.000,49795
ULESUIUEHP,D,4/3/2025,164.690,167.980,164.690,0.000,49795
ULESUIUEHP,D,4/4/2025,155.570,158.680,155.570,0.000,49795
ULESUIUEHP,D,4/7/2025,154.390,157.480,154.390,0.000,49794
ULESUIUEHP,D,4/8/2025,152.190,155.230,152.190,0.000,49786
ULESUIUEHP,D,4/9/2025,163.800,167.080,163.800,0.000,49786
ULESUIUEHP,D,4/10/2025,158.640,161.810,158.640,0.000,49786
ULESUIUEHP,D,4/11/2025,161.430,164.660,161.430,0.000,49786
ULESUIUEHP,D,4/14/2025,163.030,166.290,163.030,0.000,49386
ULESUIUEHP,D,4/15/2025,162.710,165.960,162.710,0.000,49386
ULESUIUEHP,D,4/16/2025,160.280,163.490,160.280,0.000,49386
ULESUIUEHP,D,4/17/2025,161.190,164.410,161.190,0.000,49386
ULESUIUEHP,D,4/22/2025,161.620,164.850,161.620,0.000,49386
ULESUIUEHP,D,4/23/2025,163.460,166.730,163.460,0.000,49386
ULESUIUEHP,D,4/24/2025,166.040,169.360,166.040,0.000,49386
ULESUIUEHP,D,4/25/2025,165.960,169.280,165.960,0.000,49386
ULESUIUEHP,D,4/28/2025,166.240,169.560,166.240,0.000,49386
ULESUIUEHP,D,4/29/2025,166.980,170.320,166.980,0.000,49386
ULESUIUEHP,D,4/30/2025,168.080,171.440,168.080,0.000,49386
ULESUIUEHP,D,5/2/2025,170.420,173.830,170.420,0.000,49386
ULESUIUEHP,D,5/5/2025,170.280,173.690,170.280,0.000,49386
ULESUIUEHP,D,5/6/2025,169.160,172.540,169.160,0.000,49386
ULESUIUEHP,D,5/7/2025,170.210,173.610,170.210,0.000,49386
ULESUIUEHP,D,5/8/2025,171.220,174.640,171.220,0.000,49386
ULESUIUEHP,D,5/12/2025,175.330,178.840,175.330,0.000,49386
ULESUIUEHP,D,5/13/2025,175.290,178.800,175.290,0.000,49386
ULESUIUEHP,D,5/14/2025,174.480,177.970,174.480,0.000,49386
ULESUIUEHP,D,5/15/2025,176.350,179.880,176.350,0.000,49386
ULESUIUEHP,D,5/16/2025,177.770,181.330,177.770,0.000,49386
ULESUIUEHP,D,5/19/2025,178.060,181.620,178.060,0.000,49386
ULESUIUEHP,D,5/20/2025,177.920,181.480,177.920,0.000,49386
ULESUIUEHP,D,5/21/2025,175.300,178.810,175.300,0.000,49318
ULESUIUEHP,D,5/22/2025,174.910,178.410,174.910,0.000,49318
ULESUIUEHP,D,5/23/2025,173.990,177.470,173.990,0.000,49318
ULESUIUEHP,D,5/27/2025,176.860,180.400,176.860,0.000,48739
ULESUIUEHP,D,5/28/2025,175.810,179.330,175.810,0.000,48739
ULESUIUEHP,D,5/30/2025,176.820,180.360,176.820,0.000,48739
ULESUIUEHP,D,6/2/2025,176.630,180.160,176.630,0.000,48739
ULESUIUEHP,D,6/3/2025,177.660,181.210,177.660,0.000,48739
ULESUIUEHP,D,6/4/2025,177.810,181.370,177.810,0.000,48677
ULESUIUEHP,D,6/5/2025,177.700,181.250,177.700,0.000,48677
ULESUIUEHP,D,6/6/2025,178.990,182.570,178.990,0.000,48675
ULESUIUEHP,D,6/10/2025,179.200,182.780,179.200,0.000,48668
ULESUIUEHP,D,6/11/2025,178.780,182.360,178.780,0.000,48668
ULESUIUEHP,D,6/12/2025,179.320,182.910,179.320,0.000,48668
ULESUIUEHP,D,6/13/2025,176.370,179.900,176.370,0.000,48668
ULESUIUEHP,D,6/16/2025,178.070,181.630,178.070,0.000,48668
ULESUIUEHP,D,6/17/2025,176.280,179.810,176.280,0.000,48668
ULESUIUEHP,D,6/18/2025,175.490,179.000,175.490,0.000,48668
ULESUIUEHP,D,6/20/2025,175.280,178.790,175.280,0.000,48668
ULESUIUEHP,D,6/24/2025,177.990,181.550,177.990,0.000,48591
ULESUIUEHP,D,6/25/2025,177.150,180.690,177.150,0.000,48579
ULESUIUEHP,D,6/26/2025,177.780,181.340,177.780,0.000,48579
ULESUIUEHP,D,6/27/2025,178.800,182.380,178.800,0.000,48790
ULESUIUEHP,D,6/30/2025,179.810,183.410,179.810,0.000,48781
ULESUIUEHP,D,7/1/2025,181.170,184.790,181.170,0.000,48781
ULESUIUEHP,D,7/2/2025,180.770,184.390,180.770,0.000,48781
ULESUIUEHP,D,7/3/2025,181.480,185.110,181.480,0.000,48781
ULESUIUEHP,D,7/7/2025,180.360,183.970,180.360,0.000,48781
ULESUIUEHP,D,7/8/2025,180.530,184.140,180.530,0.000,48580
ULESUIUEHP,D,7/9/2025,180.760,184.380,180.760,0.000,48580
ULESUIUEHP,D,7/10/2025,180.880,184.500,180.880,0.000,48580
ULESUIUEHP,D,7/11/2025,179.510,183.100,179.510,0.000,48580
ULESUIUEHP,D,7/14/2025,179.700,183.290,179.700,0.000,48580
ULESUIUEHP,D,7/15/2025,177.750,181.310,177.750,0.000,48580
ULESUIUEHP,D,7/16/2025,178.280,181.850,178.280,0.000,46386
ULESUIUEHP,D,7/17/2025,178.860,182.440,178.860,0.000,46386
ULESUIUEHP,D,7/21/2025,178.750,182.330,178.750,0.000,46386
ULESUIUEHP,D,7/22/2025,180.200,183.800,180.200,0.000,46386
ULESUIUEHP,D,7/23/2025,181.260,184.890,181.260,0.000,46381
ULESUIUEHP,D,7/24/2025,180.680,184.290,180.680,0.000,46381
ULESUIUEHP,D,7/25/2025,181.230,184.850,181.230,0.000,46321
ULESUIUEHP,D,7/28/2025,180.860,184.480,180.860,0.000,46321
ULESUIUEHP,D,7/29/2025,181.300,184.930,181.300,0.000,46381
ULESUIUEHP,D,7/30/2025,180.560,184.170,180.560,0.000,46381
ULESUIUEHP,D,7/31/2025,179.170,182.750,179.170,0.000,46381
ULESUIUEHP,D,8/1/2025,177.550,181.100,177.550,0.000,46381
ULESUIUEHP,D,8/4/2025,179.820,183.420,179.820,0.000,46381
ULESUIUEHP,D,8/5/2025,178.930,182.510,178.930,0.000,46381
ULESUIUEHP,D,8/6/2025,179.520,183.110,179.520,0.000,46381
ULESUIUEHP,D,8/7/2025,178.990,182.570,178.990,0.000,46379
ULESUIUEHP,D,8/8/2025,179.720,183.310,179.720,0.000,46379
ULESUIUEHP,D,8/11/2025,178.980,182.560,178.980,0.000,46379
ULESUIUEHP,D,8/12/2025,181.260,184.890,181.260,0.000,46379
ULESUIUEHP,D,8/13/2025,182.870,186.530,182.870,0.000,46379
ULESUIUEHP,D,8/14/2025,182.640,186.290,182.640,0.000,46379
ULESUIUEHP,D,8/18/2025,182.210,185.850,182.210,0.000,46379
ULESUIUEHP,D,8/19/2025,182.770,186.430,182.770,0.000,46379
ULESUIUEHP,D,8/20/2025,182.870,186.530,182.870,0.000,46379
ULESUIUEHP,D,8/21/2025,182.410,186.060,182.410,0.000,46379
ULESUIUEHP,D,8/22/2025,184.840,188.540,184.840,0.000,46862
ULESUIUEHP,D,8/25/2025,183.730,187.400,183.730,0.000,46368
ULESUIUEHP,D,8/26/2025,183.640,187.310,183.640,0.000,46368
ULESUIUEHP,D,8/27/2025,184.300,187.990,184.300,0.000,46368
ULESUIUEHP,D,8/28/2025,184.610,188.300,184.610,0.000,46368
ULESUIUEHP,D,8/29/2025,184.260,187.950,184.260,0.000,46368
ULESUIUEHP,D,9/2/2025,183.470,187.140,183.470,0.000,46368
ULESUIUEHP,D,9/3/2025,183.810,187.490,183.810,0.000,45882
ULESUIUEHP,D,9/4/2025,185.330,189.040,185.330,0.000,45882
ULESUIUEHP,D,9/5/2025,185.250,188.960,185.250,0.000,45882
ULESUIUEHP,D,9/8/2025,185.440,189.150,185.440,0.000,45873
ULESUIUEHP,D,9/9/2025,185.060,188.760,185.060,0.000,45873
ULESUIUEHP,D,9/10/2025,184.000,187.680,184.000,0.000,45873
ULESUIUEHP,D,9/11/2025,186.060,189.780,186.060,0.000,45873
ULESUIUEHP,D,9/12/2025,184.980,188.680,184.980,0.000,45873
ULESUIUEHP,D,9/15/2025,184.890,188.590,184.890,0.000,45873
ULESUIUEHP,D,9/16/2025,184.840,188.540,184.840,0.000,45873
ULESUIUEHP,D,9/17/2025,186.040,189.760,186.040,0.000,45873
ULESUIUEHP,D,9/18/2025,186.620,190.350,186.620,0.000,45873
ULESUIUEHP,D,9/19/2025,186.230,189.950,186.230,0.000,45874
ULESUIUEHP,D,9/22/2025,186.330,190.060,186.330,0.000,45874
ULESUIUEHP,D,9/23/2025,186.150,189.870,186.150,0.000,45863
ULESUIUEHP,D,9/24/2025,185.750,189.470,185.750,0.000,45863
ULESUIUEHP,D,9/25/2025,184.530,188.220,184.530,0.000,45857
ULESUIUEHP,D,9/26/2025,185.900,189.620,185.900,0.000,45329
ULESUIUEHP,D,9/29/2025,185.840,189.560,185.840,0.000,45035
ULESUIUEHP,D,9/30/2025,186.180,189.900,186.180,0.000,45035
ULESUIUEHP,D,10/1/2025,186.180,189.900,186.180,0.000,45035
ULESUIUEHP,D,10/2/2025,186.680,190.410,186.680,0.000,45017
ULESUIUEHP,D,10/3/2025,187.130,190.870,187.130,0.000,45017
ULESUIUEHP,D,10/6/2025,187.150,190.890,187.150,0.000,45017
ULESUIUEHP,D,10/7/2025,186.350,190.080,186.350,0.000,45016
ULESUIUEHP,D,10/8/2025,186.580,190.310,186.580,0.000,45016
ULESUIUEHP,D,10/9/2025,185.530,189.240,185.530,0.000,44968
ULESUIUEHP,D,10/10/2025,182.290,185.940,182.290,0.000,44968
ULESUIUEHP,D,10/13/2025,183.850,187.530,183.850,0.000,44968
ULESUIUEHP,D,10/14/2025,185.330,189.040,185.330,0.000,44924
ULESUIUEHP,D,10/15/2025,184.690,188.380,184.690,0.000,44924
ULESUIUEHP,D,10/16/2025,183.130,186.790,183.130,0.000,44924
ULESUIUEHP,D,10/17/2025,184.850,188.550,184.850,0.000,44924
ULESUIUEHP,D,10/20/2025,186.580,190.310,186.580,0.000,44924
ULESUIUEHP,D,10/21/2025,187.200,190.940,187.200,0.000,44924
ULESUIUEHP,D,10/22/2025,186.190,189.910,186.190,0.000,44924
ULESUIUEHP,D,10/23/2025,186.650,190.380,186.650,0.000,44905
ULESUIUEHP,D,10/24/2025,187.730,191.480,187.730,0.000,44905
ULESUIUEHP,D,10/28/2025,188.660,192.430,188.660,0.000,44858
ULESUIUEHP,D,10/29/2025,187.630,191.380,187.630,0.000,44762
ULESUIUEHP,D,10/30/2025,186.920,190.660,186.920,0.000,44762
ULESUIUEHP,D,10/31/2025,187.280,191.030,187.280,0.000,44762
ULESUIUEHP,D,11/3/2025,186.290,190.020,186.290,0.000,44664
ULESUIUEHP,D,11/4/2025,184.610,188.300,184.610,0.000,44664
ULESUIUEHP,D,11/5/2025,185.350,189.060,185.350,0.000,44664
ULESUIUEHP,D,11/6/2025,183.990,187.670,183.990,0.000,44664
ULESUIUEHP,D,11/7/2025,184.730,188.420,184.730,0.000,44664
ULESUIUEHP,D,11/10/2025,185.720,189.430,185.720,0.000,44664
ULESUIUEHP,D,11/11/2025,186.480,190.210,186.480,0.000,44664
ULESUIUEHP,D,11/12/2025,187.540,191.290,187.540,0.000,44624
ULESUIUEHP,D,11/13/2025,185.870,189.590,185.870,0.000,44624
ULESUIUEHP,D,11/14/2025,185.100,188.800,185.100,0.000,44624
ULESUIUEHP,D,11/17/2025,183.010,186.670,183.010,0.000,44624
ULESUIUEHP,D,11/18/2025,182.800,186.460,182.800,0.000,44624
ULESUIUEHP,D,11/19/2025,182.880,186.540,182.880,0.000,44604
ULESUIUEHP,D,11/20/2025,180.560,184.170,180.560,0.000,44604
ULESUIUEHP,D,11/21/2025,183.600,187.270,183.600,0.000,44511
ULESUIUEHP,D,11/24/2025,184.670,188.360,184.670,0.000,44511
ULESUIUEHP,D,11/25/2025,186.470,190.200,186.470,0.000,44511
ULESUIUEHP,D,11/26/2025,187.140,190.880,187.140,0.000,44511
ULESUIUEHP,D,11/28/2025,187.840,191.600,187.840,0.000,44443
ULESUIUEHP,D,12/1/2025,186.760,190.500,186.760,0.000,44443
ULESUIUEHP,D,12/2/2025,187.090,190.830,187.090,0.000,44443
ULESUIUEHP,D,12/3/2025,187.520,191.270,187.520,0.000,44443
ULESUIUEHP,D,12/4/2025,187.360,191.110,187.360,0.000,44443
ULESUIUEHP,D,12/5/2025,187.450,191.200,187.450,0.000,44442
ULESUIUEHP,D,12/8/2025,187.030,190.770,187.030,0.000,44442
ULESUIUEHP,D,12/9/2025,187.310,191.060,187.310,0.000,44549
ULESUIUEHP,D,12/10/2025,188.260,192.030,188.260,0.000,44549
ULESUIUEHP,D,12/11/2025,190.280,194.090,190.280,0.000,44549
ULESUIUEHP,D,12/12/2025,188.940,192.720,188.940,0.000,44549
ULESUIUEHP,D,12/15/2025,189.040,192.820,189.040,0.000,44549
ULESUIUEHP,D,12/16/2025,188.290,192.060,188.290,0.000,44549
ULESUIUEHP,D,12/17/2025,187.210,190.950,187.210,0.000,44549
ULESUIUEHP,D,12/18/2025,188.330,192.100,188.330,0.000,44549
ULESUIUEHP,D,12/19/2025,189.960,193.760,189.960,0.000,44549
ULESUIUEHP,D,12/22/2025,190.800,194.620,190.800,0.000,44549
ULESUIUEHP,D,12/23/2025,190.960,194.780,190.960,0.000,44539
ULESUIUEHP,D,12/24/2025,191.570,195.400,191.570,0.000,44539
ULESUIUEHP,D,12/29/2025,191.250,195.080,191.250,0.000,44539
ULESUIUEHP,D,12/30/2025,190.750,194.570,190.750,0.000,44533
ULESUIUEHP,D,12/31/2025,189.440,193.230,189.440,0.000,44533
ULESUIUEHP,D,1/2/2026,189.970,193.770,189.970,0.000,44533
ULESUIUEHP,D,1/6/2026,192.530,196.380,192.530,0.000,44508
ULESUIUEHP,D,1/7/2026,192.040,195.880,192.040,0.000,44508
ULESUIUEHP,D,1/8/2026,192.520,196.370,192.520,0.000,44508
ULESUIUEHP,D,1/9/2026,192.480,196.330,192.480,0.000,44497
ULESUIUEHP,D,1/12/2026,192.320,196.170,192.320,0.000,44497
ULESUIUEHP,D,1/13/2026,191.550,195.380,191.550,0.000,44497
ULESUIUEHP,D,1/14/2026,191.640,195.470,191.640,0.000,44497
ULESUIUEHP,D,1/15/2026,191.600,195.430,191.600,0.000,44497
ULESUIUEHP,D,1/16/2026,190.470,194.280,190.470,0.000,44497
ULESUIUEHP,D,1/20/2026,187.890,191.650,187.890,0.000,44497
ULESUIUEHP,D,1/21/2026,189.810,193.610,189.810,0.000,44484
ULESUIUEHP,D,1/22/2026,190.620,194.430,190.620,0.000,44484
ULESUIUEHP,D,1/23/2026,189.810,193.610,189.810,0.000,44484
ULESUIUEHP,D,1/26/2026,191.040,194.860,191.040,0.000,43581
ULESUIUEHP,D,1/27/2026,191.940,195.780,191.940,0.000,43581
ULESUIUEHP,D,1/28/2026,191.900,195.740,191.900,0.000,42166
ULESUIUEHP,D,1/29/2026,192.650,196.500,192.650,0.000,42166
ULESUIUEHP,D,1/30/2026,192.370,196.220,192.370,0.000,42166
ULESUIUEHP,D,2/2/2026,194.520,198.410,194.520,0.000,42166
ULESUIUEHP,D,2/3/2026,192.990,196.850,192.990,0.000,42166
ULESUIUEHP,D,2/4/2026,192.280,196.130,192.280,0.000,42166
ULESUIUEHP,D,2/5/2026,192.530,196.380,192.530,0.000,42166
ULESUIUEHP,D,2/6/2026,195.030,198.930,195.030,0.000,42138
ULESUIUEHP,D,2/9/2026,194.920,198.820,194.920,0.000,42138
ULESUIUEHP,D,2/10/2026,194.570,198.460,194.570,0.000,42138
ULESUIUEHP,D,2/11/2026,194.330,198.220,194.330,0.000,42138
ULESUIUEHP,D,2/12/2026,190.440,194.250,190.440,0.000,42138
ULESUIUEHP,D,2/13/2026,191.750,195.590,191.750,0.000,42137
ULESUIUEHP,D,2/17/2026,191.580,195.410,191.580,0.000,42137
ULESUIUEHP,D,2/18/2026,191.970,195.810,191.970,0.000,42058
ULESUIUEHP,D,2/19/2026,191.260,195.090,191.260,0.000,42058
ULESUIUEHP,D,2/23/2026,190.310,194.120,190.310,0.000,42058
ULESUIUEHP,D,2/24/2026,190.970,194.790,190.970,0.000,42058
ULESUIUEHP,D,2/25/2026,191.760,195.600,191.760,0.000,42058
ULESUIUEHP,D,2/26/2026,191.170,194.990,191.170,0.000,42053
ULESUIUEHP,D,2/27/2026,190.760,194.580,190.760,0.000,41734
ULESUIUEHP,D,3/2/2026,190.680,194.490,190.680,0.000,41713
ULESUIUEHP,D,3/3/2026,189.500,193.290,189.500,0.000,41713
ULESUIUEHP,D,3/4/2026,190.310,194.120,190.310,0.000,41713
ULESUIUEHP,D,3/5/2026,188.400,192.170,188.400,0.000,41713
ULESUIUEHP,D,3/9/2026,187.400,191.150,187.400,0.000,41713
ULESUIUEHP,D,3/10/2026,186.560,190.290,186.560,0.000,41713
ULESUIUEHP,D,3/11/2026,185.350,189.060,185.350,0.000,41527
ULESUIUEHP,D,3/12/2026,182.930,186.590,182.930,0.000,41527
ULESUIUEHP,D,3/13/2026,182.150,185.790,182.150,0.000,41527
ULESUIUEHP,D,3/16/2026,183.330,187.000,183.330,0.000,41527
ULESUIUEHP,D,3/17/2026,184.590,188.280,184.590,0.000,41527
ULESUIUEHP,D,3/18/2026,181.910,185.550,181.910,0.000,41527
ULESUIUEHP,D,3/19/2026,181.860,185.500,181.860,0.000,41527
ULESUIUEHP,D,3/23/2026,181.980,185.620,181.980,0.000,41527
ULESUIUEHP,D,3/25/2026,182.210,185.850,182.210,0.000,41503
ULESUIUEHP,D,3/26/2026,180.710,184.320,180.710,0.000,41503
ULESUIUEHP,D,3/30/2026,177.660,181.210,177.660,0.000,41503
ULESUIUEHP,D,3/31/2026,181.360,184.990,181.360,0.000,41503
ULESUIUEHP,D,4/1/2026,182.020,185.660,182.020,0.000,41485
ULESUIUEHP,D,4/2/2026,182.360,186.010,182.360,0.000,41485
ULESUIUEHP,D,4/7/2026,182.570,186.220,182.570,0.000,41485
ULESUIUEHP,D,4/8/2026,186.110,189.830,186.110,0.000,41483
ULESUIUEHP,D,4/13/2026,186.250,189.970,186.250,0.000,41475
ULESUIUEHP,D,4/14/2026,187.300,191.050,187.300,0.000,41475
ULESUIUEHP,D,4/15/2026,187.740,191.490,187.740,0.000,41475
ULESUIUEHP,D,4/16/2026,188.400,192.170,188.400,0.000,41475
ULESUIUEHP,D,4/20/2026,190.710,194.520,190.710,0.000,41358
ULESUIUEHP,D,4/21/2026,189.670,193.460,189.670,0.000,41358
ULESUIUEHP,D,4/22/2026,190.400,194.210,190.400,0.000,41358
ULESUIUEHP,D,4/23/2026,189.840,193.640,189.840,0.000,41225
ULESUIUEHP,D,4/24/2026,189.380,193.170,189.380,0.000,41225
ULESUIUEHP,D,4/27/2026,189.690,193.480,189.690,0.000,41225
ULESUIUEHP,D,4/28/2026,189.400,193.190,189.400,0.000,41225
ULESUIUEHP,D,5/4/2026,191.710,195.540,191.710,0.000,41225
ULESUIUEHP,D,5/7/2026,193.960,197.840,193.960,0.000,41117
ULESUIUEHP,D,5/8/2026,194.080,197.960,194.080,0.000,41117
ULESUIUEHP,D,5/11/2026,193.490,197.360,193.490,0.000,41117
ULESUIUEHP,D,5/12/2026,193.730,197.600,193.730,0.000,41117
ULESUIUEHP,D,5/13/2026,193.190,197.050,193.190,0.000,41093
ULESUIUEHP,D,5/15/2026,193.420,197.290,193.420,0.000,41093
ULESUIUEHP,D,5/18/2026,194.710,198.600,194.710,0.000,41093
ULESUIUEHP,D,5/19/2026,193.400,197.270,193.400,0.000,41093
ULESUIUEHP,D,5/20/2026,195.350,199.260,195.350,0.000,41093
ULESUIUEHP,D,5/21/2026,195.960,199.880,195.960,0.000,41093
ULESUIUEHP,D,5/22/2026,198.330,202.300,198.330,0.000,40993
ULESUIUEHP,D,5/26/2026,198.830,202.810,198.830,0.000,40993
ULESUIUEHP,D,5/27/2026,197.870,201.830,197.870,0.000,40993
ULESUIUEHP,D,5/28/2026,198.260,202.230,198.260,0.000,40993
ULESUIUEHP,D,6/2/2026,200.030,204.030,200.030,0.000,40993
ULESUIUEHP,D,6/3/2026,199.110,203.090,199.110,0.000,40993
ULESUIUEHP,D,6/4/2026,200.490,204.500,200.490,0.000,40993
ULESUIUEHP,D,6/5/2026,197.420,201.370,197.420,0.000,40991
ULESUIUEHP,D,6/8/2026,197.270,201.220,197.270,0.000,40991
ULESUIUEHP,D,6/9/2026,197.410,201.360,197.410,0.000,41010
ULESUIUEHP,D,6/11/2026,197.670,201.620,197.670,0.000,40994
ULESUIUEHP,D,6/12/2026,198.900,202.880,198.900,0.000,41070
ULESUIUEHP,D,6/15/2026,200.380,204.390,200.380,0.000,41070
ULESUIUEHP,D,6/16/2026,200.090,204.090,200.090,0.000,41070
ULESUIUEHP,D,6/17/2026,197.440,201.390,197.440,0.000,41070