,,,,,,, ULESUIUEHP,D,11/25/2019,135.560,138.270,135.560,0.000,178610 ULESUIUEHP,D,11/26/2019,136.680,139.410,136.680,0.000,178610 ULESUIUEHP,D,11/27/2019,137.110,139.850,137.110,0.000,179274 ULESUIUEHP,D,11/28/2019,137.110,139.850,137.110,0.000,179274 ULESUIUEHP,D,11/29/2019,136.840,139.580,136.840,0.000,179249 ULESUIUEHP,D,12/2/2019,136.160,138.880,136.160,0.000,179488 ULESUIUEHP,D,12/3/2019,135.640,138.350,135.640,0.000,179477 ULESUIUEHP,D,12/4/2019,136.070,138.790,136.070,0.000,179477 ULESUIUEHP,D,12/5/2019,136.170,138.890,136.170,0.000,179477 ULESUIUEHP,D,12/6/2019,136.890,139.630,136.890,0.000,179477 ULESUIUEHP,D,12/9/2019,136.680,139.410,136.680,0.000,178663 ULESUIUEHP,D,12/10/2019,136.660,139.390,136.660,0.000,178116 ULESUIUEHP,D,12/11/2019,136.780,139.520,136.780,0.000,178126 ULESUIUEHP,D,12/12/2019,137.380,140.130,137.380,0.000,177936 ULESUIUEHP,D,12/13/2019,137.250,140.000,137.250,0.000,178142 ULESUIUEHP,D,12/16/2019,137.810,140.570,137.810,0.000,177268 ULESUIUEHP,D,12/17/2019,137.570,140.320,137.570,0.000,177664 ULESUIUEHP,D,12/18/2019,137.680,140.430,137.680,0.000,178029 ULESUIUEHP,D,12/20/2019,138.710,141.480,138.710,0.000,180038 ULESUIUEHP,D,12/23/2019,138.430,141.200,138.430,0.000,180618 ULESUIUEHP,D,12/24/2019,138.540,141.310,138.540,0.000,181566 ULESUIUEHP,D,12/27/2019,138.480,141.250,138.480,0.000,181566 ULESUIUEHP,D,12/30/2019,138.300,141.070,138.300,0.000,182902 ULESUIUEHP,D,1/3/2020,138.230,140.990,138.230,0.000,182936 ULESUIUEHP,D,1/6/2020,138.020,140.780,138.020,0.000,182927 ULESUIUEHP,D,1/7/2020,137.530,140.280,137.530,0.000,182924 ULESUIUEHP,D,1/8/2020,137.670,140.420,137.670,0.000,183225 ULESUIUEHP,D,1/9/2020,138.130,140.890,138.130,0.000,182785 ULESUIUEHP,D,1/10/2020,138.170,140.930,138.170,0.000,183629 ULESUIUEHP,D,1/13/2020,138.570,141.340,138.570,0.000,189103 ULESUIUEHP,D,1/14/2020,138.690,141.460,138.690,0.000,189103 ULESUIUEHP,D,1/15/2020,139.000,141.780,139.000,0.000,189062 ULESUIUEHP,D,1/16/2020,139.770,142.570,139.770,0.000,189945 ULESUIUEHP,D,1/17/2020,140.150,142.950,140.150,0.000,189935 ULESUIUEHP,D,1/20/2020,140.150,142.950,140.150,0.000,189935 ULESUIUEHP,D,1/21/2020,139.950,142.750,139.950,0.000,190343 ULESUIUEHP,D,1/22/2020,139.890,142.690,139.890,0.000,191585 ULESUIUEHP,D,1/23/2020,140.060,142.860,140.060,0.000,192179 ULESUIUEHP,D,1/24/2020,138.910,141.690,138.910,0.000,192106 ULESUIUEHP,D,1/27/2020,137.510,140.260,137.510,0.000,192142 ULESUIUEHP,D,1/28/2020,138.000,140.760,138.000,0.000,192854 ULESUIUEHP,D,1/29/2020,137.780,140.540,137.780,0.000,193754 ULESUIUEHP,D,1/30/2020,138.210,140.970,138.210,0.000,194456 ULESUIUEHP,D,1/31/2020,136.210,138.930,136.210,0.000,194461 ULESUIUEHP,D,2/3/2020,136.600,139.330,136.600,0.000,194397 ULESUIUEHP,D,2/4/2020,137.440,140.190,137.440,0.000,194410 ULESUIUEHP,D,2/5/2020,138.880,141.660,138.880,0.000,194772 ULESUIUEHP,D,2/6/2020,138.780,141.560,138.780,0.000,194921 ULESUIUEHP,D,2/7/2020,138.330,141.100,138.330,0.000,194875 ULESUIUEHP,D,2/10/2020,138.700,141.470,138.700,0.000,194875 ULESUIUEHP,D,2/11/2020,139.400,142.190,139.400,0.000,195305 ULESUIUEHP,D,2/12/2020,139.700,142.490,139.700,0.000,195280 ULESUIUEHP,D,2/13/2020,139.890,142.690,139.890,0.000,195421 ULESUIUEHP,D,2/14/2020,140.220,143.020,140.220,0.000,195548 ULESUIUEHP,D,2/17/2020,140.220,143.020,140.220,0.000,195548 ULESUIUEHP,D,2/18/2020,140.050,142.850,140.050,0.000,194707 ULESUIUEHP,D,2/19/2020,139.840,142.640,139.840,0.000,194405 ULESUIUEHP,D,2/20/2020,139.930,142.730,139.930,0.000,195089 ULESUIUEHP,D,2/21/2020,139.730,142.520,139.730,0.000,194777 ULESUIUEHP,D,2/24/2020,136.610,139.340,136.610,0.000,194658 ULESUIUEHP,D,2/25/2020,132.950,135.610,132.950,0.000,195022 ULESUIUEHP,D,2/26/2020,131.980,134.620,131.980,0.000,193966 ULESUIUEHP,D,2/28/2020,124.140,126.620,124.140,0.000,188230 ULESUIUEHP,D,3/2/2020,129.430,132.020,129.430,0.000,188388 ULESUIUEHP,D,3/3/2020,126.800,129.340,126.800,0.000,189363 ULESUIUEHP,D,3/4/2020,131.460,134.090,131.460,0.000,189342 ULESUIUEHP,D,3/5/2020,127.180,129.720,127.180,0.000,189589 ULESUIUEHP,D,3/6/2020,126.060,128.580,126.060,0.000,190468 ULESUIUEHP,D,3/9/2020,118.150,120.510,118.150,0.000,192993 ULESUIUEHP,D,3/10/2020,122.380,124.830,122.380,0.000,193339 ULESUIUEHP,D,3/11/2020,116.100,118.420,116.100,0.000,191198 ULESUIUEHP,D,3/12/2020,105.240,107.340,105.240,0.000,191198 ULESUIUEHP,D,3/13/2020,112.300,114.550,112.300,0.000,189965 ULESUIUEHP,D,3/16/2020,112.300,114.550,112.300,0.000,189965 ULESUIUEHP,D,3/17/2020,112.300,114.550,112.300,0.000,189965 ULESUIUEHP,D,3/18/2020,98.920,100.900,98.920,0.000,193043 ULESUIUEHP,D,3/23/2020,93.040,94.900,93.040,0.000,190069 ULESUIUEHP,D,3/24/2020,101.380,103.410,101.380,0.000,190694 ULESUIUEHP,D,3/25/2020,103.370,105.440,103.370,0.000,190694 ULESUIUEHP,D,3/27/2020,106.890,109.030,106.890,0.000,194191 ULESUIUEHP,D,3/30/2020,110.140,112.340,110.140,0.000,193275 ULESUIUEHP,D,3/31/2020,108.330,110.500,108.330,0.000,192975 ULESUIUEHP,D,4/1/2020,104.260,106.350,104.260,0.000,192543 ULESUIUEHP,D,4/2/2020,105.880,108.000,105.880,0.000,192042 ULESUIUEHP,D,4/3/2020,104.190,106.270,104.190,0.000,191834 ULESUIUEHP,D,4/6/2020,111.530,113.760,111.530,0.000,191929 ULESUIUEHP,D,4/7/2020,111.320,113.550,111.320,0.000,191685 ULESUIUEHP,D,4/8/2020,115.090,117.390,115.090,0.000,192336 ULESUIUEHP,D,4/9/2020,117.470,119.820,117.470,0.000,190977 ULESUIUEHP,D,4/14/2020,118.330,120.700,118.330,0.000,190976 ULESUIUEHP,D,4/17/2020,117.490,119.840,117.490,0.000,191332 ULESUIUEHP,D,4/20/2020,115.990,118.310,115.990,0.000,191458 ULESUIUEHP,D,4/21/2020,113.220,115.480,113.220,0.000,191458 ULESUIUEHP,D,4/22/2020,115.040,117.340,115.040,0.000,191081 ULESUIUEHP,D,4/23/2020,114.650,116.940,114.650,0.000,191081 ULESUIUEHP,D,4/24/2020,116.050,118.370,116.050,0.000,191081 ULESUIUEHP,D,4/27/2020,117.730,120.080,117.730,0.000,191009 ULESUIUEHP,D,4/28/2020,117.400,119.750,117.400,0.000,191451 ULESUIUEHP,D,4/29/2020,118.770,121.150,118.770,0.000,191451 ULESUIUEHP,D,4/30/2020,116.920,119.260,116.920,0.000,191451 ULESUIUEHP,D,5/4/2020,115.730,118.040,115.730,0.000,191443 ULESUIUEHP,D,5/5/2020,116.930,119.270,116.930,0.000,191443 ULESUIUEHP,D,5/6/2020,115.970,118.290,115.970,0.000,190746 ULESUIUEHP,D,5/7/2020,117.010,119.350,117.010,0.000,190662 ULESUIUEHP,D,5/8/2020,118.470,120.840,118.470,0.000,190215 ULESUIUEHP,D,5/11/2020,118.410,120.780,118.410,0.000,190560 ULESUIUEHP,D,5/12/2020,116.320,118.650,116.320,0.000,190215 ULESUIUEHP,D,5/13/2020,114.710,117.000,114.710,0.000,190215 ULESUIUEHP,D,5/14/2020,115.980,118.300,115.980,0.000,189446 ULESUIUEHP,D,5/15/2020,116.510,118.840,116.510,0.000,185943 ULESUIUEHP,D,5/18/2020,118.920,121.300,118.920,0.000,185959 ULESUIUEHP,D,5/19/2020,117.650,120.000,117.650,0.000,185959 ULESUIUEHP,D,5/20/2020,118.470,120.840,118.470,0.000,184617 ULESUIUEHP,D,5/21/2020,118.470,120.840,118.470,0.000,184617 ULESUIUEHP,D,5/22/2020,118.140,120.500,118.140,0.000,184617 ULESUIUEHP,D,5/25/2020,118.140,120.500,118.140,0.000,184617 ULESUIUEHP,D,5/26/2020,118.580,120.950,118.580,0.000,184595 ULESUIUEHP,D,5/27/2020,119.830,122.230,119.830,0.000,184594 ULESUIUEHP,D,5/28/2020,120.460,122.870,120.460,0.000,183848 ULESUIUEHP,D,5/29/2020,121.050,123.470,121.050,0.000,184154 ULESUIUEHP,D,6/1/2020,121.050,123.470,121.050,0.000,184154 ULESUIUEHP,D,6/3/2020,121.510,123.940,121.820,0.000,183906 ULESUIUEHP,D,6/5/2020,122.380,124.830,122.380,0.000,183906 ULESUIUEHP,D,6/8/2020,122.860,125.320,122.860,0.000,183573 ULESUIUEHP,D,6/9/2020,122.410,124.860,122.410,0.000,182896 ULESUIUEHP,D,6/10/2020,122.540,124.990,122.540,0.000,183113 ULESUIUEHP,D,6/11/2020,118.380,120.750,118.380,0.000,183097 ULESUIUEHP,D,6/12/2020,118.770,121.150,118.770,0.000,183530 ULESUIUEHP,D,6/15/2020,119.400,121.790,119.400,0.000,183097 ULESUIUEHP,D,6/16/2020,121.150,123.570,121.150,0.000,182830 ULESUIUEHP,D,6/17/2020,120.850,123.270,120.850,0.000,182830 ULESUIUEHP,D,6/18/2020,120.930,123.350,120.930,0.000,182830 ULESUIUEHP,D,6/19/2020,121.020,123.440,121.020,0.000,181444 ULESUIUEHP,D,6/22/2020,121.020,123.440,121.020,0.000,181444 ULESUIUEHP,D,6/23/2020,121.320,123.750,121.320,0.000,181444 ULESUIUEHP,D,6/24/2020,119.550,121.940,119.550,0.000,181444 ULESUIUEHP,D,6/25/2020,120.620,123.030,120.620,0.000,181444 ULESUIUEHP,D,6/26/2020,119.090,121.470,119.090,0.000,180607 ULESUIUEHP,D,6/29/2020,120.540,122.950,120.540,0.000,180560 ULESUIUEHP,D,6/30/2020,122.030,124.470,122.030,0.000,180560 ULESUIUEHP,D,7/1/2020,122.320,124.770,122.320,0.000,180021 ULESUIUEHP,D,7/2/2020,122.760,125.220,122.760,0.000,179555 ULESUIUEHP,D,7/3/2020,122.760,125.220,122.760,0.000,179555 ULESUIUEHP,D,7/6/2020,123.740,126.210,123.740,0.000,179032 ULESUIUEHP,D,7/7/2020,123.280,125.750,123.280,0.000,178144 ULESUIUEHP,D,7/8/2020,123.620,126.090,123.620,0.000,175902 ULESUIUEHP,D,7/9/2020,123.080,125.540,123.080,0.000,175049 ULESUIUEHP,D,7/10/2020,123.810,126.290,123.810,0.000,175861 ULESUIUEHP,D,7/13/2020,123.310,125.780,123.310,0.000,175761 ULESUIUEHP,D,7/14/2020,124.880,127.380,124.880,0.000,175761 ULESUIUEHP,D,7/15/2020,125.950,128.470,125.950,0.000,175761 ULESUIUEHP,D,7/16/2020,125.910,128.430,125.910,0.000,175761 ULESUIUEHP,D,7/17/2020,126.910,129.450,126.910,0.000,175761 ULESUIUEHP,D,7/20/2020,127.530,130.080,127.530,0.000,175569 ULESUIUEHP,D,7/21/2020,127.420,129.970,127.420,0.000,175431 ULESUIUEHP,D,7/22/2020,128.060,130.620,128.060,0.000,175293 ULESUIUEHP,D,7/23/2020,127.100,129.640,127.100,0.000,175292 ULESUIUEHP,D,7/24/2020,126.610,129.140,126.610,0.000,174867 ULESUIUEHP,D,7/27/2020,127.510,130.060,127.510,0.000,174867 ULESUIUEHP,D,7/28/2020,127.030,129.570,127.030,0.000,174787 ULESUIUEHP,D,7/29/2020,127.860,130.420,127.860,0.000,173688 ULESUIUEHP,D,7/30/2020,127.310,129.860,127.310,0.000,173020 ULESUIUEHP,D,7/31/2020,127.790,130.350,127.790,0.000,172044 ULESUIUEHP,D,8/3/2020,128.410,130.980,128.410,0.000,172038 ULESUIUEHP,D,8/4/2020,128.600,131.170,128.600,0.000,172038 ULESUIUEHP,D,8/5/2020,128.630,131.200,128.630,0.000,172038 ULESUIUEHP,D,8/6/2020,129.040,131.620,129.040,0.000,172082 ULESUIUEHP,D,8/7/2020,129.040,131.620,129.750,0.000,171989 ULESUIUEHP,D,8/10/2020,129.620,132.210,129.620,0.000,171989 ULESUIUEHP,D,8/11/2020,128.600,131.170,128.600,0.000,172067 ULESUIUEHP,D,8/12/2020,129.750,132.350,129.750,0.000,172067 ULESUIUEHP,D,8/13/2020,129.560,132.150,129.560,0.000,172757 ULESUIUEHP,D,8/14/2020,129.610,132.200,129.610,0.000,172757 ULESUIUEHP,D,8/17/2020,130.570,133.180,130.570,0.000,172757 ULESUIUEHP,D,8/18/2020,130.860,133.480,130.860,0.000,172714 ULESUIUEHP,D,8/19/2020,130.760,133.380,130.760,0.000,172714 ULESUIUEHP,D,8/20/2020,130.990,133.610,130.990,0.000,172714 ULESUIUEHP,D,8/21/2020,131.140,133.760,131.140,0.000,172719 ULESUIUEHP,D,8/24/2020,131.610,134.240,131.610,0.000,172719 ULESUIUEHP,D,8/25/2020,131.890,134.530,131.890,0.000,172679 ULESUIUEHP,D,8/26/2020,132.280,134.930,132.280,0.000,172627 ULESUIUEHP,D,8/27/2020,132.470,135.120,132.470,0.000,172627 ULESUIUEHP,D,8/28/2020,132.820,135.480,132.820,0.000,172627 ULESUIUEHP,D,8/31/2020,132.990,135.650,132.990,0.000,172627 ULESUIUEHP,D,9/1/2020,132.930,135.590,132.930,0.000,172620 ULESUIUEHP,D,9/2/2020,134.500,137.190,134.500,0.000,172620 ULESUIUEHP,D,9/3/2020,131.640,134.270,131.640,0.000,171820 ULESUIUEHP,D,9/4/2020,130.750,133.370,130.750,0.000,171820 ULESUIUEHP,D,9/7/2020,130.750,133.370,130.750,0.000,171820 ULESUIUEHP,D,9/8/2020,128.450,131.020,128.450,0.000,171816 ULESUIUEHP,D,9/9/2020,130.920,133.540,130.920,0.000,171087 ULESUIUEHP,D,9/10/2020,128.710,131.280,128.710,0.000,170699 ULESUIUEHP,D,9/11/2020,128.680,131.250,128.680,0.000,170521 ULESUIUEHP,D,9/14/2020,130.040,132.640,130.040,0.000,170394 ULESUIUEHP,D,9/15/2020,130.700,133.310,130.700,0.000,170359 ULESUIUEHP,D,9/16/2020,130.090,132.690,130.090,0.000,170359 ULESUIUEHP,D,9/17/2020,129.590,132.180,129.590,0.000,170125 ULESUIUEHP,D,9/18/2020,128.600,131.170,128.600,0.000,170252 ULESUIUEHP,D,9/21/2020,127.460,130.010,127.460,0.000,170446 ULESUIUEHP,D,9/22/2020,128.580,131.150,128.580,0.000,170642 ULESUIUEHP,D,9/23/2020,128.580,131.150,126.530,0.000,170589 ULESUIUEHP,D,9/24/2020,127.060,129.600,127.060,0.000,169589 ULESUIUEHP,D,9/25/2020,128.360,130.930,128.360,0.000,170179 ULESUIUEHP,D,9/28/2020,129.850,132.450,129.850,0.000,170174 ULESUIUEHP,D,9/29/2020,129.400,131.990,129.400,0.000,170155 ULESUIUEHP,D,9/30/2020,130.090,132.690,130.090,0.000,170155 ULESUIUEHP,D,10/1/2020,130.680,133.290,130.680,0.000,170155 ULESUIUEHP,D,10/2/2020,129.510,132.100,129.510,0.000,169489 ULESUIUEHP,D,10/5/2020,131.320,133.950,131.320,0.000,169488 ULESUIUEHP,D,10/6/2020,129.960,132.560,129.960,0.000,171473 ULESUIUEHP,D,10/7/2020,131.360,133.990,131.360,0.000,171457 ULESUIUEHP,D,10/8/2020,132.090,134.730,132.090,0.000,170614 ULESUIUEHP,D,10/9/2020,133.460,136.130,133.460,0.000,169323 ULESUIUEHP,D,10/12/2020,134.820,137.520,134.820,0.000,168393 ULESUIUEHP,D,10/13/2020,134.660,137.350,134.660,0.000,168149 ULESUIUEHP,D,10/14/2020,134.300,136.990,134.300,0.000,168102 ULESUIUEHP,D,10/15/2020,133.970,136.650,133.970,0.000,168102 ULESUIUEHP,D,10/16/2020,133.690,136.360,133.690,0.000,168102 ULESUIUEHP,D,10/19/2020,131.800,134.440,131.800,0.000,168800 ULESUIUEHP,D,10/20/2020,132.170,134.810,132.170,0.000,169113 ULESUIUEHP,D,10/21/2020,131.900,134.540,131.900,0.000,169113 ULESUIUEHP,D,10/22/2020,131.900,134.540,131.900,0.000,169112 ULESUIUEHP,D,10/23/2020,132.430,135.080,132.430,0.000,169452 ULESUIUEHP,D,10/27/2020,130.890,133.510,130.890,0.000,169468 ULESUIUEHP,D,10/28/2020,126.920,129.460,126.920,0.000,169468 ULESUIUEHP,D,10/29/2020,127.510,130.060,127.510,0.000,169463 ULESUIUEHP,D,10/30/2020,126.700,129.230,126.700,0.000,169498 ULESUIUEHP,D,11/2/2020,128.010,130.570,128.010,0.000,169498 ULESUIUEHP,D,11/3/2020,129.740,132.330,129.740,0.000,169493 ULESUIUEHP,D,11/4/2020,132.450,135.100,132.450,0.000,168703 ULESUIUEHP,D,11/5/2020,133.640,136.310,133.640,0.000,167600 ULESUIUEHP,D,11/6/2020,133.970,136.650,133.970,0.000,166974 ULESUIUEHP,D,11/9/2020,132.560,135.210,132.560,0.000,167071 ULESUIUEHP,D,11/10/2020,132.960,135.620,132.960,0.000,167062 ULESUIUEHP,D,11/11/2020,134.390,137.080,134.390,0.000,166476 ULESUIUEHP,D,11/12/2020,133.160,135.820,133.160,0.000,166476 ULESUIUEHP,D,11/13/2020,134.830,137.530,134.830,0.000,166488 ULESUIUEHP,D,11/17/2020,135.060,137.760,135.060,0.000,166521 ULESUIUEHP,D,11/18/2020,133.490,136.160,133.490,0.000,166059 ULESUIUEHP,D,11/19/2020,133.990,136.670,133.990,0.000,165933 ULESUIUEHP,D,11/20/2020,133.650,136.320,133.650,0.000,165735 ULESUIUEHP,D,11/23/2020,133.650,136.320,133.650,0.000,166180 ULESUIUEHP,D,11/24/2020,134.310,137.000,134.310,0.000,166180 ULESUIUEHP,D,11/25/2020,134.400,137.090,134.400,0.000,166180 ULESUIUEHP,D,11/26/2020,134.400,137.090,134.400,0.000,166180 ULESUIUEHP,D,11/27/2020,134.980,137.680,134.980,0.000,166188 ULESUIUEHP,D,11/30/2020,135.000,137.700,135.000,0.000,165486 ULESUIUEHP,D,12/1/2020,136.170,138.890,136.170,0.000,164244 ULESUIUEHP,D,12/2/2020,136.050,138.770,136.050,0.000,162709 ULESUIUEHP,D,12/3/2020,135.690,138.400,135.690,0.000,162591 ULESUIUEHP,D,12/4/2020,136.440,139.170,136.440,0.000,162107 ULESUIUEHP,D,12/7/2020,136.310,139.040,136.310,0.000,161763 ULESUIUEHP,D,12/8/2020,136.760,139.500,136.760,0.000,161476 ULESUIUEHP,D,12/9/2020,136.030,138.750,136.030,0.000,161474 ULESUIUEHP,D,12/10/2020,135.580,138.290,135.580,0.000,161474 ULESUIUEHP,D,12/11/2020,135.770,138.490,135.770,0.000,161459 ULESUIUEHP,D,12/14/2020,135.510,138.220,135.510,0.000,161493 ULESUIUEHP,D,12/15/2020,136.710,139.440,136.710,0.000,161493 ULESUIUEHP,D,12/16/2020,137.010,139.750,137.010,0.000,161493 ULESUIUEHP,D,12/17/2020,138.030,140.790,138.030,0.000,161493 ULESUIUEHP,D,12/18/2020,138.090,140.850,138.090,0.000,160636 ULESUIUEHP,D,12/21/2020,137.540,140.290,137.540,0.000,160968 ULESUIUEHP,D,12/22/2020,137.440,140.190,137.440,0.000,161717 ULESUIUEHP,D,12/23/2020,137.640,140.390,137.640,0.000,161717 ULESUIUEHP,D,12/24/2020,138.090,140.850,138.090,0.000,161717 ULESUIUEHP,D,12/28/2020,138.690,141.460,138.690,0.000,161717 ULESUIUEHP,D,12/29/2020,138.320,141.090,138.320,0.000,161426 ULESUIUEHP,D,12/30/2020,138.440,141.210,138.440,0.000,161426 ULESUIUEHP,D,1/5/2021,138.610,141.380,138.610,0.000,161658 ULESUIUEHP,D,1/6/2021,139.650,142.440,139.650,0.000,161658 ULESUIUEHP,D,1/7/2021,141.120,143.940,141.120,0.000,161658 ULESUIUEHP,D,1/8/2021,141.550,144.380,141.550,0.000,160161 ULESUIUEHP,D,1/11/2021,140.970,143.790,140.970,0.000,160161 ULESUIUEHP,D,1/12/2021,141.180,144.000,141.180,0.000,160155 ULESUIUEHP,D,1/13/2021,140.630,143.440,140.630,0.000,160155 ULESUIUEHP,D,1/14/2021,140.380,143.190,140.380,0.000,160133 ULESUIUEHP,D,1/15/2021,139.840,142.640,139.840,0.000,160133 ULESUIUEHP,D,1/18/2021,139.840,142.640,139.840,0.000,160133 ULESUIUEHP,D,1/19/2021,140.630,143.440,140.630,0.000,160060 ULESUIUEHP,D,1/20/2021,141.670,144.500,141.670,0.000,159709 ULESUIUEHP,D,1/21/2021,141.300,144.130,141.300,0.000,159709 ULESUIUEHP,D,1/22/2021,141.290,144.120,141.290,0.000,159686 ULESUIUEHP,D,1/25/2021,141.950,144.790,141.950,0.000,159580 ULESUIUEHP,D,1/26/2021,141.990,144.830,141.990,0.000,159360 ULESUIUEHP,D,1/27/2021,138.460,141.230,138.460,0.000,159360 ULESUIUEHP,D,1/28/2021,139.560,142.350,139.560,0.000,159360 ULESUIUEHP,D,2/1/2021,139.290,142.080,139.290,0.000,158297 ULESUIUEHP,D,2/2/2021,140.910,143.730,140.910,0.000,158017 ULESUIUEHP,D,2/3/2021,140.180,142.980,140.180,0.000,158017 ULESUIUEHP,D,2/4/2021,141.390,144.220,141.390,0.000,158017 ULESUIUEHP,D,2/5/2021,141.420,144.250,141.420,0.000,157968 ULESUIUEHP,D,2/8/2021,142.370,145.220,142.370,0.000,157967 ULESUIUEHP,D,2/9/2021,142.530,145.380,142.530,0.000,157957 ULESUIUEHP,D,2/10/2021,142.410,145.260,142.410,0.000,157120 ULESUIUEHP,D,2/11/2021,142.460,145.310,142.460,0.000,156652 ULESUIUEHP,D,2/12/2021,142.790,145.650,142.790,0.000,156652 ULESUIUEHP,D,2/15/2021,142.790,145.650,142.790,0.000,156652 ULESUIUEHP,D,2/16/2021,142.790,145.650,142.790,0.000,156652 ULESUIUEHP,D,2/17/2021,142.500,145.350,142.500,0.000,155729 ULESUIUEHP,D,2/18/2021,141.960,144.800,141.960,0.000,154952 ULESUIUEHP,D,2/19/2021,141.440,144.270,141.440,0.000,154100 ULESUIUEHP,D,2/22/2021,140.180,142.980,140.180,0.000,154055 ULESUIUEHP,D,2/23/2021,139.840,142.640,139.840,0.000,153288 ULESUIUEHP,D,2/24/2021,140.580,143.390,140.580,0.000,153223 ULESUIUEHP,D,2/25/2021,138.200,140.960,138.200,0.000,152747 ULESUIUEHP,D,2/26/2021,137.680,140.430,137.680,0.000,152688 ULESUIUEHP,D,3/1/2021,140.290,143.100,140.290,0.000,152524 ULESUIUEHP,D,3/2/2021,139.030,141.810,139.030,0.000,151119 ULESUIUEHP,D,3/3/2021,136.740,139.470,136.740,0.000,151013 ULESUIUEHP,D,3/4/2021,134.550,137.240,134.550,0.000,150889 ULESUIUEHP,D,3/5/2021,137.460,140.210,137.460,0.000,150850 ULESUIUEHP,D,3/8/2021,136.060,138.780,136.060,0.000,149352 ULESUIUEHP,D,3/9/2021,138.640,141.410,138.640,0.000,149350 ULESUIUEHP,D,3/10/2021,139.110,141.890,139.110,0.000,150105 ULESUIUEHP,D,3/12/2021,140.450,143.260,140.450,0.000,148680 ULESUIUEHP,D,3/15/2021,141.860,144.700,141.860,0.000,148680 ULESUIUEHP,D,3/16/2021,141.920,144.760,141.920,0.000,148388 ULESUIUEHP,D,3/18/2021,140.300,143.110,140.300,0.000,146957 ULESUIUEHP,D,3/19/2021,140.900,143.720,140.900,0.000,140844 ULESUIUEHP,D,3/22/2021,142.330,145.180,142.330,0.000,140844 ULESUIUEHP,D,3/24/2021,141.260,144.090,141.260,0.000,140708 ULESUIUEHP,D,3/25/2021,141.850,144.690,141.850,0.000,140165 ULESUIUEHP,D,3/26/2021,144.730,147.620,144.730,0.000,140165 ULESUIUEHP,D,3/29/2021,144.860,147.760,144.860,0.000,139742 ULESUIUEHP,D,3/30/2021,144.130,147.010,144.130,0.000,137742 ULESUIUEHP,D,3/31/2021,144.900,147.800,144.900,0.000,137187 ULESUIUEHP,D,4/1/2021,146.360,149.290,146.360,0.000,136735 ULESUIUEHP,D,4/2/2021,146.360,149.290,146.360,0.000,136735 ULESUIUEHP,D,4/6/2021,147.800,150.760,147.800,0.000,136735 ULESUIUEHP,D,4/7/2021,147.870,150.830,147.870,0.000,136704 ULESUIUEHP,D,4/8/2021,148.300,151.270,148.300,0.000,135273 ULESUIUEHP,D,4/9/2021,148.690,151.660,148.690,0.000,135273 ULESUIUEHP,D,4/12/2021,148.670,151.640,148.670,0.000,135231 ULESUIUEHP,D,4/13/2021,148.850,151.830,148.850,0.000,135231 ULESUIUEHP,D,4/14/2021,148.580,151.550,148.580,0.000,135433 ULESUIUEHP,D,4/15/2021,150.020,153.020,150.020,0.000,135433 ULESUIUEHP,D,4/16/2021,150.770,153.790,150.770,0.000,135433 ULESUIUEHP,D,4/19/2021,150.140,153.140,150.140,0.000,138319 ULESUIUEHP,D,4/20/2021,149.930,152.930,149.930,0.000,138319 ULESUIUEHP,D,4/21/2021,150.770,153.790,150.770,0.000,140373 ULESUIUEHP,D,4/22/2021,149.710,152.700,149.710,0.000,140373 ULESUIUEHP,D,4/23/2021,150.750,153.770,150.750,0.000,139917 ULESUIUEHP,D,4/26/2021,150.500,153.510,150.500,0.000,139917 ULESUIUEHP,D,4/27/2021,150.640,153.650,150.640,0.000,139207 ULESUIUEHP,D,4/30/2021,149.870,152.870,149.870,0.000,138638 ULESUIUEHP,D,5/3/2021,150.430,153.440,150.430,0.000,138566 ULESUIUEHP,D,5/5/2021,150.880,153.900,150.880,0.000,137822 ULESUIUEHP,D,5/6/2021,151.620,154.650,151.620,0.000,137534 ULESUIUEHP,D,5/7/2021,152.410,155.460,152.410,0.000,137186 ULESUIUEHP,D,5/10/2021,151.500,154.530,151.500,0.000,137146 ULESUIUEHP,D,5/11/2021,150.420,153.430,150.420,0.000,136704 ULESUIUEHP,D,5/12/2021,147.850,150.810,147.850,0.000,135687 ULESUIUEHP,D,5/13/2021,147.850,150.810,147.850,0.000,135687 ULESUIUEHP,D,5/14/2021,150.850,153.870,150.850,0.000,135463 ULESUIUEHP,D,5/17/2021,150.550,153.560,150.550,0.000,135096 ULESUIUEHP,D,5/18/2021,150.000,153.000,150.000,0.000,134283 ULESUIUEHP,D,5/19/2021,149.950,152.950,149.950,0.000,133841 ULESUIUEHP,D,5/20/2021,151.300,154.330,151.300,0.000,133617 ULESUIUEHP,D,5/21/2021,151.270,154.300,151.270,0.000,133350 ULESUIUEHP,D,5/24/2021,151.270,154.300,151.270,0.000,133350 ULESUIUEHP,D,5/25/2021,151.620,154.650,151.620,0.000,132496 ULESUIUEHP,D,5/26/2021,151.590,154.620,151.590,0.000,131731 ULESUIUEHP,D,5/27/2021,151.720,154.750,151.720,0.000,131731 ULESUIUEHP,D,5/28/2021,151.960,155.000,151.960,0.000,131314 ULESUIUEHP,D,6/1/2021,151.140,154.160,151.140,0.000,130385 ULESUIUEHP,D,6/2/2021,151.540,154.570,151.540,0.000,129980 ULESUIUEHP,D,6/3/2021,151.690,154.720,151.690,0.000,129677 ULESUIUEHP,D,6/4/2021,152.530,155.580,152.530,0.000,129546 ULESUIUEHP,D,6/7/2021,152.000,155.040,152.000,0.000,129150 ULESUIUEHP,D,6/8/2021,151.810,154.850,151.810,0.000,128739 ULESUIUEHP,D,6/9/2021,151.990,155.030,151.990,0.000,128738 ULESUIUEHP,D,6/10/2021,152.940,156.000,152.940,0.000,129083 ULESUIUEHP,D,6/11/2021,153.360,156.430,153.360,0.000,128688 ULESUIUEHP,D,6/14/2021,153.580,156.650,153.580,0.000,128626 ULESUIUEHP,D,6/15/2021,153.390,156.460,153.390,0.000,128120 ULESUIUEHP,D,6/16/2021,152.180,155.220,152.180,0.000,129098 ULESUIUEHP,D,6/18/2021,152.180,155.220,150.560,0.000,129244 ULESUIUEHP,D,6/21/2021,152.180,155.220,150.560,0.000,129244 ULESUIUEHP,D,6/22/2021,153.050,156.110,153.050,0.000,129244 ULESUIUEHP,D,6/24/2021,154.560,157.650,154.560,0.000,128909 ULESUIUEHP,D,6/28/2021,154.820,157.920,154.820,0.000,128909 ULESUIUEHP,D,6/30/2021,155.190,158.290,155.190,0.000,128164 ULESUIUEHP,D,7/1/2021,155.780,158.900,155.780,0.000,128136 ULESUIUEHP,D,7/2/2021,156.740,159.870,156.740,0.000,127925 ULESUIUEHP,D,7/6/2021,156.390,159.520,156.390,0.000,127925 ULESUIUEHP,D,7/7/2021,157.220,160.360,157.220,0.000,126880 ULESUIUEHP,D,7/8/2021,156.350,159.480,156.350,0.000,126823 ULESUIUEHP,D,7/9/2021,157.290,160.440,157.290,0.000,126852 ULESUIUEHP,D,7/12/2021,157.360,160.510,157.360,0.000,126852 ULESUIUEHP,D,7/13/2021,157.050,160.190,157.050,0.000,126852 ULESUIUEHP,D,7/15/2021,157.440,160.590,157.440,0.000,125215 ULESUIUEHP,D,7/16/2021,157.170,160.310,157.170,0.000,125215 ULESUIUEHP,D,7/19/2021,155.590,158.700,155.590,0.000,120472 ULESUIUEHP,D,7/20/2021,157.200,160.340,157.200,0.000,120467 ULESUIUEHP,D,7/21/2021,157.790,160.950,157.790,0.000,120467 ULESUIUEHP,D,7/22/2021,157.800,160.960,157.800,0.000,118004 ULESUIUEHP,D,7/23/2021,159.480,162.670,159.480,0.000,117465 ULESUIUEHP,D,7/26/2021,159.580,162.770,159.580,0.000,116440 ULESUIUEHP,D,7/27/2021,159.480,162.670,159.480,0.000,115685 ULESUIUEHP,D,7/28/2021,159.360,162.550,159.360,0.000,115685 ULESUIUEHP,D,7/29/2021,160.590,163.800,160.590,0.000,115052 ULESUIUEHP,D,7/30/2021,160.330,163.540,160.330,0.000,117532 ULESUIUEHP,D,8/2/2021,160.290,163.500,160.290,0.000,117532 ULESUIUEHP,D,8/3/2021,161.470,164.700,161.470,0.000,117532 ULESUIUEHP,D,8/4/2021,160.630,163.840,160.630,0.000,117532 ULESUIUEHP,D,8/5/2021,161.380,164.610,161.380,0.000,117532 ULESUIUEHP,D,8/6/2021,161.610,164.840,161.610,0.000,117530 ULESUIUEHP,D,8/9/2021,161.670,164.900,161.670,0.000,117530 ULESUIUEHP,D,8/10/2021,161.670,164.900,161.670,0.000,117521 ULESUIUEHP,D,8/11/2021,162.020,165.260,162.020,0.000,117521 ULESUIUEHP,D,8/12/2021,162.320,165.570,162.320,0.000,117521 ULESUIUEHP,D,8/13/2021,163.050,166.310,163.050,0.000,117521 ULESUIUEHP,D,8/16/2021,163.950,167.230,163.950,0.000,117019 ULESUIUEHP,D,8/17/2021,163.280,166.550,163.280,0.000,117019 ULESUIUEHP,D,8/18/2021,161.480,164.710,161.480,0.000,117019 ULESUIUEHP,D,8/19/2021,162.610,165.860,162.610,0.000,117019 ULESUIUEHP,D,8/20/2021,163.810,167.090,163.810,0.000,117019 ULESUIUEHP,D,8/23/2021,164.160,167.440,164.160,0.000,116968 ULESUIUEHP,D,8/24/2021,163.720,166.990,163.720,0.000,117070 ULESUIUEHP,D,8/25/2021,163.830,167.110,163.830,0.000,117070 ULESUIUEHP,D,8/26/2021,163.170,166.430,163.170,0.000,117070 ULESUIUEHP,D,8/27/2021,164.090,167.370,164.090,0.000,116962 ULESUIUEHP,D,8/30/2021,164.780,168.080,164.780,0.000,116962 ULESUIUEHP,D,8/31/2021,164.480,167.770,164.480,0.000,116962 ULESUIUEHP,D,9/1/2021,164.490,167.780,164.490,0.000,116962 ULESUIUEHP,D,9/2/2021,165.100,168.400,165.100,0.000,116962 ULESUIUEHP,D,9/3/2021,165.030,168.330,165.030,0.000,116945 ULESUIUEHP,D,9/6/2021,165.030,168.330,165.030,0.000,116945 ULESUIUEHP,D,9/7/2021,163.680,166.950,163.680,0.000,116945 ULESUIUEHP,D,9/9/2021,163.330,166.600,163.330,0.000,116740 ULESUIUEHP,D,9/10/2021,162.900,166.160,162.900,0.000,116740 ULESUIUEHP,D,9/13/2021,162.820,166.080,162.820,0.000,116544 ULESUIUEHP,D,9/14/2021,162.250,165.500,162.250,0.000,116544 ULESUIUEHP,D,9/15/2021,163.170,166.430,163.170,0.000,116322 ULESUIUEHP,D,9/16/2021,163.030,166.290,163.030,0.000,116232 ULESUIUEHP,D,9/17/2021,161.970,165.210,161.970,0.000,116232 ULESUIUEHP,D,9/20/2021,159.990,163.190,159.990,0.000,116156 ULESUIUEHP,D,9/21/2021,159.950,163.150,159.950,0.000,116121 ULESUIUEHP,D,9/22/2021,160.890,164.110,160.890,0.000,116121 ULESUIUEHP,D,9/23/2021,162.230,165.470,162.230,0.000,116121 ULESUIUEHP,D,9/24/2021,162.400,165.650,162.400,0.000,116121 ULESUIUEHP,D,9/27/2021,161.090,164.310,161.090,0.000,116080 ULESUIUEHP,D,9/28/2021,157.980,161.140,157.980,0.000,116121 ULESUIUEHP,D,9/29/2021,158.540,161.710,158.540,0.000,116121 ULESUIUEHP,D,9/30/2021,156.680,159.810,156.680,0.000,115763 ULESUIUEHP,D,10/1/2021,157.710,160.860,157.710,0.000,115742 ULESUIUEHP,D,10/4/2021,155.860,158.980,155.860,0.000,115642 ULESUIUEHP,D,10/5/2021,157.360,160.510,157.360,0.000,115628 ULESUIUEHP,D,10/6/2021,157.910,161.070,157.910,0.000,115627 ULESUIUEHP,D,10/8/2021,158.920,162.100,158.920,0.000,115206 ULESUIUEHP,D,10/11/2021,158.240,161.400,158.240,0.000,115194 ULESUIUEHP,D,10/12/2021,157.430,160.580,157.430,0.000,115194 ULESUIUEHP,D,10/13/2021,158.150,161.310,158.150,0.000,115187 ULESUIUEHP,D,10/15/2021,161.540,164.770,161.540,0.000,113119 ULESUIUEHP,D,10/18/2021,161.840,165.080,161.840,0.000,113119 ULESUIUEHP,D,10/19/2021,163.050,166.310,163.050,0.000,113113 ULESUIUEHP,D,10/21/2021,164.170,167.450,164.170,0.000,112674 ULESUIUEHP,D,10/22/2021,164.610,167.900,164.610,0.000,112918 ULESUIUEHP,D,10/25/2021,164.720,168.010,164.720,0.000,113222 ULESUIUEHP,D,10/27/2021,164.030,167.310,164.030,0.000,113222 ULESUIUEHP,D,10/28/2021,165.320,168.630,165.320,0.000,113154 ULESUIUEHP,D,10/29/2021,165.770,169.090,165.770,0.000,113154 ULESUIUEHP,D,11/2/2021,166.780,170.120,166.780,0.000,112771 ULESUIUEHP,D,11/3/2021,167.150,170.490,167.150,0.000,112771 ULESUIUEHP,D,11/4/2021,167.270,170.620,167.270,0.000,112771 ULESUIUEHP,D,11/5/2021,167.060,170.400,167.060,0.000,112771 ULESUIUEHP,D,11/8/2021,167.280,170.630,167.280,0.000,112770 ULESUIUEHP,D,11/9/2021,167.230,170.570,167.230,0.000,112761 ULESUIUEHP,D,11/10/2021,167.100,170.440,167.100,0.000,112731 ULESUIUEHP,D,11/11/2021,167.270,170.620,167.270,0.000,112874 ULESUIUEHP,D,11/12/2021,168.020,171.380,168.020,0.000,112874 ULESUIUEHP,D,11/15/2021,167.810,171.170,167.810,0.000,112874 ULESUIUEHP,D,11/16/2021,168.150,171.510,168.150,0.000,112874 ULESUIUEHP,D,11/17/2021,167.600,170.950,167.600,0.000,112863 ULESUIUEHP,D,11/18/2021,167.370,170.720,167.370,0.000,112746 ULESUIUEHP,D,11/19/2021,167.030,170.370,167.030,0.000,112566 ULESUIUEHP,D,11/22/2021,166.670,170.000,166.670,0.000,112566 ULESUIUEHP,D,11/23/2021,166.870,170.210,166.870,0.000,112866 ULESUIUEHP,D,11/24/2021,166.590,169.920,166.590,0.000,112866 ULESUIUEHP,D,11/26/2021,163.510,166.780,163.510,0.000,112866 ULESUIUEHP,D,11/29/2021,165.560,168.870,165.560,0.000,112796 ULESUIUEHP,D,11/30/2021,162.110,165.350,162.110,0.000,112796 ULESUIUEHP,D,12/1/2021,161.140,164.360,161.140,0.000,112796 ULESUIUEHP,D,12/2/2021,163.160,166.420,163.160,0.000,111934 ULESUIUEHP,D,12/3/2021,162.660,165.910,162.660,0.000,111934 ULESUIUEHP,D,12/6/2021,164.600,167.890,164.600,0.000,111934 ULESUIUEHP,D,12/7/2021,166.800,170.140,166.800,0.000,111925 ULESUIUEHP,D,12/8/2021,166.790,170.130,166.790,0.000,111978 ULESUIUEHP,D,12/9/2021,166.260,169.590,166.260,0.000,111977 ULESUIUEHP,D,12/10/2021,168.120,171.480,168.120,0.000,111977 ULESUIUEHP,D,12/13/2021,168.160,171.520,168.160,0.000,111977 ULESUIUEHP,D,12/14/2021,167.230,170.570,167.230,0.000,111505 ULESUIUEHP,D,12/15/2021,169.430,172.820,169.430,0.000,111505 ULESUIUEHP,D,12/16/2021,168.670,172.040,168.670,0.000,111505 ULESUIUEHP,D,12/17/2021,167.430,170.780,167.430,0.000,111505 ULESUIUEHP,D,12/20/2021,166.060,169.380,166.060,0.000,111505 ULESUIUEHP,D,12/21/2021,167.530,170.880,167.530,0.000,111505 ULESUIUEHP,D,12/22/2021,168.860,172.240,168.860,0.000,111505 ULESUIUEHP,D,12/23/2021,169.730,173.120,169.730,0.000,111505 ULESUIUEHP,D,12/27/2021,171.640,175.070,171.640,0.000,111505 ULESUIUEHP,D,12/28/2021,171.930,175.370,171.930,0.000,111505 ULESUIUEHP,D,12/29/2021,172.550,176.000,172.550,0.000,111286 ULESUIUEHP,D,12/30/2021,172.170,175.610,172.170,0.000,109426 ULESUIUEHP,D,1/3/2022,172.020,175.460,172.020,0.000,109426 ULESUIUEHP,D,1/5/2022,170.440,173.850,170.440,0.000,109356 ULESUIUEHP,D,1/6/2022,170.280,173.690,170.280,0.000,109356 ULESUIUEHP,D,1/7/2022,169.490,172.880,169.490,0.000,109302 ULESUIUEHP,D,1/10/2022,169.320,172.710,169.320,0.000,109302 ULESUIUEHP,D,1/11/2022,170.090,173.490,170.090,0.000,109280 ULESUIUEHP,D,1/12/2022,170.030,173.430,170.030,0.000,106928 ULESUIUEHP,D,1/14/2022,168.180,171.540,168.180,0.000,106611 ULESUIUEHP,D,1/18/2022,165.700,169.010,165.700,0.000,106611 ULESUIUEHP,D,1/19/2022,164.880,168.180,164.880,0.000,106612 ULESUIUEHP,D,1/20/2022,163.400,166.670,163.400,0.000,106612 ULESUIUEHP,D,1/21/2022,162.140,165.380,162.140,0.000,106312 ULESUIUEHP,D,1/24/2022,163.090,166.350,163.090,0.000,106311 ULESUIUEHP,D,1/25/2022,161.080,164.300,161.080,0.000,105737 ULESUIUEHP,D,1/26/2022,159.930,163.130,159.930,0.000,105737 ULESUIUEHP,D,1/27/2022,159.570,162.760,159.570,0.000,105737 ULESUIUEHP,D,1/28/2022,161.640,164.870,161.640,0.000,105718 ULESUIUEHP,D,1/31/2022,163.660,166.930,163.660,0.000,105718 ULESUIUEHP,D,2/1/2022,164.190,167.470,164.190,0.000,105707 ULESUIUEHP,D,2/2/2022,166.030,169.350,166.030,0.000,105707 ULESUIUEHP,D,2/3/2022,163.410,166.680,163.410,0.000,105707 ULESUIUEHP,D,2/4/2022,162.910,166.170,162.910,0.000,105707 ULESUIUEHP,D,2/7/2022,162.620,165.870,162.620,0.000,105705 ULESUIUEHP,D,2/8/2022,163.840,167.120,163.840,0.000,105697 ULESUIUEHP,D,2/9/2022,165.480,168.790,165.480,0.000,105697 ULESUIUEHP,D,2/10/2022,162.970,166.230,162.970,0.000,105697 ULESUIUEHP,D,2/11/2022,160.550,163.760,160.550,0.000,105697 ULESUIUEHP,D,2/14/2022,159.790,162.990,159.790,0.000,105380 ULESUIUEHP,D,2/15/2022,161.570,164.800,161.570,0.000,105380 ULESUIUEHP,D,2/16/2022,161.970,165.210,161.970,0.000,105380 ULESUIUEHP,D,2/17/2022,159.970,163.170,159.970,0.000,105380 ULESUIUEHP,D,2/18/2022,159.960,163.160,159.960,0.000,104041 ULESUIUEHP,D,2/22/2022,158.510,161.680,158.510,0.000,104041 ULESUIUEHP,D,2/23/2022,156.460,159.590,156.460,0.000,103658 ULESUIUEHP,D,2/24/2022,157.070,160.210,157.070,0.000,104840 ULESUIUEHP,D,2/25/2022,161.040,164.260,161.040,0.000,103633 ULESUIUEHP,D,2/28/2022,159.980,163.180,159.980,0.000,103633 ULESUIUEHP,D,3/1/2022,158.090,161.250,158.090,0.000,103633 ULESUIUEHP,D,3/2/2022,160.790,164.010,160.790,0.000,103633 ULESUIUEHP,D,3/4/2022,159.700,162.890,159.700,0.000,103583 ULESUIUEHP,D,3/7/2022,156.210,159.330,156.210,0.000,102790 ULESUIUEHP,D,3/8/2022,154.620,157.710,154.620,0.000,102782 ULESUIUEHP,D,3/9/2022,158.290,161.460,158.290,0.000,102782 ULESUIUEHP,D,3/10/2022,157.220,160.360,157.220,0.000,103098 ULESUIUEHP,D,3/11/2022,155.950,159.070,155.950,0.000,103098 ULESUIUEHP,D,3/14/2022,155.700,158.810,155.700,0.000,103098 ULESUIUEHP,D,3/15/2022,158.550,161.720,158.550,0.000,103098 ULESUIUEHP,D,3/16/2022,160.920,164.140,160.920,0.000,103098 ULESUIUEHP,D,3/17/2022,162.240,165.480,162.240,0.000,102255 ULESUIUEHP,D,3/18/2022,162.900,166.160,162.900,0.000,102255 ULESUIUEHP,D,3/21/2022,162.860,166.120,162.860,0.000,102255 ULESUIUEHP,D,3/22/2022,163.800,167.080,163.800,0.000,102255 ULESUIUEHP,D,3/23/2022,161.700,164.930,161.700,0.000,102255 ULESUIUEHP,D,3/25/2022,164.230,167.510,164.230,0.000,102255 ULESUIUEHP,D,3/28/2022,164.910,168.210,164.910,0.000,102255 ULESUIUEHP,D,3/29/2022,166.740,170.070,166.740,0.000,102255 ULESUIUEHP,D,3/30/2022,165.710,169.020,165.710,0.000,102256 ULESUIUEHP,D,3/31/2022,163.780,167.060,163.780,0.000,102346 ULESUIUEHP,D,4/1/2022,164.140,167.420,164.140,0.000,102331 ULESUIUEHP,D,4/4/2022,164.760,168.060,164.760,0.000,102369 ULESUIUEHP,D,4/5/2022,163.740,167.010,163.740,0.000,102369 ULESUIUEHP,D,4/6/2022,163.100,166.360,163.100,0.000,103286 ULESUIUEHP,D,4/7/2022,164.010,167.290,164.010,0.000,103276 ULESUIUEHP,D,4/11/2022,162.890,166.150,162.890,0.000,103276 ULESUIUEHP,D,4/12/2022,162.440,165.690,162.440,0.000,103253 ULESUIUEHP,D,4/13/2022,163.640,166.910,163.640,0.000,103254 ULESUIUEHP,D,4/14/2022,162.420,165.670,162.420,0.000,104093 ULESUIUEHP,D,4/19/2022,164.400,167.690,164.400,0.000,104093 ULESUIUEHP,D,4/22/2022,159.770,162.970,159.770,0.000,103376 ULESUIUEHP,D,4/25/2022,160.790,164.010,160.790,0.000,103376 ULESUIUEHP,D,4/26/2022,157.550,160.700,157.550,0.000,103376 ULESUIUEHP,D,4/27/2022,157.440,160.590,157.440,0.000,103376 ULESUIUEHP,D,4/29/2022,155.690,158.800,155.690,0.000,103376 ULESUIUEHP,D,5/2/2022,155.740,158.850,155.740,0.000,103277 ULESUIUEHP,D,5/3/2022,156.880,160.020,156.880,0.000,103277 ULESUIUEHP,D,5/4/2022,160.980,164.200,160.980,0.000,103277 ULESUIUEHP,D,5/5/2022,156.950,160.090,156.950,0.000,103277 ULESUIUEHP,D,5/6/2022,156.530,159.660,156.530,0.000,103276 ULESUIUEHP,D,5/10/2022,154.430,157.520,154.430,0.000,103268 ULESUIUEHP,D,5/11/2022,151.900,154.940,151.900,0.000,103301 ULESUIUEHP,D,5/12/2022,152.920,155.980,152.920,0.000,103321 ULESUIUEHP,D,5/13/2022,154.770,157.870,154.770,0.000,103315 ULESUIUEHP,D,5/16/2022,154.870,157.970,154.870,0.000,103315 ULESUIUEHP,D,5/17/2022,157.410,160.560,157.410,0.000,103102 ULESUIUEHP,D,5/18/2022,150.940,153.960,150.940,0.000,103039 ULESUIUEHP,D,5/19/2022,149.310,152.300,149.310,0.000,102807 ULESUIUEHP,D,5/20/2022,149.890,152.890,149.890,0.000,102807 ULESUIUEHP,D,5/23/2022,151.310,154.340,151.310,0.000,102807 ULESUIUEHP,D,5/24/2022,151.380,154.410,151.380,0.000,102807 ULESUIUEHP,D,5/25/2022,152.040,155.080,152.040,0.000,102807 ULESUIUEHP,D,5/27/2022,156.280,159.410,156.280,0.000,100428 ULESUIUEHP,D,5/31/2022,155.490,158.600,155.490,0.000,99834 ULESUIUEHP,D,6/1/2022,153.820,156.900,153.820,0.000,99834 ULESUIUEHP,D,6/2/2022,155.620,158.730,155.620,0.000,99834 ULESUIUEHP,D,6/3/2022,154.500,157.590,154.500,0.000,93723 ULESUIUEHP,D,6/7/2022,155.840,158.960,155.840,0.000,93723 ULESUIUEHP,D,6/8/2022,154.460,157.550,154.460,0.000,93714 ULESUIUEHP,D,6/10/2022,149.210,152.190,149.210,0.000,93714 ULESUIUEHP,D,6/13/2022,145.220,148.120,145.220,0.000,93704 ULESUIUEHP,D,6/14/2022,144.470,147.360,144.470,0.000,93609 ULESUIUEHP,D,6/15/2022,145.680,148.590,145.680,0.000,93513 ULESUIUEHP,D,6/16/2022,141.940,144.780,141.940,0.000,93321 ULESUIUEHP,D,6/17/2022,142.370,145.220,142.370,0.000,93133 ULESUIUEHP,D,6/21/2022,145.050,147.950,145.050,0.000,92291 ULESUIUEHP,D,6/22/2022,145.320,148.230,145.320,0.000,92291 ULESUIUEHP,D,6/24/2022,148.860,151.840,148.860,0.000,92173 ULESUIUEHP,D,6/27/2022,148.800,151.780,148.800,0.000,92206 ULESUIUEHP,D,6/28/2022,147.410,150.360,147.410,0.000,92206 ULESUIUEHP,D,6/29/2022,147.520,150.470,147.520,0.000,92206 ULESUIUEHP,D,6/30/2022,146.960,149.900,146.960,0.000,92247 ULESUIUEHP,D,7/1/2022,147.740,150.690,147.740,0.000,92229 ULESUIUEHP,D,7/5/2022,147.760,150.720,147.760,0.000,92229 ULESUIUEHP,D,7/6/2022,148.330,151.300,148.330,0.000,91753 ULESUIUEHP,D,7/7/2022,149.680,152.670,149.680,0.000,91746 ULESUIUEHP,D,7/8/2022,149.460,152.450,149.460,0.000,91627 ULESUIUEHP,D,7/11/2022,148.850,151.830,148.850,0.000,91627 ULESUIUEHP,D,7/12/2022,148.210,151.170,148.210,0.000,91592 ULESUIUEHP,D,7/13/2022,147.640,150.590,147.640,0.000,93482 ULESUIUEHP,D,7/14/2022,146.920,149.860,146.920,0.000,93482 ULESUIUEHP,D,7/15/2022,148.890,151.870,148.890,0.000,93949 ULESUIUEHP,D,7/18/2022,147.690,150.640,147.690,0.000,93949 ULESUIUEHP,D,7/19/2022,150.680,153.690,150.680,0.000,93784 ULESUIUEHP,D,7/20/2022,150.820,153.840,150.820,0.000,93784 ULESUIUEHP,D,7/21/2022,151.680,154.710,151.680,0.000,93784 ULESUIUEHP,D,7/22/2022,151.380,154.410,151.380,0.000,94032 ULESUIUEHP,D,7/25/2022,151.700,154.730,151.700,0.000,94489 ULESUIUEHP,D,7/26/2022,151.170,154.190,151.170,0.000,94746 ULESUIUEHP,D,7/27/2022,153.020,156.080,153.020,0.000,94746 ULESUIUEHP,D,7/28/2022,153.840,156.920,153.840,0.000,94746 ULESUIUEHP,D,7/29/2022,154.310,157.400,154.310,0.000,96109 ULESUIUEHP,D,8/1/2022,154.430,157.520,154.430,0.000,96291 ULESUIUEHP,D,8/2/2022,153.680,156.750,153.680,0.000,96178 ULESUIUEHP,D,8/3/2022,154.960,158.060,154.960,0.000,96310 ULESUIUEHP,D,8/4/2022,155.000,158.100,155.000,0.000,96194 ULESUIUEHP,D,8/5/2022,155.360,158.470,155.360,0.000,96191 ULESUIUEHP,D,8/8/2022,155.520,158.630,155.520,0.000,96191 ULESUIUEHP,D,8/9/2022,155.450,158.560,155.450,0.000,96183 ULESUIUEHP,D,8/10/2022,156.980,160.120,156.980,0.000,96572 ULESUIUEHP,D,8/11/2022,156.920,160.060,156.920,0.000,96572 ULESUIUEHP,D,8/12/2022,158.780,161.960,158.780,0.000,96507 ULESUIUEHP,D,8/16/2022,159.390,162.580,159.390,0.000,96299 ULESUIUEHP,D,8/17/2022,158.420,161.590,158.420,0.000,96300 ULESUIUEHP,D,8/18/2022,159.300,162.490,159.300,0.000,95670 ULESUIUEHP,D,8/19/2022,158.270,161.440,158.270,0.000,95670 ULESUIUEHP,D,8/22/2022,155.400,158.510,155.400,0.000,95670 ULESUIUEHP,D,8/23/2022,154.700,157.790,154.700,0.000,95670 ULESUIUEHP,D,8/24/2022,154.640,157.730,154.640,0.000,95670 ULESUIUEHP,D,8/25/2022,156.510,159.640,156.510,0.000,95645 ULESUIUEHP,D,8/26/2022,151.510,154.540,151.510,0.000,95645 ULESUIUEHP,D,8/29/2022,150.400,153.410,150.400,0.000,95645 ULESUIUEHP,D,8/30/2022,149.270,152.260,149.270,0.000,95645 ULESUIUEHP,D,8/31/2022,148.390,151.360,148.390,0.000,95645 ULESUIUEHP,D,9/1/2022,148.960,151.940,148.960,0.000,95645 ULESUIUEHP,D,9/2/2022,147.250,150.200,147.250,0.000,95645 ULESUIUEHP,D,9/5/2022,147.250,150.200,147.250,0.000,95645 ULESUIUEHP,D,9/6/2022,146.430,149.360,146.430,0.000,95260 ULESUIUEHP,D,9/7/2022,148.950,151.930,148.950,0.000,95322 ULESUIUEHP,D,9/8/2022,149.720,152.710,149.720,0.000,95526 ULESUIUEHP,D,9/9/2022,151.310,154.340,151.310,0.000,95526 ULESUIUEHP,D,9/12/2022,152.120,155.160,152.120,0.000,95526 ULESUIUEHP,D,9/13/2022,147.080,150.020,147.080,0.000,94964 ULESUIUEHP,D,9/14/2022,146.770,149.710,146.770,0.000,94889 ULESUIUEHP,D,9/15/2022,146.000,148.920,146.000,0.000,94889 ULESUIUEHP,D,9/16/2022,145.440,148.350,145.440,0.000,94889 ULESUIUEHP,D,9/19/2022,146.560,149.490,146.560,0.000,94685 ULESUIUEHP,D,9/20/2022,144.700,147.590,144.700,0.000,94685 ULESUIUEHP,D,9/21/2022,143.200,146.060,143.200,0.000,94439 ULESUIUEHP,D,9/22/2022,142.270,145.120,142.270,0.000,94439 ULESUIUEHP,D,9/23/2022,140.760,143.580,140.760,0.000,96030 ULESUIUEHP,D,9/26/2022,139.550,142.340,139.550,0.000,96030 ULESUIUEHP,D,9/27/2022,139.290,142.080,139.290,0.000,96030 ULESUIUEHP,D,9/28/2022,141.610,144.440,141.610,0.000,96031 ULESUIUEHP,D,9/29/2022,139.720,142.510,139.720,0.000,96031 ULESUIUEHP,D,9/30/2022,138.080,140.840,138.080,0.000,96031 ULESUIUEHP,D,10/3/2022,141.470,144.300,141.470,0.000,96005 ULESUIUEHP,D,10/5/2022,145.120,148.020,145.120,0.000,96122 ULESUIUEHP,D,10/6/2022,143.520,146.390,143.520,0.000,96122 ULESUIUEHP,D,10/7/2022,140.450,143.260,140.450,0.000,96112 ULESUIUEHP,D,10/10/2022,139.920,142.720,139.920,0.000,96112 ULESUIUEHP,D,10/11/2022,139.910,142.710,139.910,0.000,96085 ULESUIUEHP,D,10/12/2022,139.180,141.960,139.180,0.000,95814 ULESUIUEHP,D,10/13/2022,142.300,145.150,142.300,0.000,95814 ULESUIUEHP,D,10/14/2022,140.240,143.040,140.240,0.000,95799 ULESUIUEHP,D,10/17/2022,142.440,145.290,142.440,0.000,95799 ULESUIUEHP,D,10/18/2022,143.590,146.460,143.590,0.000,95799 ULESUIUEHP,D,10/19/2022,142.560,145.410,142.560,0.000,95799 ULESUIUEHP,D,10/20/2022,141.640,144.470,141.640,0.000,95799 ULESUIUEHP,D,10/21/2022,143.690,146.560,143.690,0.000,96011 ULESUIUEHP,D,10/24/2022,145.060,147.960,145.060,0.000,96150 ULESUIUEHP,D,10/25/2022,146.480,149.410,146.480,0.000,92202 ULESUIUEHP,D,10/27/2022,147.250,150.200,147.250,0.000,92202 ULESUIUEHP,D,10/28/2022,149.550,152.540,149.550,0.000,92202 ULESUIUEHP,D,10/31/2022,149.010,151.990,149.010,0.000,92202 ULESUIUEHP,D,11/2/2022,147.460,150.410,147.460,0.000,92199 ULESUIUEHP,D,11/3/2022,146.080,149.000,146.080,0.000,92191 ULESUIUEHP,D,11/4/2022,147.850,150.810,147.850,0.000,92012 ULESUIUEHP,D,11/7/2022,148.900,151.880,148.900,0.000,91845 ULESUIUEHP,D,11/8/2022,149.760,152.760,149.760,0.000,91845 ULESUIUEHP,D,11/9/2022,148.590,151.560,148.590,0.000,91460 ULESUIUEHP,D,11/10/2022,152.070,155.110,152.070,0.000,91460 ULESUIUEHP,D,11/11/2022,152.300,155.350,152.300,0.000,91355 ULESUIUEHP,D,11/14/2022,151.970,155.010,151.970,0.000,91355 ULESUIUEHP,D,11/15/2022,152.620,155.670,152.620,0.000,91355 ULESUIUEHP,D,11/16/2022,152.200,155.240,152.200,0.000,91355 ULESUIUEHP,D,11/17/2022,152.280,155.330,152.280,0.000,91811 ULESUIUEHP,D,11/18/2022,153.010,156.070,153.010,0.000,91811 ULESUIUEHP,D,11/21/2022,153.210,156.270,153.210,0.000,91811 ULESUIUEHP,D,11/22/2022,154.870,157.970,154.870,0.000,91811 ULESUIUEHP,D,11/23/2022,155.550,158.660,155.550,0.000,91811 ULESUIUEHP,D,11/25/2022,155.840,158.960,155.840,0.000,90262 ULESUIUEHP,D,11/28/2022,154.270,157.360,154.270,0.000,90116 ULESUIUEHP,D,11/29/2022,154.240,157.320,154.240,0.000,90116 ULESUIUEHP,D,11/30/2022,157.460,160.610,157.460,0.000,90081 ULESUIUEHP,D,12/1/2022,157.570,160.720,157.570,0.000,90081 ULESUIUEHP,D,12/2/2022,157.590,160.740,157.590,0.000,90081 ULESUIUEHP,D,12/5/2022,155.800,158.920,155.800,0.000,90081 ULESUIUEHP,D,12/6/2022,154.590,157.680,154.590,0.000,90079 ULESUIUEHP,D,12/7/2022,154.460,157.550,154.460,0.000,90079 ULESUIUEHP,D,12/8/2022,155.440,158.550,155.440,0.000,90055 ULESUIUEHP,D,12/12/2022,156.170,159.290,156.170,0.000,90055 ULESUIUEHP,D,12/13/2022,156.640,159.770,156.640,0.000,90055 ULESUIUEHP,D,12/14/2022,156.210,159.330,156.210,0.000,90055 ULESUIUEHP,D,12/15/2022,153.170,156.230,153.170,0.000,90055 ULESUIUEHP,D,12/16/2022,152.140,155.180,152.140,0.000,89855 ULESUIUEHP,D,12/19/2022,151.510,154.540,151.510,0.000,89730 ULESUIUEHP,D,12/20/2022,151.250,154.280,151.250,0.000,89730 ULESUIUEHP,D,12/21/2022,153.240,156.300,153.240,0.000,89730 ULESUIUEHP,D,12/22/2022,152.090,155.130,152.090,0.000,89719 ULESUIUEHP,D,12/23/2022,152.680,155.730,152.680,0.000,89719 ULESUIUEHP,D,12/27/2022,152.640,155.690,152.640,0.000,89469 ULESUIUEHP,D,12/28/2022,151.020,154.040,151.020,0.000,89469 ULESUIUEHP,D,12/29/2022,152.780,155.840,152.780,0.000,89462 ULESUIUEHP,D,12/30/2022,152.200,155.240,152.200,0.000,89336 ULESUIUEHP,D,1/5/2023,152.280,155.330,152.280,0.000,89310 ULESUIUEHP,D,1/6/2023,155.540,158.650,155.540,0.000,89310 ULESUIUEHP,D,1/9/2023,154.860,157.960,154.860,0.000,89310 ULESUIUEHP,D,1/10/2023,155.320,158.430,155.320,0.000,89310 ULESUIUEHP,D,1/11/2023,156.180,159.300,156.180,0.000,89286 ULESUIUEHP,D,1/12/2023,156.080,159.200,156.080,0.000,89285 ULESUIUEHP,D,1/13/2023,156.500,159.630,156.500,0.000,89285 ULESUIUEHP,D,1/17/2023,155.600,158.710,155.600,0.000,89285 ULESUIUEHP,D,1/18/2023,153.850,156.930,153.850,0.000,89141 ULESUIUEHP,D,1/19/2023,152.710,155.760,152.710,0.000,88904 ULESUIUEHP,D,1/20/2023,154.360,157.450,154.360,0.000,88904 ULESUIUEHP,D,1/23/2023,155.960,159.080,155.960,0.000,88904 ULESUIUEHP,D,1/24/2023,155.350,158.460,155.350,0.000,89125 ULESUIUEHP,D,1/25/2023,155.400,158.510,155.400,0.000,89125 ULESUIUEHP,D,1/26/2023,155.960,159.080,155.960,0.000,89042 ULESUIUEHP,D,1/27/2023,155.670,158.780,155.670,0.000,89042 ULESUIUEHP,D,1/30/2023,154.720,157.810,154.720,0.000,89042 ULESUIUEHP,D,1/31/2023,156.600,159.730,156.600,0.000,89042 ULESUIUEHP,D,2/1/2023,157.630,160.780,157.630,0.000,89042 ULESUIUEHP,D,2/2/2023,158.360,161.530,158.360,0.000,87744 ULESUIUEHP,D,2/3/2023,157.620,160.770,157.620,0.000,87744 ULESUIUEHP,D,2/6/2023,156.620,159.750,156.620,0.000,87744 ULESUIUEHP,D,2/7/2023,157.910,161.070,157.910,0.000,86490 ULESUIUEHP,D,2/8/2023,156.940,160.080,156.940,0.000,86490 ULESUIUEHP,D,2/9/2023,155.680,158.790,155.680,0.000,86699 ULESUIUEHP,D,2/10/2023,156.330,159.460,156.330,0.000,86047 ULESUIUEHP,D,2/13/2023,157.720,160.870,157.720,0.000,86462 ULESUIUEHP,D,2/14/2023,156.940,160.080,156.940,0.000,86589 ULESUIUEHP,D,2/15/2023,157.290,160.440,157.290,0.000,86589 ULESUIUEHP,D,2/16/2023,156.380,159.510,156.380,0.000,86589 ULESUIUEHP,D,2/17/2023,156.210,159.330,156.210,0.000,86589 ULESUIUEHP,D,2/21/2023,153.480,156.550,153.480,0.000,84700 ULESUIUEHP,D,2/22/2023,153.220,156.280,153.220,0.000,84619 ULESUIUEHP,D,2/24/2023,152.470,155.520,152.470,0.000,84797 ULESUIUEHP,D,3/1/2023,151.940,154.980,151.940,0.000,84797 ULESUIUEHP,D,3/3/2023,154.050,157.130,154.050,0.000,84797 ULESUIUEHP,D,3/6/2023,153.390,156.460,153.390,0.000,84797 ULESUIUEHP,D,3/7/2023,151.270,154.300,151.270,0.000,84522 ULESUIUEHP,D,3/8/2023,151.580,154.610,151.580,0.000,84651 ULESUIUEHP,D,3/9/2023,149.170,152.150,149.170,0.000,84651 ULESUIUEHP,D,3/10/2023,147.180,150.120,147.180,0.000,84651 ULESUIUEHP,D,3/13/2023,146.240,149.160,146.240,0.000,84651 ULESUIUEHP,D,3/15/2023,146.240,149.160,146.240,0.000,84683 ULESUIUEHP,D,3/16/2023,148.360,151.330,148.360,0.000,84683 ULESUIUEHP,D,3/17/2023,146.420,149.350,146.420,0.000,84683 ULESUIUEHP,D,3/20/2023,148.440,151.410,148.440,0.000,84447 ULESUIUEHP,D,3/21/2023,149.920,152.920,149.920,0.000,84447 ULESUIUEHP,D,3/22/2023,147.340,150.290,147.340,0.000,84187 ULESUIUEHP,D,3/23/2023,147.340,150.290,147.340,0.000,84055 ULESUIUEHP,D,3/24/2023,148.240,151.200,148.240,0.000,84055 ULESUIUEHP,D,3/27/2023,148.950,151.930,148.950,0.000,84055 ULESUIUEHP,D,3/28/2023,149.210,152.190,149.210,0.000,84055 ULESUIUEHP,D,3/29/2023,150.790,153.810,150.790,0.000,83945 ULESUIUEHP,D,3/30/2023,151.300,154.330,151.300,0.000,83945 ULESUIUEHP,D,3/31/2023,153.070,156.130,153.070,0.000,83843 ULESUIUEHP,D,4/3/2023,153.430,156.500,153.430,0.000,83461 ULESUIUEHP,D,4/4/2023,152.090,155.130,152.090,0.000,83426 ULESUIUEHP,D,4/5/2023,152.080,155.120,152.080,0.000,83426 ULESUIUEHP,D,4/14/2023,153.530,156.600,153.530,0.000,82819 ULESUIUEHP,D,4/17/2023,154.140,157.220,154.140,0.000,82819 ULESUIUEHP,D,4/18/2023,154.090,157.170,154.090,0.000,82668 ULESUIUEHP,D,4/19/2023,153.600,156.670,153.600,0.000,82668 ULESUIUEHP,D,4/20/2023,153.160,156.220,153.160,0.000,82668 ULESUIUEHP,D,4/21/2023,153.200,156.260,153.200,0.000,81900 ULESUIUEHP,D,4/24/2023,153.450,156.520,153.450,0.000,81900 ULESUIUEHP,D,4/26/2023,150.040,153.040,150.040,0.000,81900 ULESUIUEHP,D,4/28/2023,152.690,155.740,152.690,0.000,81900 ULESUIUEHP,D,5/2/2023,151.630,154.660,151.630,0.000,81567 ULESUIUEHP,D,5/3/2023,150.420,153.430,150.420,0.000,81363 ULESUIUEHP,D,5/4/2023,149.500,152.490,149.500,0.000,81363 ULESUIUEHP,D,5/5/2023,152.230,155.270,152.230,0.000,81363 ULESUIUEHP,D,5/8/2023,152.300,155.350,152.300,0.000,81361 ULESUIUEHP,D,5/10/2023,151.930,154.970,151.930,0.000,81362 ULESUIUEHP,D,5/11/2023,151.340,154.370,151.340,0.000,80099 ULESUIUEHP,D,5/12/2023,151.510,154.540,151.510,0.000,80099 ULESUIUEHP,D,5/15/2023,152.450,155.500,152.450,0.000,80099 ULESUIUEHP,D,5/16/2023,150.770,153.790,150.770,0.000,80099 ULESUIUEHP,D,5/17/2023,152.200,155.240,152.200,0.000,80093 ULESUIUEHP,D,5/19/2023,153.100,156.160,153.100,0.000,80093 ULESUIUEHP,D,5/22/2023,153.170,156.230,153.170,0.000,80093 ULESUIUEHP,D,5/23/2023,152.070,155.110,152.070,0.000,80093 ULESUIUEHP,D,5/24/2023,150.280,153.290,150.280,0.000,80093 ULESUIUEHP,D,5/25/2023,150.570,153.580,150.570,0.000,80093 ULESUIUEHP,D,5/26/2023,151.110,154.130,151.110,0.000,80093 ULESUIUEHP,D,5/30/2023,150.580,153.590,150.580,0.000,80093 ULESUIUEHP,D,5/31/2023,149.670,152.660,149.670,0.000,80044 ULESUIUEHP,D,6/2/2023,153.380,156.450,153.380,0.000,80044 ULESUIUEHP,D,6/5/2023,152.740,155.790,152.740,0.000,80044 ULESUIUEHP,D,6/6/2023,153.170,156.230,153.170,0.000,79602 ULESUIUEHP,D,6/7/2023,153.930,157.010,153.930,0.000,79590 ULESUIUEHP,D,6/8/2023,154.290,157.380,154.290,0.000,79591 ULESUIUEHP,D,6/9/2023,154.080,157.160,154.080,0.000,79495 ULESUIUEHP,D,6/12/2023,154.840,157.940,154.840,0.000,79495 ULESUIUEHP,D,6/13/2023,155.810,158.930,155.810,0.000,79495 ULESUIUEHP,D,6/14/2023,155.180,158.280,155.180,0.000,79495 ULESUIUEHP,D,6/15/2023,156.510,159.640,156.510,0.000,79495 ULESUIUEHP,D,6/20/2023,155.790,158.910,155.790,0.000,79088 ULESUIUEHP,D,6/22/2023,155.630,158.740,155.630,0.000,78791 ULESUIUEHP,D,6/26/2023,155.230,158.330,155.230,0.000,78791 ULESUIUEHP,D,6/27/2023,156.580,159.710,156.580,0.000,79647 ULESUIUEHP,D,6/28/2023,156.350,159.480,156.350,0.000,79647 ULESUIUEHP,D,6/29/2023,157.380,160.530,157.380,0.000,79647 ULESUIUEHP,D,6/30/2023,158.540,161.710,158.540,0.000,79647 ULESUIUEHP,D,7/3/2023,158.410,161.580,158.410,0.000,79624 ULESUIUEHP,D,7/5/2023,158.020,161.180,158.020,0.000,79624 ULESUIUEHP,D,7/6/2023,156.870,160.010,156.870,0.000,79624 ULESUIUEHP,D,7/7/2023,157.000,160.140,157.000,0.000,79464 ULESUIUEHP,D,7/10/2023,158.160,161.320,158.160,0.000,79610 ULESUIUEHP,D,7/11/2023,159.140,162.320,159.140,0.000,79586 ULESUIUEHP,D,7/12/2023,159.100,162.280,159.100,0.000,79423 ULESUIUEHP,D,7/13/2023,159.640,162.830,159.640,0.000,79138 ULESUIUEHP,D,7/14/2023,159.440,162.630,159.440,0.000,79138 ULESUIUEHP,D,7/17/2023,159.600,162.790,159.600,0.000,79138 ULESUIUEHP,D,7/19/2023,160.410,163.620,160.410,0.000,79127 ULESUIUEHP,D,7/20/2023,160.900,164.120,160.900,0.000,79127 ULESUIUEHP,D,7/21/2023,160.800,164.020,160.800,0.000,79127 ULESUIUEHP,D,7/24/2023,161.020,164.240,161.020,0.000,79120 ULESUIUEHP,D,7/25/2023,161.480,164.710,161.480,0.000,79120 ULESUIUEHP,D,7/26/2023,160.410,163.620,160.410,0.000,79120 ULESUIUEHP,D,7/27/2023,158.590,161.760,158.590,0.000,79120 ULESUIUEHP,D,7/28/2023,158.400,161.570,158.400,0.000,79120 ULESUIUEHP,D,7/31/2023,158.710,161.880,158.710,0.000,79120 ULESUIUEHP,D,8/1/2023,158.590,161.760,158.590,0.000,79120 ULESUIUEHP,D,8/2/2023,157.890,161.050,157.890,0.000,79120 ULESUIUEHP,D,8/3/2023,158.030,161.190,158.030,0.000,79120 ULESUIUEHP,D,8/4/2023,157.420,160.570,157.420,0.000,79120 ULESUIUEHP,D,8/7/2023,158.590,161.760,158.590,0.000,79120 ULESUIUEHP,D,8/8/2023,157.140,160.280,157.140,0.000,79121 ULESUIUEHP,D,8/9/2023,156.920,160.060,156.920,0.000,79121 ULESUIUEHP,D,8/10/2023,157.010,160.150,157.010,0.000,79121 ULESUIUEHP,D,8/14/2023,157.590,160.740,157.590,0.000,79121 ULESUIUEHP,D,8/16/2023,154.770,157.870,154.770,0.000,79121 ULESUIUEHP,D,8/17/2023,153.880,156.960,153.880,0.000,78938 ULESUIUEHP,D,8/18/2023,154.590,157.680,154.590,0.000,78938 ULESUIUEHP,D,8/21/2023,154.720,157.810,154.720,0.000,78938 ULESUIUEHP,D,8/22/2023,154.360,157.450,154.360,0.000,78938 ULESUIUEHP,D,8/23/2023,155.540,158.650,155.540,0.000,78834 ULESUIUEHP,D,8/24/2023,154.520,157.610,154.520,0.000,78834 ULESUIUEHP,D,8/25/2023,155.390,158.500,155.390,0.000,78834 ULESUIUEHP,D,8/28/2023,156.030,159.150,156.030,0.000,78834 ULESUIUEHP,D,8/29/2023,157.180,160.320,157.180,0.000,78834 ULESUIUEHP,D,8/30/2023,157.270,160.420,157.270,0.000,78834 ULESUIUEHP,D,8/31/2023,156.720,159.850,156.720,0.000,78834 ULESUIUEHP,D,9/1/2023,157.270,160.420,157.270,0.000,78834 ULESUIUEHP,D,9/5/2023,156.110,159.230,156.110,0.000,78834 ULESUIUEHP,D,9/6/2023,155.650,158.760,155.650,0.000,78834 ULESUIUEHP,D,9/7/2023,155.380,158.490,155.380,0.000,78599 ULESUIUEHP,D,9/8/2023,155.670,158.780,155.670,0.000,78600 ULESUIUEHP,D,9/11/2023,155.940,159.060,155.940,0.000,78288 ULESUIUEHP,D,9/12/2023,155.470,158.580,155.470,0.000,78288 ULESUIUEHP,D,9/13/2023,155.610,158.720,155.610,0.000,78288 ULESUIUEHP,D,9/14/2023,156.770,159.910,156.770,0.000,78288 ULESUIUEHP,D,9/15/2023,155.390,158.500,155.390,0.000,78288 ULESUIUEHP,D,9/18/2023,155.400,158.510,155.400,0.000,78288 ULESUIUEHP,D,9/19/2023,155.380,158.490,155.380,0.000,78277 ULESUIUEHP,D,9/20/2023,154.980,158.080,154.980,0.000,78277 ULESUIUEHP,D,9/21/2023,153.260,156.330,153.260,0.000,78277 ULESUIUEHP,D,9/22/2023,153.060,156.120,153.060,0.000,78048 ULESUIUEHP,D,9/25/2023,153.830,156.910,153.830,0.000,78048 ULESUIUEHP,D,9/26/2023,152.140,155.180,152.140,0.000,78048 ULESUIUEHP,D,9/27/2023,152.150,155.190,152.150,0.000,78048 ULESUIUEHP,D,9/28/2023,152.960,156.020,152.960,0.000,78048 ULESUIUEHP,D,9/29/2023,152.380,155.430,152.380,0.000,78048 ULESUIUEHP,D,10/2/2023,151.820,154.860,151.820,0.000,78048 ULESUIUEHP,D,10/4/2023,151.390,154.420,151.390,0.000,78101 ULESUIUEHP,D,10/5/2023,151.330,154.360,151.330,0.000,78101 ULESUIUEHP,D,10/6/2023,152.010,155.050,152.010,0.000,78101 ULESUIUEHP,D,10/9/2023,153.030,156.090,153.030,0.000,77912 ULESUIUEHP,D,10/10/2023,153.700,156.770,153.700,0.000,77912 ULESUIUEHP,D,10/11/2023,153.520,156.590,153.520,0.000,77024 ULESUIUEHP,D,10/12/2023,152.250,155.300,152.250,0.000,77012 ULESUIUEHP,D,10/13/2023,152.210,155.250,152.210,0.000,76996 ULESUIUEHP,D,10/16/2023,153.660,156.730,153.660,0.000,76996 ULESUIUEHP,D,10/17/2023,154.370,157.460,154.370,0.000,76996 ULESUIUEHP,D,10/18/2023,152.850,155.910,152.850,0.000,76996 ULESUIUEHP,D,10/19/2023,151.370,154.400,151.370,0.000,77117 ULESUIUEHP,D,10/20/2023,150.130,153.130,150.130,0.000,76876 ULESUIUEHP,D,10/23/2023,149.160,152.140,149.160,0.000,75159 ULESUIUEHP,D,10/24/2023,149.470,152.460,149.470,0.000,75159 ULESUIUEHP,D,10/25/2023,148.420,151.390,148.420,0.000,75159 ULESUIUEHP,D,10/26/2023,147.600,150.550,147.600,0.000,75159 ULESUIUEHP,D,10/27/2023,146.160,149.080,146.160,0.000,75159 ULESUIUEHP,D,10/30/2023,147.280,150.230,147.280,0.000,75159 ULESUIUEHP,D,10/31/2023,148.400,151.370,148.400,0.000,74861 ULESUIUEHP,D,11/2/2023,151.330,154.360,151.330,0.000,74646 ULESUIUEHP,D,11/3/2023,152.960,156.020,152.960,0.000,74649 ULESUIUEHP,D,11/7/2023,152.490,155.540,152.490,0.000,74427 ULESUIUEHP,D,11/8/2023,152.180,155.220,152.180,0.000,74418 ULESUIUEHP,D,11/9/2023,151.540,154.570,151.540,0.000,74268 ULESUIUEHP,D,11/10/2023,153.260,156.330,153.260,0.000,74268 ULESUIUEHP,D,11/13/2023,153.010,156.070,153.010,0.000,74243 ULESUIUEHP,D,11/14/2023,155.380,158.490,155.380,0.000,74243 ULESUIUEHP,D,11/15/2023,155.790,158.910,155.790,0.000,73848 ULESUIUEHP,D,11/16/2023,154.960,158.060,154.960,0.000,73790 ULESUIUEHP,D,11/17/2023,155.760,158.880,155.760,0.000,73783 ULESUIUEHP,D,11/20/2023,156.450,159.580,156.450,0.000,73783 ULESUIUEHP,D,11/21/2023,156.220,159.340,156.220,0.000,73619 ULESUIUEHP,D,11/22/2023,157.210,160.350,157.210,0.000,73619 ULESUIUEHP,D,11/24/2023,157.520,160.670,157.520,0.000,73298 ULESUIUEHP,D,11/27/2023,157.020,160.160,157.020,0.000,73298 ULESUIUEHP,D,11/28/2023,156.760,159.900,156.760,0.000,73298 ULESUIUEHP,D,11/29/2023,156.840,159.980,156.840,0.000,72098 ULESUIUEHP,D,11/30/2023,157.950,161.110,157.950,0.000,71834 ULESUIUEHP,D,12/1/2023,159.020,162.200,159.020,0.000,71834 ULESUIUEHP,D,12/4/2023,159.200,162.380,159.200,0.000,71834 ULESUIUEHP,D,12/5/2023,158.300,161.470,158.300,0.000,70826 ULESUIUEHP,D,12/6/2023,157.910,161.070,157.910,0.000,70826 ULESUIUEHP,D,12/7/2023,158.670,161.840,158.670,0.000,70824 ULESUIUEHP,D,12/8/2023,158.930,162.110,158.930,0.000,70824 ULESUIUEHP,D,12/11/2023,160.430,163.640,160.430,0.000,70824 ULESUIUEHP,D,12/12/2023,160.870,164.090,160.870,0.000,70824 ULESUIUEHP,D,12/13/2023,162.010,165.250,162.010,0.000,70824 ULESUIUEHP,D,12/14/2023,161.810,165.050,161.810,0.000,70824 ULESUIUEHP,D,12/15/2023,161.290,164.520,161.290,0.000,70824 ULESUIUEHP,D,12/18/2023,161.720,164.950,161.720,0.000,70824 ULESUIUEHP,D,12/19/2023,162.390,165.640,162.390,0.000,70654 ULESUIUEHP,D,12/20/2023,160.050,163.250,160.050,0.000,70654 ULESUIUEHP,D,12/21/2023,160.890,164.110,160.890,0.000,70654 ULESUIUEHP,D,12/22/2023,161.560,164.790,161.560,0.000,70654 ULESUIUEHP,D,12/27/2023,162.000,165.240,162.000,0.000,70462 ULESUIUEHP,D,12/28/2023,162.100,165.340,162.100,0.000,70524 ULESUIUEHP,D,12/29/2023,162.110,165.350,162.110,0.000,69894 ULESUIUEHP,D,1/2/2024,162.270,165.520,162.270,0.000,69894 ULESUIUEHP,D,1/3/2024,161.600,164.830,161.600,0.000,69883 ULESUIUEHP,D,1/4/2024,161.280,164.510,161.280,0.000,69883 ULESUIUEHP,D,1/5/2024,161.620,164.850,161.620,0.000,69883 ULESUIUEHP,D,1/8/2024,162.740,165.990,162.740,0.000,69838 ULESUIUEHP,D,1/9/2024,162.290,165.540,162.290,0.000,69838 ULESUIUEHP,D,1/10/2024,162.660,165.910,162.660,0.000,69838 ULESUIUEHP,D,1/11/2024,163.010,166.270,163.010,0.000,69799 ULESUIUEHP,D,1/12/2024,163.480,166.750,163.480,0.000,69799 ULESUIUEHP,D,1/16/2024,162.970,166.230,162.970,0.000,69799 ULESUIUEHP,D,1/17/2024,162.430,165.680,162.430,0.000,69562 ULESUIUEHP,D,1/18/2024,163.660,166.930,163.660,0.000,69562 ULESUIUEHP,D,1/19/2024,164.590,167.880,164.590,0.000,69562 ULESUIUEHP,D,1/22/2024,163.830,167.110,163.830,0.000,69513 ULESUIUEHP,D,1/23/2024,164.170,167.450,164.170,0.000,69513 ULESUIUEHP,D,1/24/2024,163.590,166.860,163.590,0.000,69513 ULESUIUEHP,D,1/25/2024,164.560,167.850,164.560,0.000,69513 ULESUIUEHP,D,1/26/2024,164.490,167.780,164.490,0.000,69513 ULESUIUEHP,D,1/29/2024,164.800,168.100,164.800,0.000,69513 ULESUIUEHP,D,1/30/2024,165.060,168.360,165.060,0.000,69513 ULESUIUEHP,D,1/31/2024,163.720,166.990,163.720,0.000,69513 ULESUIUEHP,D,2/1/2024,164.450,167.740,164.450,0.000,69362 ULESUIUEHP,D,2/2/2024,164.430,167.720,164.430,0.000,69362 ULESUIUEHP,D,2/5/2024,163.750,167.030,163.750,0.000,69361 ULESUIUEHP,D,2/6/2024,164.780,168.080,164.780,0.000,69348 ULESUIUEHP,D,2/7/2024,164.870,168.170,164.870,0.000,69348 ULESUIUEHP,D,2/8/2024,164.710,168.000,164.710,0.000,69294 ULESUIUEHP,D,2/12/2024,165.420,168.730,165.420,0.000,69294 ULESUIUEHP,D,2/13/2024,163.600,166.870,163.600,0.000,69294 ULESUIUEHP,D,2/14/2024,164.580,167.870,164.580,0.000,69046 ULESUIUEHP,D,2/15/2024,165.710,169.020,165.710,0.000,69046 ULESUIUEHP,D,2/16/2024,164.020,167.300,164.020,0.000,68848 ULESUIUEHP,D,2/20/2024,163.670,166.940,163.670,0.000,68589 ULESUIUEHP,D,2/21/2024,164.200,167.480,164.200,0.000,68386 ULESUIUEHP,D,2/22/2024,165.430,168.740,165.430,0.000,68386 ULESUIUEHP,D,2/23/2024,165.960,169.280,165.960,0.000,68386 ULESUIUEHP,D,2/26/2024,165.660,168.970,165.660,0.000,68386 ULESUIUEHP,D,2/27/2024,165.650,168.960,165.650,0.000,68332 ULESUIUEHP,D,2/28/2024,165.770,169.090,165.770,0.000,68332 ULESUIUEHP,D,2/29/2024,166.150,169.470,166.150,0.000,68065 ULESUIUEHP,D,3/1/2024,166.930,170.270,166.930,0.000,68065 ULESUIUEHP,D,3/4/2024,166.500,169.830,166.500,0.000,68065 ULESUIUEHP,D,3/6/2024,166.360,169.690,166.360,0.000,68065 ULESUIUEHP,D,3/7/2024,166.840,170.180,166.840,0.000,68065 ULESUIUEHP,D,3/8/2024,167.080,170.420,167.080,0.000,67830 ULESUIUEHP,D,3/11/2024,167.580,170.930,167.580,0.000,67830 ULESUIUEHP,D,3/12/2024,168.050,171.410,168.050,0.000,67830 ULESUIUEHP,D,3/13/2024,168.400,171.770,168.400,0.000,67830 ULESUIUEHP,D,3/15/2024,167.390,170.740,167.390,0.000,67790 ULESUIUEHP,D,3/18/2024,167.580,170.930,167.580,0.000,67791 ULESUIUEHP,D,3/19/2024,168.610,171.980,168.610,0.000,67623 ULESUIUEHP,D,3/20/2024,169.610,173.000,169.610,0.000,67623 ULESUIUEHP,D,3/22/2024,169.500,172.890,169.500,0.000,67623 ULESUIUEHP,D,3/25/2024,169.090,172.470,169.090,0.000,67623 ULESUIUEHP,D,3/26/2024,168.810,172.190,168.810,0.000,67623 ULESUIUEHP,D,3/27/2024,170.420,173.830,170.420,0.000,67623 ULESUIUEHP,D,3/28/2024,170.860,174.280,170.860,0.000,67623 ULESUIUEHP,D,4/2/2024,169.180,172.560,169.180,0.000,67610 ULESUIUEHP,D,4/3/2024,169.210,172.590,169.210,0.000,67584 ULESUIUEHP,D,4/4/2024,167.710,171.060,167.710,0.000,67761 ULESUIUEHP,D,4/5/2024,168.630,172.000,168.630,0.000,67761 ULESUIUEHP,D,4/8/2024,168.630,172.000,168.630,0.000,67760 ULESUIUEHP,D,4/9/2024,168.800,172.180,168.800,0.000,67760 ULESUIUEHP,D,4/10/2024,166.950,170.290,166.950,0.000,67760 ULESUIUEHP,D,4/11/2024,167.170,170.510,167.170,0.000,67760 ULESUIUEHP,D,4/12/2024,165.120,168.420,165.120,0.000,67760 ULESUIUEHP,D,4/15/2024,164.160,167.440,164.160,0.000,67760 ULESUIUEHP,D,4/16/2024,163.520,166.790,163.520,0.000,67360 ULESUIUEHP,D,4/17/2024,162.790,166.050,162.790,0.000,67360 ULESUIUEHP,D,4/18/2024,162.640,165.890,162.640,0.000,67360 ULESUIUEHP,D,4/19/2024,163.270,166.540,163.270,0.000,67360 ULESUIUEHP,D,4/24/2024,164.540,167.830,164.540,0.000,67360 ULESUIUEHP,D,4/25/2024,163.880,167.160,163.880,0.000,67360 ULESUIUEHP,D,4/26/2024,163.680,166.950,163.680,0.000,67360 ULESUIUEHP,D,4/29/2024,164.240,167.520,164.240,0.000,67360 ULESUIUEHP,D,5/6/2024,164.750,168.050,164.750,0.000,67285 ULESUIUEHP,D,5/7/2024,165.170,168.470,165.170,0.000,67275 ULESUIUEHP,D,5/8/2024,165.150,168.450,165.150,0.000,67275 ULESUIUEHP,D,5/10/2024,166.960,170.300,166.960,0.000,67275 ULESUIUEHP,D,5/13/2024,167.030,170.370,167.030,0.000,67243 ULESUIUEHP,D,5/14/2024,167.060,170.400,167.060,0.000,67243 ULESUIUEHP,D,5/15/2024,167.580,170.930,167.580,0.000,67243 ULESUIUEHP,D,5/16/2024,167.880,171.240,167.880,0.000,67243 ULESUIUEHP,D,5/17/2024,167.730,171.080,167.730,0.000,67243 ULESUIUEHP,D,5/21/2024,166.920,170.260,166.920,0.000,67191 ULESUIUEHP,D,5/22/2024,166.710,170.040,166.710,0.000,67191 ULESUIUEHP,D,5/23/2024,165.280,168.590,165.280,0.000,67111 ULESUIUEHP,D,5/24/2024,165.870,169.190,165.870,0.000,67111 ULESUIUEHP,D,5/28/2024,164.880,168.180,164.880,0.000,67111 ULESUIUEHP,D,5/29/2024,163.800,167.080,163.800,0.000,67111 ULESUIUEHP,D,5/30/2024,164.290,167.580,164.290,0.000,65509 ULESUIUEHP,D,5/31/2024,166.330,169.660,166.330,0.000,65509 ULESUIUEHP,D,6/3/2024,165.180,168.480,165.180,0.000,65509 ULESUIUEHP,D,6/4/2024,165.070,168.370,165.070,0.000,65443 ULESUIUEHP,D,6/5/2024,165.710,169.020,165.710,0.000,65443 ULESUIUEHP,D,6/6/2024,165.770,169.090,165.770,0.000,65443 ULESUIUEHP,D,6/7/2024,165.530,168.840,165.530,0.000,65441 ULESUIUEHP,D,6/10/2024,166.170,169.490,166.170,0.000,65441 ULESUIUEHP,D,6/12/2024,166.160,169.480,166.160,0.000,65441 ULESUIUEHP,D,6/13/2024,166.190,169.510,166.190,0.000,65441 ULESUIUEHP,D,6/14/2024,165.860,169.180,165.860,0.000,65441 ULESUIUEHP,D,6/17/2024,166.910,170.250,166.910,0.000,65441 ULESUIUEHP,D,6/18/2024,167.470,170.820,167.470,0.000,65134 ULESUIUEHP,D,6/21/2024,169.350,172.740,169.350,0.000,64067 ULESUIUEHP,D,6/24/2024,169.930,173.330,169.930,0.000,64067 ULESUIUEHP,D,6/25/2024,169.090,172.470,169.090,0.000,64067 ULESUIUEHP,D,6/26/2024,168.260,171.630,168.260,0.000,64067 ULESUIUEHP,D,6/27/2024,168.060,171.420,168.060,0.000,64067 ULESUIUEHP,D,6/28/2024,167.680,171.030,167.680,0.000,64067 ULESUIUEHP,D,7/1/2024,166.990,170.330,166.990,0.000,63797 ULESUIUEHP,D,7/2/2024,167.880,171.240,167.880,0.000,64019 ULESUIUEHP,D,7/3/2024,168.150,171.510,168.150,0.000,64019 ULESUIUEHP,D,7/5/2024,168.040,171.400,168.040,0.000,64019 ULESUIUEHP,D,7/8/2024,168.120,171.480,168.120,0.000,63926 ULESUIUEHP,D,7/9/2024,167.810,171.170,167.810,0.000,63915 ULESUIUEHP,D,7/10/2024,168.960,172.340,168.960,0.000,63915 ULESUIUEHP,D,7/11/2024,169.250,172.640,169.250,0.000,63915 ULESUIUEHP,D,7/12/2024,170.170,173.570,170.170,0.000,63915 ULESUIUEHP,D,7/15/2024,170.810,174.230,170.810,0.000,63915 ULESUIUEHP,D,7/16/2024,171.980,175.420,171.980,0.000,63916 ULESUIUEHP,D,7/17/2024,171.210,174.630,171.210,0.000,63916 ULESUIUEHP,D,7/18/2024,170.650,174.060,170.650,0.000,63916 ULESUIUEHP,D,7/19/2024,169.090,172.470,169.090,0.000,63916 ULESUIUEHP,D,7/22/2024,170.400,173.810,170.400,0.000,63916 ULESUIUEHP,D,7/23/2024,169.690,173.080,169.690,0.000,63916 ULESUIUEHP,D,7/24/2024,167.760,171.120,167.760,0.000,63916 ULESUIUEHP,D,7/25/2024,167.810,171.170,167.810,0.000,65517 ULESUIUEHP,D,7/26/2024,169.870,173.270,169.870,0.000,65517 ULESUIUEHP,D,7/29/2024,170.120,173.520,170.120,0.000,65517 ULESUIUEHP,D,7/30/2024,170.420,173.830,170.420,0.000,65517 ULESUIUEHP,D,7/31/2024,172.070,175.510,172.070,0.000,65517 ULESUIUEHP,D,8/1/2024,169.460,172.850,169.460,0.000,65517 ULESUIUEHP,D,8/2/2024,166.630,169.960,166.630,0.000,65517 ULESUIUEHP,D,8/5/2024,162.710,165.960,162.710,0.000,65517 ULESUIUEHP,D,8/6/2024,163.750,167.030,163.750,0.000,65515 ULESUIUEHP,D,8/7/2024,163.000,166.260,163.000,0.000,65515 ULESUIUEHP,D,8/8/2024,165.470,168.780,165.470,0.000,65669 ULESUIUEHP,D,8/9/2024,166.300,169.630,166.300,0.000,65669 ULESUIUEHP,D,8/12/2024,165.820,169.140,165.820,0.000,65669 ULESUIUEHP,D,8/13/2024,167.640,170.990,167.640,0.000,65469 ULESUIUEHP,D,8/14/2024,168.110,171.470,168.110,0.000,65469 ULESUIUEHP,D,8/16/2024,170.720,174.130,170.720,0.000,65469 ULESUIUEHP,D,8/19/2024,171.790,175.230,171.790,0.000,64779 ULESUIUEHP,D,8/20/2024,171.390,174.820,171.390,0.000,64779 ULESUIUEHP,D,8/21/2024,172.430,175.880,172.430,0.000,64779 ULESUIUEHP,D,8/22/2024,171.590,175.020,171.590,0.000,64779 ULESUIUEHP,D,8/23/2024,173.170,176.630,173.170,0.000,64779 ULESUIUEHP,D,8/26/2024,173.200,176.660,173.200,0.000,64779 ULESUIUEHP,D,8/27/2024,173.390,176.860,173.390,0.000,64779 ULESUIUEHP,D,8/28/2024,172.800,176.260,172.800,0.000,64779 ULESUIUEHP,D,8/29/2024,172.880,176.340,172.880,0.000,64779 ULESUIUEHP,D,8/30/2024,174.550,178.040,174.550,0.000,64779 ULESUIUEHP,D,9/3/2024,171.900,175.340,171.900,0.000,64779 ULESUIUEHP,D,9/4/2024,171.600,175.030,171.600,0.000,64779 ULESUIUEHP,D,9/5/2024,170.360,173.770,170.360,0.000,64779 ULESUIUEHP,D,9/6/2024,168.190,171.550,168.190,0.000,64651 ULESUIUEHP,D,9/9/2024,169.610,173.000,169.610,0.000,64651 ULESUIUEHP,D,9/10/2024,169.610,173.000,169.610,0.000,64651 ULESUIUEHP,D,9/11/2024,170.020,173.420,170.020,0.000,64651 ULESUIUEHP,D,9/13/2024,172.340,175.790,172.340,0.000,64592 ULESUIUEHP,D,9/16/2024,173.100,176.560,173.100,0.000,64592 ULESUIUEHP,D,9/17/2024,173.420,176.890,173.420,0.000,64593 ULESUIUEHP,D,9/18/2024,173.180,176.640,173.180,0.000,64593 ULESUIUEHP,D,9/19/2024,175.110,178.610,175.110,0.000,64593 ULESUIUEHP,D,9/20/2024,174.980,178.480,174.980,0.000,64593 ULESUIUEHP,D,9/23/2024,175.400,178.910,175.400,0.000,64593 ULESUIUEHP,D,9/24/2024,175.060,178.560,175.060,0.000,64582 ULESUIUEHP,D,9/25/2024,174.160,177.640,174.160,0.000,64582 ULESUIUEHP,D,9/26/2024,175.420,178.930,175.420,0.000,64582 ULESUIUEHP,D,9/27/2024,176.010,179.530,176.010,0.000,64572 ULESUIUEHP,D,9/30/2024,176.460,179.990,176.460,0.000,62784 ULESUIUEHP,D,10/1/2024,175.810,179.330,175.810,0.000,62784 ULESUIUEHP,D,10/2/2024,175.660,179.170,175.660,0.000,62764 ULESUIUEHP,D,10/3/2024,174.640,178.130,174.640,0.000,62764 ULESUIUEHP,D,10/4/2024,175.840,179.360,175.840,0.000,62764 ULESUIUEHP,D,10/7/2024,174.500,177.990,174.500,0.000,62608 ULESUIUEHP,D,10/8/2024,175.300,178.810,175.300,0.000,62598 ULESUIUEHP,D,10/9/2024,176.420,179.950,176.420,0.000,62598 ULESUIUEHP,D,10/10/2024,175.940,179.460,175.940,0.000,62598 ULESUIUEHP,D,10/11/2024,177.050,180.590,177.050,0.000,61777 ULESUIUEHP,D,10/14/2024,177.960,181.520,177.960,0.000,61777 ULESUIUEHP,D,10/15/2024,177.560,181.110,177.560,0.000,61777 ULESUIUEHP,D,10/16/2024,178.240,181.800,178.240,0.000,61778 ULESUIUEHP,D,10/17/2024,177.780,181.340,177.780,0.000,61806 ULESUIUEHP,D,10/18/2024,177.970,181.530,177.970,0.000,61778 ULESUIUEHP,D,10/21/2024,176.880,180.420,176.880,0.000,61778 ULESUIUEHP,D,10/22/2024,176.320,179.850,176.320,0.000,61778 ULESUIUEHP,D,10/23/2024,175.630,179.140,175.630,0.000,61778 ULESUIUEHP,D,10/25/2024,174.470,177.960,174.470,0.000,61778 ULESUIUEHP,D,10/28/2024,175.080,178.580,175.080,0.000,61835 ULESUIUEHP,D,10/29/2024,175.410,178.920,175.410,0.000,61835 ULESUIUEHP,D,10/30/2024,175.180,178.680,175.180,0.000,61835 ULESUIUEHP,D,10/31/2024,173.960,177.440,173.960,0.000,61835 ULESUIUEHP,D,11/4/2024,175.500,179.010,175.500,0.000,61835 ULESUIUEHP,D,11/5/2024,176.590,180.120,176.590,0.000,61835 ULESUIUEHP,D,11/6/2024,180.310,183.920,180.310,0.000,61835 ULESUIUEHP,D,11/7/2024,180.720,184.330,180.720,0.000,61831 ULESUIUEHP,D,11/8/2024,180.800,184.420,180.800,0.000,61822 ULESUIUEHP,D,11/11/2024,181.050,184.670,181.050,0.000,61822 ULESUIUEHP,D,11/12/2024,180.450,184.060,180.450,0.000,61822 ULESUIUEHP,D,11/13/2024,180.430,184.040,180.430,0.000,61822 ULESUIUEHP,D,11/14/2024,179.640,183.230,179.640,0.000,57433 ULESUIUEHP,D,11/15/2024,177.890,181.450,177.890,0.000,57433 ULESUIUEHP,D,11/18/2024,178.720,182.290,178.720,0.000,57433 ULESUIUEHP,D,11/19/2024,178.150,181.710,178.150,0.000,57433