,,,,,,, ULESUGUP,D,11/25/2019,43.360,44.230,43.360,0.000,12588701 ULESUGUP,D,11/26/2019,43.550,44.420,43.550,0.000,12591298 ULESUGUP,D,11/27/2019,43.810,44.690,43.810,0.000,12645530 ULESUGUP,D,11/28/2019,43.810,44.690,43.810,0.000,12645530 ULESUGUP,D,11/29/2019,43.640,44.510,43.640,0.000,12636273 ULESUGUP,D,12/2/2019,43.150,44.010,43.150,0.000,12630683 ULESUGUP,D,12/3/2019,42.900,43.760,42.900,0.000,12625468 ULESUGUP,D,12/4/2019,43.010,43.870,43.010,0.000,12619750 ULESUGUP,D,12/5/2019,43.060,43.920,43.060,0.000,12516216 ULESUGUP,D,12/6/2019,43.460,44.330,43.460,0.000,12573057 ULESUGUP,D,12/9/2019,43.260,44.130,43.260,0.000,12570580 ULESUGUP,D,12/10/2019,43.170,44.030,43.170,0.000,12542970 ULESUGUP,D,12/11/2019,43.390,44.260,43.390,0.000,12537060 ULESUGUP,D,12/12/2019,43.660,44.530,43.660,0.000,12534842 ULESUGUP,D,12/13/2019,43.830,44.710,43.830,0.000,12532530 ULESUGUP,D,12/16/2019,44.230,45.110,44.230,0.000,12529978 ULESUGUP,D,12/17/2019,44.220,45.100,44.220,0.000,12551949 ULESUGUP,D,12/18/2019,44.190,45.070,44.190,0.000,12558217 ULESUGUP,D,12/20/2019,44.710,45.600,44.710,0.000,12544310 ULESUGUP,D,12/23/2019,44.740,45.630,44.740,0.000,12534905 ULESUGUP,D,12/24/2019,44.780,45.680,44.780,0.000,12529578 ULESUGUP,D,12/27/2019,45.160,46.060,45.160,0.000,12529578 ULESUGUP,D,12/30/2019,44.810,45.710,44.810,0.000,12532574 ULESUGUP,D,1/3/2020,45.160,46.060,45.160,0.000,12570759 ULESUGUP,D,1/6/2020,45.450,46.360,45.450,0.000,12625735 ULESUGUP,D,1/7/2020,45.400,46.310,45.400,0.000,12623780 ULESUGUP,D,1/8/2020,45.760,46.680,45.760,0.000,12618648 ULESUGUP,D,1/9/2020,46.120,47.040,46.120,0.000,12612240 ULESUGUP,D,1/10/2020,46.070,46.990,46.070,0.000,12609251 ULESUGUP,D,1/13/2020,46.610,47.540,46.610,0.000,12610205 ULESUGUP,D,1/14/2020,46.510,47.440,46.510,0.000,12617196 ULESUGUP,D,1/15/2020,46.580,47.510,46.580,0.000,12586029 ULESUGUP,D,1/16/2020,47.030,47.970,47.030,0.000,12570436 ULESUGUP,D,1/17/2020,47.260,48.210,47.260,0.000,12517655 ULESUGUP,D,1/20/2020,47.260,48.210,47.260,0.000,12517655 ULESUGUP,D,1/21/2020,47.230,48.170,47.230,0.000,12521195 ULESUGUP,D,1/22/2020,47.320,48.270,47.320,0.000,12502200 ULESUGUP,D,1/23/2020,47.380,48.330,47.380,0.000,12518750 ULESUGUP,D,1/24/2020,46.940,47.880,46.940,0.000,12517846 ULESUGUP,D,1/27/2020,46.130,47.050,46.130,0.000,12518702 ULESUGUP,D,1/28/2020,46.700,47.630,46.700,0.000,12522107 ULESUGUP,D,1/29/2020,46.730,47.660,46.730,0.000,12511751 ULESUGUP,D,1/30/2020,46.860,47.800,46.860,0.000,12510970 ULESUGUP,D,1/31/2020,46.120,47.040,46.120,0.000,12509928 ULESUGUP,D,2/3/2020,46.670,47.600,46.670,0.000,12504047 ULESUGUP,D,2/4/2020,47.530,48.480,47.530,0.000,12401318 ULESUGUP,D,2/5/2020,47.560,48.510,47.560,0.000,12391676 ULESUGUP,D,2/6/2020,47.920,48.880,47.920,0.000,12411150 ULESUGUP,D,2/7/2020,47.630,48.580,47.630,0.000,12417083 ULESUGUP,D,2/10/2020,48.110,49.070,48.110,0.000,12408618 ULESUGUP,D,2/11/2020,48.180,49.140,48.180,0.000,12380672 ULESUGUP,D,2/12/2020,48.620,49.590,48.620,0.000,12374709 ULESUGUP,D,2/13/2020,48.650,49.620,48.650,0.000,12382733 ULESUGUP,D,2/14/2020,48.760,49.740,48.760,0.000,12383947 ULESUGUP,D,2/17/2020,48.760,49.740,48.760,0.000,12383947 ULESUGUP,D,2/18/2020,48.700,49.670,48.700,0.000,12387808 ULESUGUP,D,2/19/2020,49.000,49.980,49.000,0.000,12383627 ULESUGUP,D,2/20/2020,48.790,49.770,48.790,0.000,12382046 ULESUGUP,D,2/21/2020,47.990,48.950,47.990,0.000,12380058 ULESUGUP,D,2/24/2020,46.280,47.210,46.280,0.000,12373829 ULESUGUP,D,2/25/2020,45.030,45.930,45.030,0.000,12366236 ULESUGUP,D,2/26/2020,44.850,45.750,44.850,0.000,12356752 ULESUGUP,D,2/28/2020,43.020,43.880,43.020,0.000,12302198 ULESUGUP,D,3/2/2020,44.650,45.540,44.650,0.000,12267577 ULESUGUP,D,3/3/2020,43.320,44.190,43.320,0.000,12240278 ULESUGUP,D,3/4/2020,44.900,45.800,44.900,0.000,12255916 ULESUGUP,D,3/5/2020,43.500,44.370,43.500,0.000,12259523 ULESUGUP,D,3/6/2020,42.680,43.530,42.680,0.000,12275976 ULESUGUP,D,3/9/2020,39.910,40.710,39.910,0.000,7671363 ULESUGUP,D,3/10/2020,41.970,42.810,41.970,0.000,7618967 ULESUGUP,D,3/11/2020,39.960,40.760,39.960,0.000,7605046 ULESUGUP,D,3/12/2020,36.420,37.150,36.420,0.000,7589534 ULESUGUP,D,3/13/2020,39.350,40.140,39.350,0.000,7450739 ULESUGUP,D,3/16/2020,34.740,35.430,34.740,0.000,7408505 ULESUGUP,D,3/17/2020,36.620,37.350,36.620,0.000,7350812 ULESUGUP,D,3/18/2020,34.930,35.630,34.930,0.000,7350812 ULESUGUP,D,3/23/2020,33.850,34.530,33.850,0.000,7248235 ULESUGUP,D,3/24/2020,36.790,37.530,36.790,0.000,7240944 ULESUGUP,D,3/25/2020,36.960,37.700,36.960,0.000,7198692 ULESUGUP,D,3/27/2020,37.420,38.170,37.420,0.000,7248245 ULESUGUP,D,3/30/2020,38.830,39.610,38.830,0.000,7246185 ULESUGUP,D,3/31/2020,38.520,39.290,38.520,0.000,7238425 ULESUGUP,D,4/1/2020,36.950,37.690,36.950,0.000,7237575 ULESUGUP,D,4/2/2020,37.580,38.330,37.580,0.000,7242210 ULESUGUP,D,4/3/2020,37.080,37.820,37.080,0.000,7237058 ULESUGUP,D,4/6/2020,39.620,40.410,39.620,0.000,7233987 ULESUGUP,D,4/7/2020,39.530,40.320,39.530,0.000,7215641 ULESUGUP,D,4/8/2020,40.620,41.430,40.620,0.000,7221003 ULESUGUP,D,4/9/2020,40.830,41.650,40.830,0.000,7219687 ULESUGUP,D,4/14/2020,42.320,43.170,42.320,0.000,7308205 ULESUGUP,D,4/17/2020,43.090,43.950,43.090,0.000,7251094 ULESUGUP,D,4/20/2020,42.650,43.500,42.650,0.000,7277429 ULESUGUP,D,4/21/2020,41.300,42.130,41.300,0.000,7277415 ULESUGUP,D,4/22/2020,42.340,43.190,42.340,0.000,7276427 ULESUGUP,D,4/23/2020,42.310,43.160,42.310,0.000,7276943 ULESUGUP,D,4/24/2020,42.930,43.790,42.930,0.000,7268944 ULESUGUP,D,4/27/2020,43.310,44.180,43.310,0.000,7267661 ULESUGUP,D,4/28/2020,42.740,43.590,42.740,0.000,7279756 ULESUGUP,D,4/29/2020,44.190,45.070,44.190,0.000,7278483 ULESUGUP,D,4/30/2020,44.250,45.140,44.250,0.000,7283525 ULESUGUP,D,5/4/2020,43.320,44.190,43.320,0.000,7299067 ULESUGUP,D,5/5/2020,43.860,44.740,43.860,0.000,7256014 ULESUGUP,D,5/6/2020,43.930,44.810,43.930,0.000,7261683 ULESUGUP,D,5/7/2020,44.390,45.280,44.390,0.000,7245966 ULESUGUP,D,5/8/2020,44.920,45.820,44.920,0.000,7238736 ULESUGUP,D,5/11/2020,45.220,46.120,45.220,0.000,7240933 ULESUGUP,D,5/12/2020,44.380,45.270,44.380,0.000,7251941 ULESUGUP,D,5/13/2020,43.780,44.660,43.780,0.000,7250214 ULESUGUP,D,5/14/2020,44.070,44.950,44.070,0.000,7250160 ULESUGUP,D,5/15/2020,44.390,45.280,44.390,0.000,7243714 ULESUGUP,D,5/18/2020,45.340,46.250,45.340,0.000,7242162 ULESUGUP,D,5/19/2020,45.230,46.130,45.230,0.000,7239555 ULESUGUP,D,5/20/2020,46.080,47.000,46.080,0.000,7238941 ULESUGUP,D,5/21/2020,46.080,47.000,46.080,0.000,7238941 ULESUGUP,D,5/22/2020,45.850,46.770,45.850,0.000,7233282 ULESUGUP,D,5/25/2020,45.850,46.770,45.850,0.000,7233282 ULESUGUP,D,5/26/2020,45.990,46.910,45.990,0.000,7199387 ULESUGUP,D,5/27/2020,46.350,47.280,46.350,0.000,7202970 ULESUGUP,D,5/28/2020,46.330,47.260,46.330,0.000,7203387 ULESUGUP,D,5/29/2020,46.880,47.820,46.880,0.000,7209183 ULESUGUP,D,6/1/2020,46.880,47.820,46.880,0.000,7209183 ULESUGUP,D,6/3/2020,47.380,48.330,47.730,0.000,7265342 ULESUGUP,D,6/5/2020,48.120,49.080,48.120,0.000,7265410 ULESUGUP,D,6/8/2020,48.400,49.370,48.400,0.000,7266470 ULESUGUP,D,6/9/2020,48.430,49.400,48.430,0.000,7267854 ULESUGUP,D,6/10/2020,48.840,49.820,48.840,0.000,7222863 ULESUGUP,D,6/11/2020,46.350,47.280,46.350,0.000,7219074 ULESUGUP,D,6/12/2020,46.880,47.820,46.880,0.000,7197455 ULESUGUP,D,6/15/2020,47.350,48.300,47.350,0.000,7177269 ULESUGUP,D,6/16/2020,48.270,49.240,48.270,0.000,7132148 ULESUGUP,D,6/17/2020,48.360,49.330,48.360,0.000,7126993 ULESUGUP,D,6/18/2020,48.420,49.390,48.420,0.000,7121963 ULESUGUP,D,6/19/2020,48.330,49.300,48.330,0.000,7068435 ULESUGUP,D,6/22/2020,48.330,49.300,48.330,0.000,7068435 ULESUGUP,D,6/23/2020,48.870,49.850,48.870,0.000,7067680 ULESUGUP,D,6/24/2020,48.020,48.980,48.020,0.000,7049783 ULESUGUP,D,6/25/2020,48.440,49.410,48.440,0.000,7077200 ULESUGUP,D,6/26/2020,47.350,48.300,47.350,0.000,7074904 ULESUGUP,D,6/29/2020,47.790,48.750,47.790,0.000,7076939 ULESUGUP,D,6/30/2020,48.670,49.640,48.670,0.000,7075232 ULESUGUP,D,7/1/2020,49.270,50.260,49.270,0.000,7071539 ULESUGUP,D,7/2/2020,49.510,50.500,49.510,0.000,7060488 ULESUGUP,D,7/3/2020,49.510,50.500,49.510,0.000,7060488 ULESUGUP,D,7/6/2020,50.420,51.430,50.420,0.000,7051469 ULESUGUP,D,7/7/2020,49.890,50.890,49.890,0.000,7039913 ULESUGUP,D,7/8/2020,50.600,51.610,50.600,0.000,7037728 ULESUGUP,D,7/9/2020,50.890,51.910,50.890,0.000,7028419 ULESUGUP,D,7/10/2020,51.070,52.090,51.070,0.000,7029439 ULESUGUP,D,7/13/2020,49.900,50.900,49.900,0.000,7026851 ULESUGUP,D,7/14/2020,50.450,51.460,50.450,0.000,7020428 ULESUGUP,D,7/15/2020,50.790,51.810,50.790,0.000,6998481 ULESUGUP,D,7/16/2020,50.280,51.290,50.280,0.000,6993098 ULESUGUP,D,7/17/2020,50.460,51.470,50.460,0.000,6992030 ULESUGUP,D,7/20/2020,51.740,52.770,51.740,0.000,6967109 ULESUGUP,D,7/21/2020,51.290,52.320,51.290,0.000,6953379 ULESUGUP,D,7/22/2020,51.550,52.580,51.550,0.000,6950668 ULESUGUP,D,7/23/2020,50.410,51.420,50.410,0.000,6951858 ULESUGUP,D,7/24/2020,50.120,51.120,50.120,0.000,6957052 ULESUGUP,D,7/27/2020,50.870,51.890,50.870,0.000,6953259 ULESUGUP,D,7/28/2020,50.340,51.350,50.340,0.000,6963582 ULESUGUP,D,7/29/2020,51.100,52.120,51.100,0.000,6948713 ULESUGUP,D,7/30/2020,51.080,52.100,51.080,0.000,6947339 ULESUGUP,D,7/31/2020,51.630,52.660,51.630,0.000,6940899 ULESUGUP,D,8/3/2020,52.340,53.390,52.340,0.000,6935608 ULESUGUP,D,8/4/2020,52.370,53.420,52.370,0.000,6947046 ULESUGUP,D,8/5/2020,52.720,53.770,52.720,0.000,6950404 ULESUGUP,D,8/6/2020,53.200,54.260,53.200,0.000,6949095 ULESUGUP,D,8/7/2020,53.200,54.260,52.650,0.000,6954816 ULESUGUP,D,8/10/2020,52.430,53.480,52.430,0.000,6953504 ULESUGUP,D,8/11/2020,51.700,52.730,51.700,0.000,6956342 ULESUGUP,D,8/12/2020,52.550,53.600,52.550,0.000,6952735 ULESUGUP,D,8/13/2020,52.870,53.930,52.870,0.000,6957967 ULESUGUP,D,8/14/2020,52.700,53.750,52.700,0.000,6965857 ULESUGUP,D,8/17/2020,53.110,54.170,53.110,0.000,6966428 ULESUGUP,D,8/18/2020,53.570,54.640,53.570,0.000,6977872 ULESUGUP,D,8/19/2020,53.360,54.430,53.360,0.000,6978079 ULESUGUP,D,8/20/2020,53.880,54.960,53.880,0.000,6987007 ULESUGUP,D,8/21/2020,54.130,55.210,54.130,0.000,6971539 ULESUGUP,D,8/24/2020,54.500,55.590,54.500,0.000,6968427 ULESUGUP,D,8/25/2020,55.030,56.130,55.030,0.000,6972673 ULESUGUP,D,8/26/2020,56.490,57.620,56.490,0.000,6981661 ULESUGUP,D,8/27/2020,56.490,57.620,56.490,0.000,6988318 ULESUGUP,D,8/28/2020,56.940,58.080,56.940,0.000,6987360 ULESUGUP,D,8/31/2020,57.100,58.240,57.100,0.000,6980751 ULESUGUP,D,9/1/2020,57.930,59.090,57.930,0.000,6958413 ULESUGUP,D,9/2/2020,58.550,59.720,58.550,0.000,6986051 ULESUGUP,D,9/3/2020,55.670,56.780,55.670,0.000,6990822 ULESUGUP,D,9/4/2020,54.720,55.810,54.720,0.000,7000677 ULESUGUP,D,9/7/2020,54.720,55.810,54.720,0.000,7000677 ULESUGUP,D,9/8/2020,52.710,53.760,52.710,0.000,7029043 ULESUGUP,D,9/9/2020,54.160,55.240,54.160,0.000,7021790 ULESUGUP,D,9/10/2020,53.150,54.210,53.150,0.000,7026464 ULESUGUP,D,9/11/2020,52.840,53.900,52.840,0.000,7025565 ULESUGUP,D,9/14/2020,53.550,54.620,53.550,0.000,6931331 ULESUGUP,D,9/15/2020,54.240,55.320,54.240,0.000,6905207 ULESUGUP,D,9/16/2020,53.580,54.650,53.580,0.000,6912455 ULESUGUP,D,9/17/2020,52.910,53.970,52.910,0.000,6916912 ULESUGUP,D,9/18/2020,52.260,53.310,52.260,0.000,6918521 ULESUGUP,D,9/21/2020,52.290,53.340,52.290,0.000,6924788 ULESUGUP,D,9/22/2020,53.180,54.240,53.180,0.000,6926186 ULESUGUP,D,9/23/2020,53.180,54.240,51.640,0.000,6917829 ULESUGUP,D,9/24/2020,51.800,52.840,51.800,0.000,6915957 ULESUGUP,D,9/25/2020,52.910,53.970,52.910,0.000,6976908 ULESUGUP,D,9/28/2020,53.850,54.930,53.850,0.000,6966181 ULESUGUP,D,9/29/2020,53.690,54.760,53.690,0.000,6972459 ULESUGUP,D,9/30/2020,54.160,55.240,54.160,0.000,6967740 ULESUGUP,D,10/1/2020,54.880,55.980,54.880,0.000,6964321 ULESUGUP,D,10/2/2020,53.830,54.910,53.830,0.000,6957655 ULESUGUP,D,10/5/2020,54.930,56.030,54.930,0.000,6955376 ULESUGUP,D,10/6/2020,54.220,55.300,54.220,0.000,6943899 ULESUGUP,D,10/7/2020,55.350,56.460,55.350,0.000,6925410 ULESUGUP,D,10/8/2020,55.620,56.730,55.620,0.000,6918350 ULESUGUP,D,10/9/2020,56.560,57.690,56.560,0.000,6908941 ULESUGUP,D,10/12/2020,57.660,58.810,57.660,0.000,6897142 ULESUGUP,D,10/13/2020,57.490,58.640,57.490,0.000,6853794 ULESUGUP,D,10/14/2020,56.950,58.090,56.950,0.000,6839980 ULESUGUP,D,10/15/2020,56.620,57.750,56.620,0.000,6818502 ULESUGUP,D,10/16/2020,56.570,57.700,56.570,0.000,6804302 ULESUGUP,D,10/19/2020,55.620,56.730,55.620,0.000,6801374 ULESUGUP,D,10/20/2020,55.860,56.980,55.860,0.000,6802982 ULESUGUP,D,10/21/2020,55.580,56.690,55.580,0.000,6774170 ULESUGUP,D,10/22/2020,55.550,56.660,55.550,0.000,6898839 ULESUGUP,D,10/23/2020,55.890,57.010,55.890,0.000,6892272 ULESUGUP,D,10/27/2020,55.230,56.330,55.230,0.000,6785031 ULESUGUP,D,10/28/2020,53.120,54.180,53.120,0.000,6784925 ULESUGUP,D,10/29/2020,53.800,54.880,53.800,0.000,6791923 ULESUGUP,D,10/30/2020,52.600,53.650,52.600,0.000,6770383 ULESUGUP,D,11/2/2020,52.680,53.730,52.680,0.000,6755397 ULESUGUP,D,11/3/2020,53.770,54.850,53.770,0.000,6744844 ULESUGUP,D,11/4/2020,56.010,57.130,56.010,0.000,6751212 ULESUGUP,D,11/5/2020,57.340,58.490,57.340,0.000,6764313 ULESUGUP,D,11/6/2020,57.800,58.960,57.800,0.000,6766981 ULESUGUP,D,11/9/2020,57.110,58.250,57.110,0.000,6756796 ULESUGUP,D,11/10/2020,55.930,57.050,55.930,0.000,6754003 ULESUGUP,D,11/11/2020,56.930,58.070,56.930,0.000,6727718 ULESUGUP,D,11/12/2020,56.540,57.670,56.540,0.000,6736066 ULESUGUP,D,11/13/2020,57.050,58.190,57.050,0.000,6744747 ULESUGUP,D,11/17/2020,57.280,58.430,57.280,0.000,6753028 ULESUGUP,D,11/18/2020,56.720,57.850,56.720,0.000,6746152 ULESUGUP,D,11/19/2020,57.190,58.330,57.190,0.000,6747231 ULESUGUP,D,11/20/2020,56.840,57.980,56.840,0.000,6748170 ULESUGUP,D,11/23/2020,56.970,58.110,56.970,0.000,6740046 ULESUGUP,D,11/24/2020,57.530,58.680,57.530,0.000,6732375 ULESUGUP,D,11/25/2020,57.790,58.950,57.790,0.000,6731615 ULESUGUP,D,11/26/2020,57.790,58.950,57.790,0.000,6731615 ULESUGUP,D,11/27/2020,58.300,59.470,58.300,0.000,6657458 ULESUGUP,D,11/30/2020,58.440,59.610,58.440,0.000,6652896 ULESUGUP,D,12/1/2020,58.980,60.160,58.980,0.000,6649459 ULESUGUP,D,12/2/2020,58.660,59.830,58.660,0.000,6624125 ULESUGUP,D,12/3/2020,58.330,59.500,58.330,0.000,6624832 ULESUGUP,D,12/4/2020,58.640,59.810,58.640,0.000,6621635 ULESUGUP,D,12/7/2020,58.820,60.000,58.820,0.000,6613754 ULESUGUP,D,12/8/2020,58.980,60.160,58.980,0.000,6621375 ULESUGUP,D,12/9/2020,57.960,59.120,57.960,0.000,6617324 ULESUGUP,D,12/10/2020,58.260,59.430,58.260,0.000,6607353 ULESUGUP,D,12/11/2020,58.150,59.310,58.150,0.000,6615949 ULESUGUP,D,12/14/2020,58.400,59.570,58.400,0.000,6609838 ULESUGUP,D,12/15/2020,58.990,60.170,58.990,0.000,6578021 ULESUGUP,D,12/16/2020,59.420,60.610,59.420,0.000,6582350 ULESUGUP,D,12/17/2020,59.860,61.060,59.860,0.000,6569297 ULESUGUP,D,12/18/2020,59.970,61.170,59.970,0.000,6562529 ULESUGUP,D,12/21/2020,59.780,60.980,59.780,0.000,6555751 ULESUGUP,D,12/22/2020,60.080,61.280,60.080,0.000,6500048 ULESUGUP,D,12/23/2020,59.700,60.890,59.700,0.000,6488739 ULESUGUP,D,12/24/2020,59.880,61.080,59.880,0.000,6491376 ULESUGUP,D,12/28/2020,60.170,61.370,60.170,0.000,6491376 ULESUGUP,D,12/29/2020,60.120,61.320,60.120,0.000,6492515 ULESUGUP,D,12/30/2020,60.200,61.400,60.200,0.000,6498422 ULESUGUP,D,1/5/2021,59.770,60.970,59.770,0.000,6506278 ULESUGUP,D,1/6/2021,59.140,60.320,59.140,0.000,6508515 ULESUGUP,D,1/7/2021,60.500,61.710,60.500,0.000,6508218 ULESUGUP,D,1/8/2021,61.240,62.460,61.240,0.000,6533757 ULESUGUP,D,1/11/2021,60.580,61.790,60.580,0.000,6539266 ULESUGUP,D,1/12/2021,60.540,61.750,60.540,0.000,6528905 ULESUGUP,D,1/13/2021,60.830,62.050,60.830,0.000,6507316 ULESUGUP,D,1/14/2021,60.430,61.640,60.430,0.000,6489878 ULESUGUP,D,1/15/2021,60.110,61.310,60.110,0.000,6516953 ULESUGUP,D,1/18/2021,60.110,61.310,60.110,0.000,6516953 ULESUGUP,D,1/19/2021,60.840,62.060,60.840,0.000,6524129 ULESUGUP,D,1/20/2021,62.130,63.370,62.130,0.000,6517594 ULESUGUP,D,1/21/2021,62.310,63.560,62.310,0.000,6516301 ULESUGUP,D,1/22/2021,62.240,63.480,62.240,0.000,6514416 ULESUGUP,D,1/25/2021,62.320,63.570,62.320,0.000,6522661 ULESUGUP,D,1/26/2021,62.080,63.320,62.080,0.000,6518603 ULESUGUP,D,1/27/2021,60.200,61.400,60.200,0.000,6495047 ULESUGUP,D,1/28/2021,61.170,62.390,61.170,0.000,6496517 ULESUGUP,D,2/1/2021,61.500,62.730,61.500,0.000,6488780 ULESUGUP,D,2/2/2021,62.630,63.880,62.630,0.000,6486453 ULESUGUP,D,2/3/2021,62.610,63.860,62.610,0.000,6486147 ULESUGUP,D,2/4/2021,63.310,64.580,63.310,0.000,6471741 ULESUGUP,D,2/5/2021,63.730,65.000,63.730,0.000,6450183 ULESUGUP,D,2/8/2021,64.050,65.330,64.050,0.000,6446750 ULESUGUP,D,2/9/2021,63.970,65.250,63.970,0.000,6434876 ULESUGUP,D,2/10/2021,64.000,65.280,64.000,0.000,6419530 ULESUGUP,D,2/11/2021,64.380,65.670,64.380,0.000,6418876 ULESUGUP,D,2/12/2021,64.810,66.110,64.810,0.000,6418569 ULESUGUP,D,2/15/2021,64.810,66.110,64.810,0.000,6418569 ULESUGUP,D,2/16/2021,64.810,66.110,64.810,0.000,6418569 ULESUGUP,D,2/17/2021,64.300,65.590,64.300,0.000,6406842 ULESUGUP,D,2/18/2021,64.060,65.340,64.060,0.000,6408817 ULESUGUP,D,2/19/2021,64.110,65.390,64.110,0.000,6414536 ULESUGUP,D,2/22/2021,62.620,63.870,62.620,0.000,6405140 ULESUGUP,D,2/23/2021,62.270,63.520,62.270,0.000,6406064 ULESUGUP,D,2/24/2021,62.850,64.110,62.850,0.000,6410387 ULESUGUP,D,2/25/2021,60.750,61.970,60.750,0.000,6142226 ULESUGUP,D,2/26/2021,61.140,62.360,61.140,0.000,6141165 ULESUGUP,D,3/1/2021,62.560,63.810,62.560,0.000,6144048 ULESUGUP,D,3/2/2021,61.640,62.870,61.640,0.000,6127937 ULESUGUP,D,3/3/2021,59.890,61.090,59.890,0.000,6117170 ULESUGUP,D,3/4/2021,58.530,59.700,58.530,0.000,6116572 ULESUGUP,D,3/5/2021,59.440,60.630,59.440,0.000,6111797 ULESUGUP,D,3/8/2021,58.040,59.200,58.040,0.000,6112224 ULESUGUP,D,3/9/2021,60.000,61.200,60.000,0.000,6107286 ULESUGUP,D,3/10/2021,59.780,60.980,59.780,0.000,6097831 ULESUGUP,D,3/12/2021,60.840,62.060,60.840,0.000,6105494 ULESUGUP,D,3/15/2021,61.380,62.610,61.380,0.000,6107672 ULESUGUP,D,3/16/2021,61.610,62.840,61.610,0.000,6104022 ULESUGUP,D,3/18/2021,59.700,60.890,59.700,0.000,6097549 ULESUGUP,D,3/19/2021,60.000,61.200,60.000,0.000,6110045 ULESUGUP,D,3/22/2021,60.800,62.020,60.800,0.000,6103697 ULESUGUP,D,3/24/2021,59.570,60.760,59.570,0.000,6100549 ULESUGUP,D,3/25/2021,59.440,60.630,59.440,0.000,6093308 ULESUGUP,D,3/26/2021,60.400,61.610,60.400,0.000,6093405 ULESUGUP,D,3/29/2021,60.140,61.340,60.140,0.000,6090637 ULESUGUP,D,3/30/2021,60.050,61.250,60.050,0.000,6087728 ULESUGUP,D,3/31/2021,60.970,62.190,60.970,0.000,6088916 ULESUGUP,D,4/1/2021,62.150,63.390,62.150,0.000,6088174 ULESUGUP,D,4/2/2021,62.150,63.390,62.150,0.000,6088174 ULESUGUP,D,4/6/2021,63.100,64.360,63.100,0.000,6089289 ULESUGUP,D,4/7/2021,63.210,64.470,63.210,0.000,6088509 ULESUGUP,D,4/8/2021,63.920,65.200,63.920,0.000,6087219 ULESUGUP,D,4/9/2021,64.480,65.770,64.480,0.000,6086773 ULESUGUP,D,4/12/2021,64.410,65.700,64.410,0.000,6093829 ULESUGUP,D,4/13/2021,65.010,66.310,65.010,0.000,6093176 ULESUGUP,D,4/14/2021,64.420,65.710,64.420,0.000,6092109 ULESUGUP,D,4/15/2021,65.480,66.790,65.480,0.000,6091660 ULESUGUP,D,4/16/2021,65.550,66.860,65.550,0.000,6065577 ULESUGUP,D,4/19/2021,65.040,66.340,65.040,0.000,6070979 ULESUGUP,D,4/20/2021,64.330,65.620,64.330,0.000,6070283 ULESUGUP,D,4/21/2021,65.030,66.330,65.030,0.000,6073741 ULESUGUP,D,4/22/2021,64.690,65.980,64.690,0.000,6066368 ULESUGUP,D,4/23/2021,65.760,67.080,65.760,0.000,6058671 ULESUGUP,D,4/26/2021,66.290,67.620,66.290,0.000,6054708 ULESUGUP,D,4/27/2021,66.180,67.500,66.180,0.000,6055487 ULESUGUP,D,4/30/2021,65.500,66.810,65.500,0.000,6053062 ULESUGUP,D,5/3/2021,63.900,65.180,63.900,0.000,6052944 ULESUGUP,D,5/5/2021,63.660,64.930,63.660,0.000,6029586 ULESUGUP,D,5/6/2021,63.920,65.200,63.920,0.000,6033114 ULESUGUP,D,5/7/2021,64.440,65.730,64.440,0.000,6033560 ULESUGUP,D,5/10/2021,62.880,64.140,62.880,0.000,6031644 ULESUGUP,D,5/11/2021,62.740,63.990,62.740,0.000,6020060 ULESUGUP,D,5/12/2021,60.960,62.180,60.960,0.000,6007729 ULESUGUP,D,5/13/2021,60.960,62.180,60.960,0.000,6007729 ULESUGUP,D,5/14/2021,62.530,63.780,62.530,0.000,6005142 ULESUGUP,D,5/17/2021,62.120,63.360,62.120,0.000,6003694 ULESUGUP,D,5/18/2021,61.820,63.060,61.820,0.000,6010501 ULESUGUP,D,5/19/2021,61.910,63.150,61.910,0.000,6045000 ULESUGUP,D,5/20/2021,62.940,64.200,62.940,0.000,6048610 ULESUGUP,D,5/21/2021,62.720,63.970,62.720,0.000,6044649 ULESUGUP,D,5/24/2021,62.720,63.970,62.720,0.000,6044649 ULESUGUP,D,5/25/2021,63.670,64.940,63.670,0.000,6036624 ULESUGUP,D,5/26/2021,64.080,65.360,64.080,0.000,6033449 ULESUGUP,D,5/27/2021,63.910,65.190,63.910,0.000,6036736 ULESUGUP,D,5/28/2021,64.140,65.420,64.140,0.000,6025279 ULESUGUP,D,6/1/2021,63.900,65.180,63.900,0.000,6006583 ULESUGUP,D,6/2/2021,63.830,65.110,63.830,0.000,6008008 ULESUGUP,D,6/3/2021,63.220,64.480,63.220,0.000,6008982 ULESUGUP,D,6/4/2021,64.090,65.370,64.090,0.000,6009169 ULESUGUP,D,6/7/2021,64.300,65.590,64.300,0.000,6007721 ULESUGUP,D,6/8/2021,64.500,65.790,64.500,0.000,6010101 ULESUGUP,D,6/9/2021,64.420,65.710,64.420,0.000,6000874 ULESUGUP,D,6/10/2021,65.070,66.370,65.070,0.000,6002295 ULESUGUP,D,6/11/2021,65.380,66.690,65.380,0.000,5952746 ULESUGUP,D,6/14/2021,65.840,67.160,65.840,0.000,5950950 ULESUGUP,D,6/15/2021,65.500,66.810,65.500,0.000,5950515 ULESUGUP,D,6/16/2021,65.480,66.790,65.480,0.000,5949616 ULESUGUP,D,6/18/2021,65.480,66.790,65.680,0.000,5936947 ULESUGUP,D,6/21/2021,65.480,66.790,65.680,0.000,5936947 ULESUGUP,D,6/22/2021,66.800,68.140,66.800,0.000,5928259 ULESUGUP,D,6/24/2021,67.090,68.430,67.090,0.000,5917832 ULESUGUP,D,6/28/2021,67.610,68.960,67.610,0.000,5908859 ULESUGUP,D,6/30/2021,67.730,69.080,67.730,0.000,5908641 ULESUGUP,D,7/1/2021,67.870,69.230,67.870,0.000,5881819 ULESUGUP,D,7/2/2021,68.660,70.030,68.660,0.000,5882647 ULESUGUP,D,7/6/2021,68.960,70.340,68.960,0.000,5881765 ULESUGUP,D,7/7/2021,69.120,70.500,69.120,0.000,5881264 ULESUGUP,D,7/8/2021,68.610,69.980,68.610,0.000,5886890 ULESUGUP,D,7/9/2021,69.100,70.480,69.100,0.000,5882813 ULESUGUP,D,7/12/2021,69.130,70.510,69.130,0.000,5884765 ULESUGUP,D,7/13/2021,69.000,70.380,69.000,0.000,5888525 ULESUGUP,D,7/15/2021,68.470,69.840,68.470,0.000,5892169 ULESUGUP,D,7/16/2021,67.960,69.320,67.960,0.000,5896996 ULESUGUP,D,7/19/2021,67.010,68.350,67.010,0.000,5898715 ULESUGUP,D,7/20/2021,68.020,69.380,68.020,0.000,5888418 ULESUGUP,D,7/21/2021,68.580,69.950,68.580,0.000,5889929 ULESUGUP,D,7/22/2021,69.060,70.440,69.060,0.000,5890469 ULESUGUP,D,7/23/2021,69.970,71.370,69.970,0.000,5892393 ULESUGUP,D,7/26/2021,70.030,71.430,70.030,0.000,5891507 ULESUGUP,D,7/27/2021,69.330,70.720,69.330,0.000,5892422 ULESUGUP,D,7/28/2021,69.780,71.180,69.780,0.000,5896729 ULESUGUP,D,7/29/2021,69.970,71.370,69.970,0.000,5896918 ULESUGUP,D,7/30/2021,69.470,70.860,69.470,0.000,5897278 ULESUGUP,D,8/2/2021,69.440,70.830,69.440,0.000,5906107 ULESUGUP,D,8/3/2021,69.870,71.270,69.870,0.000,5906871 ULESUGUP,D,8/4/2021,69.840,71.240,69.840,0.000,5905014 ULESUGUP,D,8/5/2021,70.290,71.700,70.290,0.000,5907756 ULESUGUP,D,8/6/2021,70.010,71.410,70.010,0.000,5906153 ULESUGUP,D,8/9/2021,69.800,71.200,69.800,0.000,5904734 ULESUGUP,D,8/10/2021,69.530,70.920,69.530,0.000,5905643 ULESUGUP,D,8/11/2021,69.260,70.650,69.260,0.000,5903891 ULESUGUP,D,8/12/2021,69.670,71.060,69.670,0.000,5901712 ULESUGUP,D,8/13/2021,69.760,71.160,69.760,0.000,5901588 ULESUGUP,D,8/16/2021,69.770,71.170,69.770,0.000,5901819 ULESUGUP,D,8/17/2021,69.150,70.530,69.150,0.000,5899946 ULESUGUP,D,8/18/2021,68.510,69.880,68.510,0.000,5899714 ULESUGUP,D,8/19/2021,68.730,70.100,68.730,0.000,5899689 ULESUGUP,D,8/20/2021,69.500,70.890,69.500,0.000,5893990 ULESUGUP,D,8/23/2021,70.390,71.800,70.390,0.000,5882797 ULESUGUP,D,8/24/2021,70.760,72.180,70.760,0.000,5878909 ULESUGUP,D,8/25/2021,70.850,72.270,70.850,0.000,5878203 ULESUGUP,D,8/26/2021,70.370,71.780,70.370,0.000,5870135 ULESUGUP,D,8/27/2021,71.130,72.550,71.130,0.000,5867872 ULESUGUP,D,8/30/2021,71.620,73.050,71.620,0.000,5849478 ULESUGUP,D,8/31/2021,71.450,72.880,71.450,0.000,5851752 ULESUGUP,D,9/1/2021,71.460,72.890,71.460,0.000,5853109 ULESUGUP,D,9/2/2021,71.380,72.810,71.380,0.000,5857291 ULESUGUP,D,9/3/2021,71.600,73.030,71.600,0.000,5856408 ULESUGUP,D,9/6/2021,71.600,73.030,71.600,0.000,5856408 ULESUGUP,D,9/7/2021,71.650,73.080,71.650,0.000,5855856 ULESUGUP,D,9/9/2021,70.930,72.350,70.930,0.000,5853307 ULESUGUP,D,9/10/2021,70.320,71.730,70.320,0.000,5801871 ULESUGUP,D,9/13/2021,70.360,71.770,70.360,0.000,5796522 ULESUGUP,D,9/14/2021,70.100,71.500,70.100,0.000,5792909 ULESUGUP,D,9/15/2021,70.750,72.170,70.750,0.000,5790266 ULESUGUP,D,9/16/2021,70.950,72.370,70.950,0.000,5790734 ULESUGUP,D,9/17/2021,70.180,71.580,70.180,0.000,5791760 ULESUGUP,D,9/20/2021,68.900,70.280,68.900,0.000,5788809 ULESUGUP,D,9/21/2021,69.080,70.460,69.080,0.000,5788828 ULESUGUP,D,9/22/2021,69.890,71.290,69.890,0.000,5787991 ULESUGUP,D,9/23/2021,70.750,72.170,70.750,0.000,5787494 ULESUGUP,D,9/24/2021,70.950,72.370,70.950,0.000,5786236 ULESUGUP,D,9/27/2021,70.460,71.870,70.460,0.000,5791667 ULESUGUP,D,9/28/2021,68.460,69.830,68.460,0.000,5790121 ULESUGUP,D,9/29/2021,68.370,69.740,68.370,0.000,5776956 ULESUGUP,D,9/30/2021,68.060,69.420,68.060,0.000,5775809 ULESUGUP,D,10/1/2021,68.830,70.210,68.830,0.000,5770922 ULESUGUP,D,10/4/2021,67.310,68.660,67.310,0.000,5768149 ULESUGUP,D,10/5/2021,68.250,69.620,68.250,0.000,5759358 ULESUGUP,D,10/6/2021,68.740,70.110,68.740,0.000,5754323 ULESUGUP,D,10/8/2021,69.320,70.710,69.320,0.000,5757402 ULESUGUP,D,10/11/2021,68.940,70.320,68.940,0.000,5753467 ULESUGUP,D,10/12/2021,69.040,70.420,69.040,0.000,5752590 ULESUGUP,D,10/13/2021,69.650,71.040,69.650,0.000,5753183 ULESUGUP,D,10/15/2021,71.290,72.720,71.290,0.000,5758139 ULESUGUP,D,10/18/2021,71.770,73.210,71.770,0.000,5766620 ULESUGUP,D,10/19/2021,72.190,73.630,72.190,0.000,5771392 ULESUGUP,D,10/21/2021,72.730,74.180,72.730,0.000,5773107 ULESUGUP,D,10/22/2021,72.320,73.770,72.320,0.000,5770414 ULESUGUP,D,10/25/2021,72.720,74.170,72.720,0.000,5766999 ULESUGUP,D,10/27/2021,72.820,74.280,72.820,0.000,5762070 ULESUGUP,D,10/28/2021,73.640,75.110,73.640,0.000,5761968 ULESUGUP,D,10/29/2021,74.170,75.650,74.170,0.000,5761509 ULESUGUP,D,11/2/2021,74.360,75.850,74.360,0.000,5765551 ULESUGUP,D,11/3/2021,74.810,76.310,74.810,0.000,5758894 ULESUGUP,D,11/4/2021,75.660,77.170,75.660,0.000,5760980 ULESUGUP,D,11/5/2021,75.920,77.440,75.920,0.000,5762725 ULESUGUP,D,11/8/2021,76.400,77.930,76.400,0.000,5763200 ULESUGUP,D,11/9/2021,76.390,77.920,76.390,0.000,5761306 ULESUGUP,D,11/10/2021,74.890,76.390,74.890,0.000,5758693 ULESUGUP,D,11/11/2021,75.180,76.680,75.180,0.000,5747465 ULESUGUP,D,11/12/2021,76.180,77.700,76.180,0.000,5744048 ULESUGUP,D,11/15/2021,75.960,77.480,75.960,0.000,5742785 ULESUGUP,D,11/16/2021,76.700,78.230,76.700,0.000,5744521 ULESUGUP,D,11/17/2021,76.430,77.960,76.430,0.000,5747289 ULESUGUP,D,11/18/2021,76.850,78.390,76.850,0.000,5749059 ULESUGUP,D,11/19/2021,76.670,78.200,76.670,0.000,5750953 ULESUGUP,D,11/22/2021,75.400,76.910,75.400,0.000,5757315 ULESUGUP,D,11/23/2021,74.940,76.440,74.940,0.000,5761833 ULESUGUP,D,11/24/2021,75.250,76.760,75.250,0.000,5761915 ULESUGUP,D,11/26/2021,73.560,75.030,73.560,0.000,5760094 ULESUGUP,D,11/29/2021,74.980,76.480,74.980,0.000,5747994 ULESUGUP,D,11/30/2021,73.680,75.150,73.680,0.000,5744904 ULESUGUP,D,12/1/2021,72.180,73.620,72.180,0.000,5751533 ULESUGUP,D,12/2/2021,72.970,74.430,72.970,0.000,5750672 ULESUGUP,D,12/3/2021,71.710,73.140,71.710,0.000,5753562 ULESUGUP,D,12/6/2021,72.310,73.760,72.310,0.000,5754038 ULESUGUP,D,12/7/2021,74.550,76.040,74.550,0.000,5762610 ULESUGUP,D,12/8/2021,75.140,76.640,75.140,0.000,5759067 ULESUGUP,D,12/9/2021,74.210,75.690,74.210,0.000,5757145 ULESUGUP,D,12/10/2021,74.620,76.110,74.620,0.000,5758434 ULESUGUP,D,12/13/2021,73.610,75.080,73.610,0.000,5759882 ULESUGUP,D,12/14/2021,72.570,74.020,72.570,0.000,5756314 ULESUGUP,D,12/15/2021,74.180,75.660,74.180,0.000,5760677 ULESUGUP,D,12/16/2021,72.540,73.990,72.540,0.000,5761162 ULESUGUP,D,12/17/2021,72.480,73.930,72.480,0.000,5759189 ULESUGUP,D,12/20/2021,71.700,73.130,71.700,0.000,5756920 ULESUGUP,D,12/21/2021,73.510,74.980,73.510,0.000,5754537 ULESUGUP,D,12/22/2021,74.330,75.820,74.330,0.000,5749275 ULESUGUP,D,12/23/2021,74.810,76.310,74.810,0.000,5741255 ULESUGUP,D,12/27/2021,75.870,77.390,75.870,0.000,5728218 ULESUGUP,D,12/28/2021,75.430,76.940,75.430,0.000,5722890 ULESUGUP,D,12/29/2021,75.410,76.920,75.410,0.000,5723802 ULESUGUP,D,12/30/2021,75.280,76.790,75.280,0.000,5725002 ULESUGUP,D,1/3/2022,75.280,76.790,75.280,0.000,5724497 ULESUGUP,D,1/5/2022,72.050,73.490,72.050,0.000,5731454 ULESUGUP,D,1/6/2022,71.840,73.280,71.840,0.000,5736798 ULESUGUP,D,1/7/2022,71.340,72.770,71.340,0.000,5728678 ULESUGUP,D,1/10/2022,71.160,72.580,71.160,0.000,5723415 ULESUGUP,D,1/11/2022,71.960,73.400,71.960,0.000,5721678 ULESUGUP,D,1/12/2022,72.210,73.650,72.210,0.000,5723387 ULESUGUP,D,1/14/2022,70.700,72.110,70.700,0.000,5721581 ULESUGUP,D,1/18/2022,68.910,70.290,68.910,0.000,5717319 ULESUGUP,D,1/19/2022,68.360,69.730,68.360,0.000,5707149 ULESUGUP,D,1/20/2022,67.600,68.950,67.600,0.000,5713423 ULESUGUP,D,1/21/2022,65.800,67.120,65.800,0.000,5710990 ULESUGUP,D,1/24/2022,66.190,67.510,66.190,0.000,5678677 ULESUGUP,D,1/25/2022,64.650,65.940,64.650,0.000,5678382 ULESUGUP,D,1/26/2022,64.690,65.980,64.690,0.000,5663521 ULESUGUP,D,1/27/2022,64.180,65.460,64.180,0.000,5661944 ULESUGUP,D,1/28/2022,66.240,67.560,66.240,0.000,5655182 ULESUGUP,D,1/31/2022,68.120,69.480,68.120,0.000,5632175 ULESUGUP,D,2/1/2022,68.640,70.010,68.640,0.000,5631205 ULESUGUP,D,2/2/2022,69.590,70.980,69.590,0.000,5630637 ULESUGUP,D,2/3/2022,66.650,67.980,66.650,0.000,5630552 ULESUGUP,D,2/4/2022,67.780,69.140,67.780,0.000,5624740 ULESUGUP,D,2/7/2022,67.370,68.720,67.370,0.000,5624417 ULESUGUP,D,2/8/2022,68.200,69.560,68.200,0.000,5622285 ULESUGUP,D,2/9/2022,69.530,70.920,69.530,0.000,5623765 ULESUGUP,D,2/10/2022,68.290,69.660,68.290,0.000,5622556 ULESUGUP,D,2/11/2022,66.410,67.740,66.410,0.000,5628205 ULESUGUP,D,2/14/2022,66.410,67.740,66.410,0.000,5624230 ULESUGUP,D,2/15/2022,67.870,69.230,67.870,0.000,5619708 ULESUGUP,D,2/16/2022,67.910,69.270,67.910,0.000,5615973 ULESUGUP,D,2/17/2022,65.840,67.160,65.840,0.000,5616637 ULESUGUP,D,2/18/2022,65.100,66.400,65.100,0.000,5615186 ULESUGUP,D,2/22/2022,64.360,65.650,64.360,0.000,5601141 ULESUGUP,D,2/23/2022,62.810,64.070,62.810,0.000,5575083 ULESUGUP,D,2/24/2022,65.000,66.300,65.000,0.000,5568952 ULESUGUP,D,2/25/2022,65.900,67.220,65.900,0.000,5565450 ULESUGUP,D,2/28/2022,65.950,67.270,65.950,0.000,5559443 ULESUGUP,D,3/1/2022,64.770,66.070,64.770,0.000,5543261 ULESUGUP,D,3/2/2022,65.880,67.200,65.880,0.000,5542675 ULESUGUP,D,3/4/2022,63.490,64.760,63.490,0.000,5536939 ULESUGUP,D,3/7/2022,60.710,61.920,60.710,0.000,5536061 ULESUGUP,D,3/8/2022,60.460,61.670,60.460,0.000,5529905 ULESUGUP,D,3/9/2022,62.810,64.070,62.810,0.000,5474358 ULESUGUP,D,3/10/2022,62.410,63.660,62.410,0.000,5464777 ULESUGUP,D,3/11/2022,61.270,62.500,61.270,0.000,5463568 ULESUGUP,D,3/14/2022,60.180,61.380,60.180,0.000,5463910 ULESUGUP,D,3/15/2022,62.070,63.310,62.070,0.000,5463120 ULESUGUP,D,3/16/2022,64.300,65.590,64.300,0.000,5465291 ULESUGUP,D,3/17/2022,65.250,66.560,65.250,0.000,5465208 ULESUGUP,D,3/18/2022,66.650,67.980,66.650,0.000,5515826 ULESUGUP,D,3/21/2022,66.360,67.690,66.360,0.000,5518962 ULESUGUP,D,3/22/2022,67.480,68.830,67.480,0.000,5522402 ULESUGUP,D,3/23/2022,66.510,67.840,66.510,0.000,5523689 ULESUGUP,D,3/25/2022,67.880,69.240,67.880,0.000,5512642 ULESUGUP,D,3/28/2022,68.860,70.240,68.860,0.000,5494328 ULESUGUP,D,3/29/2022,70.130,71.530,70.130,0.000,5496315 ULESUGUP,D,3/30/2022,69.350,70.740,69.350,0.000,5499167 ULESUGUP,D,3/31/2022,68.030,69.390,68.030,0.000,5509451 ULESUGUP,D,4/1/2022,68.280,69.650,68.280,0.000,5512106 ULESUGUP,D,4/4/2022,69.390,70.780,69.390,0.000,5512391 ULESUGUP,D,4/5/2022,67.870,69.230,67.870,0.000,5521692 ULESUGUP,D,4/6/2022,66.220,67.540,66.220,0.000,5524560 ULESUGUP,D,4/7/2022,66.430,67.760,66.430,0.000,5720197 ULESUGUP,D,4/11/2022,64.190,65.470,64.190,0.000,6502841 ULESUGUP,D,4/12/2022,63.930,65.210,63.930,0.000,6519093 ULESUGUP,D,4/13/2022,65.030,66.330,65.030,0.000,6486286 ULESUGUP,D,4/14/2022,63.750,65.030,63.750,0.000,6485854 ULESUGUP,D,4/19/2022,64.840,66.140,64.840,0.000,6518730 ULESUGUP,D,4/22/2022,60.750,61.970,60.750,0.000,6530594 ULESUGUP,D,4/25/2022,61.500,62.730,61.500,0.000,6530626 ULESUGUP,D,4/26/2022,59.220,60.400,59.220,0.000,6520237 ULESUGUP,D,4/27/2022,59.300,60.490,59.300,0.000,6519082 ULESUGUP,D,4/29/2022,58.520,59.690,58.520,0.000,6508175 ULESUGUP,D,5/2/2022,59.290,60.480,59.290,0.000,6509495 ULESUGUP,D,5/3/2022,59.150,60.330,59.150,0.000,6510357 ULESUGUP,D,5/4/2022,60.970,62.190,60.970,0.000,6508993 ULESUGUP,D,5/5/2022,58.020,59.180,58.020,0.000,6510840 ULESUGUP,D,5/6/2022,57.320,58.470,57.320,0.000,6512821 ULESUGUP,D,5/10/2022,55.270,56.380,55.270,0.000,6514571 ULESUGUP,D,5/11/2022,53.880,54.960,53.880,0.000,6475172 ULESUGUP,D,5/12/2022,53.770,54.850,53.770,0.000,6476250 ULESUGUP,D,5/13/2022,55.750,56.870,55.750,0.000,6481430 ULESUGUP,D,5/16/2022,54.930,56.030,54.930,0.000,6464594 ULESUGUP,D,5/17/2022,56.150,57.270,56.150,0.000,6484624 ULESUGUP,D,5/18/2022,53.400,54.470,53.400,0.000,7121860 ULESUGUP,D,5/19/2022,53.320,54.390,53.320,0.000,7146115 ULESUGUP,D,5/20/2022,53.230,54.290,53.230,0.000,8226862 ULESUGUP,D,5/23/2022,54.070,55.150,54.070,0.000,8243968 ULESUGUP,D,5/24/2022,52.820,53.880,52.820,0.000,8245263 ULESUGUP,D,5/25/2022,53.650,54.720,53.650,0.000,8265369 ULESUGUP,D,5/27/2022,56.700,57.830,56.700,0.000,8265180 ULESUGUP,D,5/31/2022,56.480,57.610,56.480,0.000,8274625 ULESUGUP,D,6/1/2022,56.100,57.220,56.100,0.000,8282623 ULESUGUP,D,6/2/2022,57.710,58.860,57.710,0.000,8278156 ULESUGUP,D,6/3/2022,56.420,57.550,56.420,0.000,8283770 ULESUGUP,D,6/7/2022,57.310,58.460,57.310,0.000,8294401 ULESUGUP,D,6/8/2022,56.790,57.930,56.790,0.000,8294766 ULESUGUP,D,6/10/2022,53.290,54.360,53.290,0.000,8319297 ULESUGUP,D,6/13/2022,50.800,51.820,50.800,0.000,8438616 ULESUGUP,D,6/14/2022,50.890,51.910,50.890,0.000,8468144 ULESUGUP,D,6/15/2022,51.960,53.000,51.960,0.000,8463945 ULESUGUP,D,6/16/2022,49.920,50.920,49.920,0.000,8468137 ULESUGUP,D,6/17/2022,50.220,51.220,50.220,0.000,8468125 ULESUGUP,D,6/21/2022,51.520,52.550,51.520,0.000,8474990 ULESUGUP,D,6/22/2022,51.460,52.490,51.460,0.000,8477794 ULESUGUP,D,6/24/2022,54.110,55.190,54.110,0.000,8474748 ULESUGUP,D,6/27/2022,53.740,54.810,53.740,0.000,8482776 ULESUGUP,D,6/28/2022,52.180,53.220,52.180,0.000,8474936 ULESUGUP,D,6/29/2022,52.250,53.300,52.250,0.000,8465902 ULESUGUP,D,6/30/2022,51.530,52.560,51.530,0.000,8472011 ULESUGUP,D,7/1/2022,51.940,52.980,51.940,0.000,8479038 ULESUGUP,D,7/5/2022,52.700,53.750,52.700,0.000,8481961 ULESUGUP,D,7/6/2022,52.840,53.900,52.840,0.000,8466905 ULESUGUP,D,7/7/2022,53.880,54.960,53.880,0.000,8481963 ULESUGUP,D,7/8/2022,53.880,54.960,53.880,0.000,8483233 ULESUGUP,D,7/11/2022,52.840,53.900,52.840,0.000,8485312 ULESUGUP,D,7/12/2022,52.170,53.210,52.170,0.000,8482318 ULESUGUP,D,7/13/2022,52.050,53.090,52.050,0.000,8482576 ULESUGUP,D,7/14/2022,52.020,53.060,52.020,0.000,8483528 ULESUGUP,D,7/15/2022,52.950,54.010,52.950,0.000,8484873 ULESUGUP,D,7/18/2022,52.510,53.560,52.510,0.000,8484871 ULESUGUP,D,7/19/2022,54.180,55.260,54.180,0.000,8487069 ULESUGUP,D,7/20/2022,54.870,55.970,54.870,0.000,8492976 ULESUGUP,D,7/21/2022,55.590,56.700,55.590,0.000,8478068 ULESUGUP,D,7/22/2022,54.620,55.710,54.620,0.000,8483899 ULESUGUP,D,7/25/2022,54.420,55.510,54.420,0.000,8472303 ULESUGUP,D,7/26/2022,53.260,54.330,53.260,0.000,8472984 ULESUGUP,D,7/27/2022,55.200,56.300,55.200,0.000,8475822 ULESUGUP,D,7/28/2022,55.920,57.040,55.920,0.000,8477620 ULESUGUP,D,7/29/2022,57.000,58.140,57.000,0.000,8471516 ULESUGUP,D,8/1/2022,56.850,57.990,56.850,0.000,8472721 ULESUGUP,D,8/2/2022,56.600,57.730,56.600,0.000,8463949 ULESUGUP,D,8/3/2022,57.910,59.070,57.910,0.000,8465949 ULESUGUP,D,8/4/2022,57.810,58.970,57.810,0.000,8464047 ULESUGUP,D,8/5/2022,57.610,58.760,57.610,0.000,8475491 ULESUGUP,D,8/8/2022,57.370,58.520,57.370,0.000,8479097 ULESUGUP,D,8/9/2022,56.770,57.910,56.770,0.000,8488098 ULESUGUP,D,8/10/2022,58.410,59.580,58.410,0.000,8497146 ULESUGUP,D,8/11/2022,58.000,59.160,58.000,0.000,8499979 ULESUGUP,D,8/12/2022,59.150,60.330,59.150,0.000,8343088 ULESUGUP,D,8/16/2022,59.470,60.660,59.470,0.000,8345371 ULESUGUP,D,8/17/2022,58.860,60.040,58.860,0.000,8368349 ULESUGUP,D,8/18/2022,58.950,60.130,58.950,0.000,8372761 ULESUGUP,D,8/19/2022,57.870,59.030,57.870,0.000,8370374 ULESUGUP,D,8/22/2022,56.560,57.690,56.560,0.000,8377528 ULESUGUP,D,8/23/2022,56.520,57.650,56.520,0.000,8381150 ULESUGUP,D,8/24/2022,56.630,57.760,56.630,0.000,8385419 ULESUGUP,D,8/25/2022,57.590,58.740,57.590,0.000,8080440 ULESUGUP,D,8/26/2022,55.340,56.450,55.340,0.000,8087658 ULESUGUP,D,8/29/2022,54.880,55.980,54.880,0.000,8091007 ULESUGUP,D,8/30/2022,54.360,55.450,54.360,0.000,8109124 ULESUGUP,D,8/31/2022,53.930,55.010,53.930,0.000,8116038 ULESUGUP,D,9/1/2022,54.000,55.080,54.000,0.000,8118427 ULESUGUP,D,9/2/2022,53.550,54.620,53.550,0.000,8105862 ULESUGUP,D,9/5/2022,53.550,54.620,53.550,0.000,8105862 ULESUGUP,D,9/6/2022,53.350,54.420,53.350,0.000,8107374 ULESUGUP,D,9/7/2022,54.320,55.410,54.320,0.000,8115236 ULESUGUP,D,9/8/2022,54.720,55.810,54.720,0.000,8116574 ULESUGUP,D,9/9/2022,55.870,56.990,55.870,0.000,8116457 ULESUGUP,D,9/12/2022,56.590,57.720,56.590,0.000,8119734 ULESUGUP,D,9/13/2022,53.810,54.890,53.810,0.000,8124480 ULESUGUP,D,9/14/2022,53.940,55.020,53.940,0.000,8132495 ULESUGUP,D,9/15/2022,53.220,54.280,53.220,0.000,8135061 ULESUGUP,D,9/16/2022,52.670,53.720,52.670,0.000,8126160 ULESUGUP,D,9/19/2022,52.930,53.990,52.930,0.000,8130314 ULESUGUP,D,9/20/2022,52.430,53.480,52.430,0.000,8125238 ULESUGUP,D,9/21/2022,51.420,52.450,51.420,0.000,8121855 ULESUGUP,D,9/22/2022,50.790,51.810,50.790,0.000,8126719 ULESUGUP,D,9/23/2022,49.880,50.880,49.880,0.000,8128736 ULESUGUP,D,9/26/2022,49.510,50.500,49.510,0.000,8130483 ULESUGUP,D,9/27/2022,49.520,50.510,49.520,0.000,8108144 ULESUGUP,D,9/28/2022,50.500,51.510,50.500,0.000,8108482 ULESUGUP,D,9/29/2022,49.280,50.270,49.280,0.000,8099763 ULESUGUP,D,9/30/2022,48.440,49.410,48.440,0.000,8093394 ULESUGUP,D,10/3/2022,49.700,50.690,49.700,0.000,8087641 ULESUGUP,D,10/5/2022,51.340,52.370,51.340,0.000,8085548 ULESUGUP,D,10/6/2022,50.950,51.970,50.950,0.000,8094620 ULESUGUP,D,10/7/2022,49.270,50.260,49.270,0.000,8100565 ULESUGUP,D,10/10/2022,48.610,49.580,48.610,0.000,8100515 ULESUGUP,D,10/11/2022,48.050,49.010,48.050,0.000,8102062 ULESUGUP,D,10/12/2022,48.020,48.980,48.020,0.000,8092771 ULESUGUP,D,10/13/2022,49.000,49.980,49.000,0.000,8078104 ULESUGUP,D,10/14/2022,47.580,48.530,47.580,0.000,8081161 ULESUGUP,D,10/17/2022,49.070,50.050,49.070,0.000,8088914 ULESUGUP,D,10/18/2022,49.520,50.510,49.520,0.000,8092400 ULESUGUP,D,10/19/2022,49.130,50.110,49.130,0.000,8084108 ULESUGUP,D,10/20/2022,48.780,49.760,48.780,0.000,8085933 ULESUGUP,D,10/21/2022,49.880,50.880,49.880,0.000,8084054 ULESUGUP,D,10/24/2022,50.330,51.340,50.330,0.000,8089780 ULESUGUP,D,10/25/2022,51.450,52.480,51.450,0.000,8094728 ULESUGUP,D,10/27/2022,50.210,51.210,50.210,0.000,8089323 ULESUGUP,D,10/28/2022,51.400,52.430,51.400,0.000,8101155 ULESUGUP,D,10/31/2022,51.020,52.040,51.020,0.000,8102867 ULESUGUP,D,11/2/2022,48.810,49.790,48.810,0.000,8269958 ULESUGUP,D,11/3/2022,47.760,48.720,47.760,0.000,8290876 ULESUGUP,D,11/4/2022,48.400,49.370,48.400,0.000,8297759 ULESUGUP,D,11/7/2022,48.860,49.840,48.860,0.000,8300411 ULESUGUP,D,11/8/2022,49.040,50.020,49.040,0.000,8311667 ULESUGUP,D,11/9/2022,47.900,48.860,47.900,0.000,8321998 ULESUGUP,D,11/10/2022,51.200,52.220,51.200,0.000,8329339 ULESUGUP,D,11/11/2022,51.940,52.980,51.940,0.000,8336004 ULESUGUP,D,11/14/2022,51.340,52.370,51.340,0.000,8344510 ULESUGUP,D,11/15/2022,51.890,52.930,51.890,0.000,8388093 ULESUGUP,D,11/16/2022,51.340,52.370,51.340,0.000,8392354 ULESUGUP,D,11/17/2022,50.970,51.990,50.970,0.000,8397132 ULESUGUP,D,11/18/2022,51.080,52.100,51.080,0.000,8422857 ULESUGUP,D,11/21/2022,50.690,51.700,50.690,0.000,8471878 ULESUGUP,D,11/22/2022,51.480,52.510,51.480,0.000,8483125 ULESUGUP,D,11/23/2022,51.960,53.000,51.960,0.000,8460622 ULESUGUP,D,11/25/2022,51.810,52.850,51.810,0.000,8459799 ULESUGUP,D,11/28/2022,51.040,52.060,51.040,0.000,8459656 ULESUGUP,D,11/29/2022,50.790,51.810,50.790,0.000,8467603 ULESUGUP,D,11/30/2022,52.790,53.850,52.790,0.000,8472122 ULESUGUP,D,12/1/2022,52.870,53.930,52.870,0.000,8481822 ULESUGUP,D,12/2/2022,52.610,53.660,52.610,0.000,8488696 ULESUGUP,D,12/5/2022,51.610,52.640,51.610,0.000,8479807 ULESUGUP,D,12/6/2022,50.590,51.600,50.590,0.000,8482206 ULESUGUP,D,12/7/2022,50.470,51.480,50.470,0.000,8498002 ULESUGUP,D,12/8/2022,51.030,52.050,51.030,0.000,8497272 ULESUGUP,D,12/12/2022,51.310,52.340,51.310,0.000,8505969 ULESUGUP,D,12/13/2022,51.800,52.840,51.800,0.000,8515699 ULESUGUP,D,12/14/2022,51.640,52.670,51.640,0.000,8413093 ULESUGUP,D,12/15/2022,50.160,51.160,50.160,0.000,8405101 ULESUGUP,D,12/16/2022,49.590,50.580,49.590,0.000,8404751 ULESUGUP,D,12/19/2022,48.880,49.860,48.880,0.000,8409319 ULESUGUP,D,12/20/2022,48.900,49.880,48.900,0.000,8411650 ULESUGUP,D,12/21/2022,49.600,50.590,49.600,0.000,8405807 ULESUGUP,D,12/22/2022,48.680,49.650,48.680,0.000,8403867 ULESUGUP,D,12/23/2022,48.880,49.860,48.880,0.000,8409218 ULESUGUP,D,12/27/2022,48.430,49.400,48.430,0.000,8413848 ULESUGUP,D,12/28/2022,47.860,48.820,47.860,0.000,8417690 ULESUGUP,D,12/29/2022,48.900,49.880,48.900,0.000,8420851 ULESUGUP,D,12/30/2022,48.810,49.790,48.810,0.000,8421211 ULESUGUP,D,1/5/2023,47.830,48.790,47.830,0.000,8439474 ULESUGUP,D,1/6/2023,48.850,49.830,48.850,0.000,8444216 ULESUGUP,D,1/9/2023,49.040,50.020,49.040,0.000,8441384 ULESUGUP,D,1/10/2023,49.400,50.390,49.400,0.000,8446356 ULESUGUP,D,1/11/2023,50.370,51.380,50.370,0.000,8446900 ULESUGUP,D,1/12/2023,50.650,51.660,50.650,0.000,8442646 ULESUGUP,D,1/13/2023,51.000,52.020,51.000,0.000,8445431 ULESUGUP,D,1/17/2023,51.070,52.090,51.070,0.000,8445917 ULESUGUP,D,1/18/2023,50.350,51.360,50.350,0.000,8424989 ULESUGUP,D,1/19/2023,49.880,50.880,49.880,0.000,8443743 ULESUGUP,D,1/20/2023,51.100,52.120,51.100,0.000,8455311 ULESUGUP,D,1/23/2023,51.990,53.030,51.990,0.000,9506391 ULESUGUP,D,1/24/2023,51.930,52.970,51.930,0.000,9515607 ULESUGUP,D,1/25/2023,51.840,52.880,51.840,0.000,10514525 ULESUGUP,D,1/26/2023,52.620,53.670,52.620,0.000,10515706 ULESUGUP,D,1/27/2023,52.880,53.940,52.880,0.000,10568740 ULESUGUP,D,1/30/2023,51.980,53.020,51.980,0.000,10596845 ULESUGUP,D,1/31/2023,52.830,53.890,52.830,0.000,10605567 ULESUGUP,D,2/1/2023,53.760,54.840,53.760,0.000,10639253 ULESUGUP,D,2/2/2023,55.020,56.120,55.020,0.000,10701765 ULESUGUP,D,2/3/2023,54.110,55.190,54.110,0.000,10721860 ULESUGUP,D,2/6/2023,53.690,54.760,53.690,0.000,10747382 ULESUGUP,D,2/7/2023,54.570,55.660,54.570,0.000,10752471 ULESUGUP,D,2/8/2023,53.950,55.030,53.950,0.000,10778265 ULESUGUP,D,2/9/2023,53.480,54.550,53.480,0.000,10789357 ULESUGUP,D,2/10/2023,53.350,54.420,53.350,0.000,10819254 ULESUGUP,D,2/13/2023,54.120,55.200,54.120,0.000,10848426 ULESUGUP,D,2/14/2023,54.320,55.410,54.320,0.000,10871208 ULESUGUP,D,2/15/2023,54.710,55.800,54.710,0.000,10895168 ULESUGUP,D,2/16/2023,53.700,54.770,53.700,0.000,10920438 ULESUGUP,D,2/17/2023,53.400,54.470,53.400,0.000,10947768 ULESUGUP,D,2/21/2023,52.270,53.320,52.270,0.000,10970872 ULESUGUP,D,2/22/2023,52.360,53.410,52.360,0.000,10999703 ULESUGUP,D,2/24/2023,52.070,53.110,52.070,0.000,11012351 ULESUGUP,D,3/1/2023,52.020,53.060,52.020,0.000,11059136 ULESUGUP,D,3/3/2023,53.610,54.680,53.610,0.000,11080963 ULESUGUP,D,3/6/2023,53.510,54.580,53.510,0.000,11102666 ULESUGUP,D,3/7/2023,52.910,53.970,52.910,0.000,11126006 ULESUGUP,D,3/8/2023,53.040,54.100,53.040,0.000,11146943 ULESUGUP,D,3/9/2023,51.980,53.020,51.980,0.000,11175863 ULESUGUP,D,3/10/2023,50.960,51.980,50.960,0.000,11181063 ULESUGUP,D,3/13/2023,51.050,52.070,51.050,0.000,11193638 ULESUGUP,D,3/15/2023,51.920,52.960,51.920,0.000,11165796 ULESUGUP,D,3/16/2023,53.090,54.150,53.090,0.000,11165435 ULESUGUP,D,3/17/2023,52.740,53.790,52.740,0.000,11154411 ULESUGUP,D,3/20/2023,52.930,53.990,52.930,0.000,11165295 ULESUGUP,D,3/21/2023,53.710,54.780,53.710,0.000,11141713 ULESUGUP,D,3/22/2023,52.940,54.000,52.940,0.000,11150902 ULESUGUP,D,3/23/2023,53.260,54.330,53.260,0.000,11159175 ULESUGUP,D,3/24/2023,53.360,54.430,53.360,0.000,11168121 ULESUGUP,D,3/27/2023,53.280,54.350,53.280,0.000,11186484 ULESUGUP,D,3/28/2023,53.130,54.190,53.130,0.000,11212324 ULESUGUP,D,3/29/2023,53.950,55.030,53.950,0.000,11224261 ULESUGUP,D,3/30/2023,54.340,55.430,54.340,0.000,11240346 ULESUGUP,D,3/31/2023,55.250,56.360,55.250,0.000,11250582 ULESUGUP,D,4/3/2023,55.260,56.370,55.260,0.000,11266824 ULESUGUP,D,4/4/2023,55.070,56.170,55.070,0.000,11280610 ULESUGUP,D,4/5/2023,54.640,55.730,54.640,0.000,11283153 ULESUGUP,D,4/14/2023,55.260,56.370,55.260,0.000,11298277 ULESUGUP,D,4/17/2023,55.390,56.500,55.390,0.000,11304583 ULESUGUP,D,4/18/2023,55.520,56.630,55.520,0.000,11311300 ULESUGUP,D,4/19/2023,55.600,56.710,55.600,0.000,11323888 ULESUGUP,D,4/20/2023,55.280,56.390,55.280,0.000,11338147 ULESUGUP,D,4/21/2023,55.430,56.540,55.430,0.000,11407074 ULESUGUP,D,4/24/2023,55.360,56.470,55.360,0.000,11417683 ULESUGUP,D,4/26/2023,54.610,55.700,54.610,0.000,11440595 ULESUGUP,D,4/28/2023,55.860,56.980,55.860,0.000,11472999 ULESUGUP,D,5/2/2023,55.300,56.410,55.300,0.000,11470716 ULESUGUP,D,5/3/2023,55.110,56.210,55.110,0.000,11480460 ULESUGUP,D,5/4/2023,55.030,56.130,55.030,0.000,11492925 ULESUGUP,D,5/5/2023,56.230,57.350,56.230,0.000,11511384 ULESUGUP,D,5/8/2023,56.390,57.520,56.390,0.000,11525723 ULESUGUP,D,5/10/2023,56.900,58.040,56.900,0.000,11541454 ULESUGUP,D,5/11/2023,56.950,58.090,56.950,0.000,11557741 ULESUGUP,D,5/12/2023,56.820,57.960,56.820,0.000,11578452 ULESUGUP,D,5/15/2023,57.030,58.170,57.030,0.000,11619178 ULESUGUP,D,5/16/2023,57.090,58.230,57.090,0.000,11619882 ULESUGUP,D,5/17/2023,57.850,59.010,57.850,0.000,11552484 ULESUGUP,D,5/19/2023,58.570,59.740,58.570,0.000,11568467 ULESUGUP,D,5/22/2023,58.590,59.760,58.590,0.000,11564652 ULESUGUP,D,5/23/2023,57.750,58.910,57.750,0.000,11586500 ULESUGUP,D,5/24/2023,57.570,58.720,57.570,0.000,11595108 ULESUGUP,D,5/25/2023,58.860,60.040,58.860,0.000,11604686 ULESUGUP,D,5/26/2023,60.100,61.300,60.100,0.000,11610879 ULESUGUP,D,5/30/2023,60.170,61.370,60.170,0.000,11624383 ULESUGUP,D,5/31/2023,59.770,60.970,59.770,0.000,11654410 ULESUGUP,D,6/2/2023,61.180,62.400,61.180,0.000,11679710 ULESUGUP,D,6/5/2023,61.190,62.410,61.190,0.000,11719102 ULESUGUP,D,6/6/2023,61.290,62.520,61.290,0.000,11738255 ULESUGUP,D,6/7/2023,60.260,61.470,60.260,0.000,11736620 ULESUGUP,D,6/8/2023,60.890,62.110,60.890,0.000,11760205 ULESUGUP,D,6/9/2023,61.050,62.270,61.050,0.000,11764922 ULESUGUP,D,6/12/2023,62.010,63.250,62.010,0.000,11774931 ULESUGUP,D,6/13/2023,62.330,63.580,62.330,0.000,11780421 ULESUGUP,D,6/14/2023,62.650,63.900,62.650,0.000,11791896 ULESUGUP,D,6/15/2023,63.420,64.690,63.420,0.000,11802193 ULESUGUP,D,6/20/2023,63.000,64.260,63.000,0.000,11692002 ULESUGUP,D,6/22/2023,63.170,64.430,63.170,0.000,11726759 ULESUGUP,D,6/26/2023,61.980,63.220,61.980,0.000,11740501 ULESUGUP,D,6/27/2023,62.900,64.160,62.900,0.000,11757646 ULESUGUP,D,6/28/2023,63.000,64.260,63.000,0.000,11764311 ULESUGUP,D,6/29/2023,63.060,64.320,63.060,0.000,11772193 ULESUGUP,D,6/30/2023,63.960,65.240,63.960,0.000,11780216 ULESUGUP,D,7/3/2023,63.910,65.190,63.910,0.000,11792271 ULESUGUP,D,7/5/2023,63.940,65.220,63.940,0.000,11785129 ULESUGUP,D,7/6/2023,63.470,64.740,63.470,0.000,11828605 ULESUGUP,D,7/7/2023,63.210,64.470,63.210,0.000,11837593 ULESUGUP,D,7/10/2023,63.270,64.540,63.270,0.000,11838731 ULESUGUP,D,7/11/2023,63.710,64.980,63.710,0.000,11860775 ULESUGUP,D,7/12/2023,64.300,65.590,64.300,0.000,11868255 ULESUGUP,D,7/13/2023,65.140,66.440,65.140,0.000,11871681 ULESUGUP,D,7/14/2023,65.330,66.640,65.330,0.000,11876926 ULESUGUP,D,7/17/2023,65.650,66.960,65.650,0.000,11874502 ULESUGUP,D,7/19/2023,66.270,67.600,66.270,0.000,11891113 ULESUGUP,D,7/20/2023,65.100,66.400,65.100,0.000,11901920 ULESUGUP,D,7/21/2023,64.920,66.220,64.920,0.000,11916933 ULESUGUP,D,7/24/2023,65.020,66.320,65.020,0.000,11920642 ULESUGUP,D,7/25/2023,65.430,66.740,65.430,0.000,11930298 ULESUGUP,D,7/26/2023,65.330,66.640,65.330,0.000,11939123 ULESUGUP,D,7/27/2023,65.020,66.320,65.020,0.000,11943728 ULESUGUP,D,7/28/2023,65.920,67.240,65.920,0.000,11952964 ULESUGUP,D,7/31/2023,65.920,67.240,65.920,0.000,11954631 ULESUGUP,D,8/1/2023,65.760,67.080,65.760,0.000,11958928 ULESUGUP,D,8/2/2023,64.450,65.740,64.450,0.000,11958783 ULESUGUP,D,8/3/2023,64.090,65.370,64.090,0.000,11959779 ULESUGUP,D,8/4/2023,63.890,65.170,63.890,0.000,11958752 ULESUGUP,D,8/7/2023,64.490,65.780,64.490,0.000,11970298 ULESUGUP,D,8/8/2023,63.900,65.180,63.900,0.000,11959597 ULESUGUP,D,8/9/2023,63.190,64.450,63.190,0.000,11946366 ULESUGUP,D,8/10/2023,63.360,64.630,63.360,0.000,11960625 ULESUGUP,D,8/14/2023,63.880,65.160,63.880,0.000,11960652 ULESUGUP,D,8/16/2023,62.750,64.010,62.750,0.000,11958715 ULESUGUP,D,8/17/2023,62.060,63.300,62.060,0.000,11961027 ULESUGUP,D,8/18/2023,62.080,63.320,62.080,0.000,11966991 ULESUGUP,D,8/21/2023,63.110,64.370,63.110,0.000,11971448 ULESUGUP,D,8/22/2023,62.980,64.240,62.980,0.000,11970456 ULESUGUP,D,8/23/2023,63.830,65.110,63.830,0.000,11974273 ULESUGUP,D,8/24/2023,62.610,63.860,62.610,0.000,11956457 ULESUGUP,D,8/25/2023,62.950,64.210,62.950,0.000,11956557 ULESUGUP,D,8/28/2023,63.360,64.630,63.360,0.000,11960254 ULESUGUP,D,8/29/2023,64.480,65.770,64.480,0.000,11967954 ULESUGUP,D,8/30/2023,64.830,66.130,64.830,0.000,11969503 ULESUGUP,D,8/31/2023,65.040,66.340,65.040,0.000,11974802 ULESUGUP,D,9/1/2023,65.020,66.320,65.020,0.000,11990658 ULESUGUP,D,9/5/2023,65.010,66.310,65.010,0.000,11929254 ULESUGUP,D,9/6/2023,64.530,65.820,64.530,0.000,11939347 ULESUGUP,D,9/7/2023,64.380,65.670,64.380,0.000,11949230 ULESUGUP,D,9/8/2023,64.370,65.660,64.370,0.000,11959918 ULESUGUP,D,9/11/2023,65.100,66.400,65.100,0.000,11971433 ULESUGUP,D,9/12/2023,64.160,65.440,64.160,0.000,11965344 ULESUGUP,D,9/13/2023,64.470,65.760,64.470,0.000,11971832 ULESUGUP,D,9/14/2023,64.820,66.120,64.820,0.000,11975035 ULESUGUP,D,9/15/2023,63.770,65.050,63.770,0.000,11984534 ULESUGUP,D,9/18/2023,63.770,65.050,63.770,0.000,11990250 ULESUGUP,D,9/19/2023,63.610,64.880,63.610,0.000,11507389 ULESUGUP,D,9/20/2023,62.780,64.040,62.780,0.000,11506848 ULESUGUP,D,9/21/2023,61.490,62.720,61.490,0.000,11106935 ULESUGUP,D,9/22/2023,61.520,62.750,61.520,0.000,11110454 ULESUGUP,D,9/25/2023,61.810,63.050,61.810,0.000,11119469 ULESUGUP,D,9/26/2023,60.830,62.050,60.830,0.000,11130839 ULESUGUP,D,9/27/2023,60.870,62.090,60.870,0.000,11162223 ULESUGUP,D,9/28/2023,61.330,62.560,61.330,0.000,11162866 ULESUGUP,D,9/29/2023,61.250,62.480,61.250,0.000,11173935 ULESUGUP,D,10/2/2023,61.770,63.010,61.770,0.000,11186014 ULESUGUP,D,10/4/2023,61.240,62.460,61.240,0.000,11203864 ULESUGUP,D,10/5/2023,61.150,62.370,61.150,0.000,11207103 ULESUGUP,D,10/6/2023,62.190,63.430,62.190,0.000,11203622 ULESUGUP,D,10/9/2023,62.460,63.710,62.460,0.000,11214294 ULESUGUP,D,10/10/2023,62.740,63.990,62.740,0.000,11221538 ULESUGUP,D,10/11/2023,63.190,64.450,63.190,0.000,11230582 ULESUGUP,D,10/12/2023,62.900,64.160,62.900,0.000,11236305 ULESUGUP,D,10/13/2023,62.370,63.620,62.370,0.000,11247441 ULESUGUP,D,10/16/2023,63.220,64.480,63.220,0.000,11266759 ULESUGUP,D,10/17/2023,63.030,64.290,63.030,0.000,11274026 ULESUGUP,D,10/18/2023,62.080,63.320,62.080,0.000,11284369 ULESUGUP,D,10/19/2023,61.650,62.880,61.650,0.000,11280935 ULESUGUP,D,10/20/2023,60.670,61.880,60.670,0.000,11247968 ULESUGUP,D,10/23/2023,60.960,62.180,60.960,0.000,11260203 ULESUGUP,D,10/24/2023,61.410,62.640,61.410,0.000,11267587 ULESUGUP,D,10/25/2023,59.960,61.160,59.960,0.000,11275074 ULESUGUP,D,10/26/2023,58.620,59.790,58.620,0.000,11285053 ULESUGUP,D,10/27/2023,59.080,60.260,59.080,0.000,11292410 ULESUGUP,D,10/30/2023,59.830,61.030,59.830,0.000,11297868 ULESUGUP,D,10/31/2023,60.140,61.340,60.140,0.000,11297957 ULESUGUP,D,11/2/2023,62.180,63.420,62.180,0.000,11303260 ULESUGUP,D,11/3/2023,62.800,64.060,62.800,0.000,11327933 ULESUGUP,D,11/7/2023,63.860,65.140,63.860,0.000,11355223 ULESUGUP,D,11/8/2023,64.110,65.390,64.110,0.000,11367667 ULESUGUP,D,11/9/2023,63.690,64.960,63.690,0.000,11391115 ULESUGUP,D,11/10/2023,64.880,66.180,64.880,0.000,11392000 ULESUGUP,D,11/13/2023,64.900,66.200,64.900,0.000,11395914 ULESUGUP,D,11/14/2023,66.170,67.490,66.170,0.000,11408365 ULESUGUP,D,11/15/2023,65.980,67.300,65.980,0.000,11410716 ULESUGUP,D,11/16/2023,65.990,67.310,65.990,0.000,11425440 ULESUGUP,D,11/17/2023,66.060,67.380,66.060,0.000,11439106 ULESUGUP,D,11/20/2023,66.850,68.190,66.850,0.000,11455687 ULESUGUP,D,11/21/2023,66.580,67.910,66.580,0.000,11476387 ULESUGUP,D,11/22/2023,66.840,68.180,66.840,0.000,11478609 ULESUGUP,D,11/24/2023,66.790,68.130,66.790,0.000,11500983 ULESUGUP,D,11/27/2023,66.710,68.040,66.710,0.000,11519437 ULESUGUP,D,11/28/2023,66.890,68.230,66.890,0.000,11534290 ULESUGUP,D,11/29/2023,66.820,68.160,66.820,0.000,11518007 ULESUGUP,D,11/30/2023,66.890,68.230,66.890,0.000,11534081 ULESUGUP,D,12/1/2023,67.190,68.530,67.190,0.000,11540872 ULESUGUP,D,12/4/2023,66.470,67.800,66.470,0.000,11554976 ULESUGUP,D,12/5/2023,66.680,68.010,66.680,0.000,11567559 ULESUGUP,D,12/6/2023,66.280,67.610,66.280,0.000,11592668 ULESUGUP,D,12/7/2023,66.990,68.330,66.990,0.000,11592834 ULESUGUP,D,12/8/2023,67.380,68.730,67.380,0.000,11593236 ULESUGUP,D,12/11/2023,67.480,68.830,67.480,0.000,11601926 ULESUGUP,D,12/12/2023,67.970,69.330,67.970,0.000,11606525 ULESUGUP,D,12/13/2023,68.740,70.110,68.740,0.000,11621494 ULESUGUP,D,12/14/2023,68.530,69.900,68.530,0.000,11633323 ULESUGUP,D,12/15/2023,68.790,70.170,68.790,0.000,11647113 ULESUGUP,D,12/18/2023,69.500,70.890,69.500,0.000,11645031 ULESUGUP,D,12/19/2023,69.770,71.170,69.770,0.000,11672648 ULESUGUP,D,12/20/2023,68.730,70.100,68.730,0.000,11677114 ULESUGUP,D,12/21/2023,69.530,70.920,69.530,0.000,11675241 ULESUGUP,D,12/22/2023,69.450,70.840,69.450,0.000,11709060 ULESUGUP,D,12/27/2023,69.810,71.210,69.810,0.000,11772385 ULESUGUP,D,12/28/2023,69.810,71.210,69.810,0.000,11780725 ULESUGUP,D,12/29/2023,69.520,70.910,69.520,0.000,11798280 ULESUGUP,D,1/2/2024,68.480,69.850,68.480,0.000,11808982 ULESUGUP,D,1/3/2024,67.800,69.160,67.800,0.000,11817936 ULESUGUP,D,1/4/2024,67.460,68.810,67.460,0.000,11859265 ULESUGUP,D,1/5/2024,67.670,69.020,67.670,0.000,11857140 ULESUGUP,D,1/8/2024,69.080,70.460,69.080,0.000,11866589 ULESUGUP,D,1/9/2024,69.290,70.680,69.290,0.000,11882402 ULESUGUP,D,1/10/2024,70.080,71.480,70.080,0.000,11907655 ULESUGUP,D,1/11/2024,70.340,71.750,70.340,0.000,12350596 ULESUGUP,D,1/12/2024,70.400,71.810,70.400,0.000,12673669 ULESUGUP,D,1/16/2024,70.210,71.610,70.210,0.000,13131650 ULESUGUP,D,1/17/2024,69.950,71.350,69.950,0.000,13135991 ULESUGUP,D,1/18/2024,70.820,72.240,70.820,0.000,13144009 ULESUGUP,D,1/19/2024,71.820,73.260,71.820,0.000,13162006 ULESUGUP,D,1/22/2024,72.040,73.480,72.040,0.000,13169885 ULESUGUP,D,1/23/2024,72.220,73.660,72.220,0.000,13188548 ULESUGUP,D,1/24/2024,72.420,73.870,72.420,0.000,13209632 ULESUGUP,D,1/25/2024,72.480,73.930,72.480,0.000,13240767 ULESUGUP,D,1/26/2024,72.360,73.810,72.360,0.000,13272250 ULESUGUP,D,1/29/2024,73.270,74.740,73.270,0.000,13292131 ULESUGUP,D,1/30/2024,72.930,74.390,72.930,0.000,13270761 ULESUGUP,D,1/31/2024,71.490,72.920,71.490,0.000,13292274 ULESUGUP,D,2/1/2024,72.550,74.000,72.550,0.000,13283061 ULESUGUP,D,2/2/2024,74.370,75.860,74.370,0.000,13292101 ULESUGUP,D,2/5/2024,74.320,75.810,74.320,0.000,13317980 ULESUGUP,D,2/6/2024,74.320,75.810,74.320,0.000,13340486 ULESUGUP,D,2/7/2024,75.390,76.900,75.390,0.000,13364609 ULESUGUP,D,2/8/2024,75.490,77.000,75.490,0.000,13390886 ULESUGUP,D,2/12/2024,75.790,77.310,75.790,0.000,13432824 ULESUGUP,D,2/13/2024,74.810,76.310,74.810,0.000,13444953 ULESUGUP,D,2/14/2024,75.790,77.310,75.790,0.000,13473499 ULESUGUP,D,2/15/2024,75.740,77.250,75.740,0.000,13493293 ULESUGUP,D,2/16/2024,75.360,76.870,75.360,0.000,13515014 ULESUGUP,D,2/20/2024,74.460,75.950,74.460,0.000,13527968 ULESUGUP,D,2/21/2024,73.940,75.420,73.940,0.000,13676719 ULESUGUP,D,2/22/2024,76.290,77.820,76.290,0.000,13698492 ULESUGUP,D,2/23/2024,76.180,77.700,76.180,0.000,13721625 ULESUGUP,D,2/26/2024,76.060,77.580,76.060,0.000,13754077 ULESUGUP,D,2/27/2024,76.120,77.640,76.120,0.000,13771167 ULESUGUP,D,2/28/2024,75.830,77.350,75.830,0.000,13792864 ULESUGUP,D,2/29/2024,76.540,78.070,76.540,0.000,13812058 ULESUGUP,D,3/1/2024,77.530,79.080,77.530,0.000,13828016 ULESUGUP,D,3/4/2024,77.320,78.870,77.320,0.000,13842580 ULESUGUP,D,3/6/2024,76.500,78.030,76.500,0.000,13878068 ULESUGUP,D,3/7/2024,77.590,79.140,77.590,0.000,13934364 ULESUGUP,D,3/8/2024,76.680,78.210,76.680,0.000,13960439 ULESUGUP,D,3/11/2024,76.230,77.750,76.230,0.000,14011798 ULESUGUP,D,3/12/2024,77.810,79.370,77.810,0.000,14030379 ULESUGUP,D,3/13/2024,77.610,79.160,77.610,0.000,14052752 ULESUGUP,D,3/15/2024,76.570,78.100,76.570,0.000,14082524 ULESUGUP,D,3/18/2024,77.240,78.780,77.240,0.000,14097676 ULESUGUP,D,3/19/2024,77.620,79.170,77.620,0.000,14111103 ULESUGUP,D,3/20/2024,78.390,79.960,78.390,0.000,14137183 ULESUGUP,D,3/22/2024,78.550,80.120,78.550,0.000,14130014 ULESUGUP,D,3/25/2024,78.280,79.850,78.280,0.000,14159100 ULESUGUP,D,3/26/2024,77.990,79.550,77.990,0.000,14161591 ULESUGUP,D,3/27/2024,78.100,79.660,78.100,0.000,14160658 ULESUGUP,D,3/28/2024,78.000,79.560,78.000,0.000,14158208 ULESUGUP,D,4/2/2024,77.460,79.010,77.460,0.000,14205893 ULESUGUP,D,4/3/2024,77.740,79.290,77.740,0.000,14227700 ULESUGUP,D,4/4/2024,76.580,78.110,76.580,0.000,14182443 ULESUGUP,D,4/5/2024,77.850,79.410,77.850,0.000,14194409 ULESUGUP,D,4/8/2024,77.780,79.340,77.780,0.000,14213075 ULESUGUP,D,4/9/2024,77.840,79.400,77.840,0.000,14252373 ULESUGUP,D,4/10/2024,77.440,78.990,77.440,0.000,14267417 ULESUGUP,D,4/11/2024,78.270,79.840,78.270,0.000,14288336 ULESUGUP,D,4/12/2024,76.870,78.410,76.870,0.000,14306643 ULESUGUP,D,4/15/2024,75.460,76.970,75.460,0.000,14322455 ULESUGUP,D,4/16/2024,75.540,77.050,75.540,0.000,14334690 ULESUGUP,D,4/17/2024,74.890,76.390,74.890,0.000,14343370 ULESUGUP,D,4/18/2024,74.640,76.130,74.640,0.000,14354771 ULESUGUP,D,4/19/2024,73.050,74.510,73.050,0.000,14361761 ULESUGUP,D,4/24/2024,74.670,76.160,74.670,0.000,14415691 ULESUGUP,D,4/25/2024,74.220,75.700,74.220,0.000,14432301 ULESUGUP,D,4/26/2024,75.430,76.940,75.430,0.000,14451471 ULESUGUP,D,4/29/2024,75.410,76.920,75.410,0.000,14453520 ULESUGUP,D,5/6/2024,77.160,78.700,77.160,0.000,14549955 ULESUGUP,D,5/7/2024,77.180,78.720,77.180,0.000,14550606 ULESUGUP,D,5/8/2024,76.850,78.390,76.850,0.000,14539984 ULESUGUP,D,5/10/2024,77.030,78.570,77.030,0.000,14574036 ULESUGUP,D,5/13/2024,76.890,78.430,76.890,0.000,14610736 ULESUGUP,D,5/14/2024,77.230,78.770,77.230,0.000,14624517 ULESUGUP,D,5/15/2024,78.470,80.040,78.470,0.000,14679970 ULESUGUP,D,5/16/2024,78.220,79.780,78.220,0.000,14694835 ULESUGUP,D,5/17/2024,78.140,79.700,78.140,0.000,14870184 ULESUGUP,D,5/21/2024,78.650,80.220,78.650,0.000,14885376 ULESUGUP,D,5/22/2024,78.500,80.070,78.500,0.000,14694838 ULESUGUP,D,5/23/2024,78.550,80.120,78.550,0.000,14710845 ULESUGUP,D,5/24/2024,79.180,80.760,79.180,0.000,14762052 ULESUGUP,D,5/28/2024,79.600,81.190,79.600,0.000,14755314 ULESUGUP,D,5/29/2024,79.200,80.780,79.200,0.000,14811928 ULESUGUP,D,5/30/2024,77.860,79.420,77.860,0.000,14829092 ULESUGUP,D,5/31/2024,77.720,79.270,77.720,0.000,14848702 ULESUGUP,D,6/3/2024,78.110,79.670,78.110,0.000,14869439 ULESUGUP,D,6/4/2024,78.300,79.870,78.300,0.000,14870554 ULESUGUP,D,6/5/2024,79.920,81.520,79.920,0.000,14911299 ULESUGUP,D,6/6/2024,79.890,81.490,79.890,0.000,14927333 ULESUGUP,D,6/7/2024,79.840,81.440,79.840,0.000,14930436 ULESUGUP,D,6/10/2024,80.190,81.790,80.190,0.000,14944422 ULESUGUP,D,6/12/2024,82.260,83.910,82.260,0.000,15003935 ULESUGUP,D,6/13/2024,82.690,84.340,82.690,0.000,15026355 ULESUGUP,D,6/14/2024,82.800,84.460,82.800,0.000,15033185 ULESUGUP,D,6/17/2024,83.620,85.290,83.620,0.000,15047941 ULESUGUP,D,6/18/2024,83.790,85.470,83.790,0.000,15052818 ULESUGUP,D,6/21/2024,82.960,84.620,82.960,0.000,15117140 ULESUGUP,D,6/24/2024,82.140,83.780,82.140,0.000,15109111 ULESUGUP,D,6/25/2024,82.880,84.540,82.880,0.000,15136293 ULESUGUP,D,6/26/2024,83.230,84.890,83.230,0.000,15161554 ULESUGUP,D,6/27/2024,83.490,85.160,83.490,0.000,15181414 ULESUGUP,D,6/28/2024,83.060,84.720,83.060,0.000,15202040 ULESUGUP,D,7/1/2024,83.510,85.180,83.510,0.000,15207588 ULESUGUP,D,7/2/2024,84.050,85.730,84.050,0.000,15209957 ULESUGUP,D,7/3/2024,84.680,86.370,84.680,0.000,15240528 ULESUGUP,D,7/5/2024,85.480,87.190,85.480,0.000,15277595 ULESUGUP,D,7/8/2024,85.570,87.280,85.570,0.000,15315828 ULESUGUP,D,7/9/2024,85.290,87.000,85.290,0.000,15330582 ULESUGUP,D,7/10/2024,86.000,87.720,86.000,0.000,15350978 ULESUGUP,D,7/11/2024,84.680,86.370,84.680,0.000,15498504 ULESUGUP,D,7/12/2024,85.070,86.770,85.070,0.000,15517232 ULESUGUP,D,7/15/2024,85.040,86.740,85.040,0.000,15555098 ULESUGUP,D,7/16/2024,85.210,86.910,85.210,0.000,15574342 ULESUGUP,D,7/17/2024,82.580,84.230,82.580,0.000,15581690 ULESUGUP,D,7/18/2024,81.950,83.590,81.950,0.000,15608456 ULESUGUP,D,7/19/2024,81.580,83.210,81.580,0.000,15620434 ULESUGUP,D,7/22/2024,82.660,84.310,82.660,0.000,15636860 ULESUGUP,D,7/23/2024,83.030,84.690,83.030,0.000,15641754 ULESUGUP,D,7/24/2024,80.000,81.600,80.000,0.000,15647882 ULESUGUP,D,7/25/2024,79.340,80.930,79.340,0.000,15658182 ULESUGUP,D,7/26/2024,79.670,81.260,79.670,0.000,15669470 ULESUGUP,D,7/29/2024,79.550,81.140,79.550,0.000,15674291 ULESUGUP,D,7/30/2024,78.440,80.010,78.440,0.000,15684793 ULESUGUP,D,7/31/2024,80.910,82.530,80.910,0.000,15686331 ULESUGUP,D,8/1/2024,79.490,81.080,79.490,0.000,15691214 ULESUGUP,D,8/2/2024,77.240,78.780,77.240,0.000,15694331 ULESUGUP,D,8/5/2024,74.780,76.280,74.780,0.000,15709029 ULESUGUP,D,8/6/2024,75.790,77.310,75.790,0.000,15693381 ULESUGUP,D,8/7/2024,74.890,76.390,74.890,0.000,15696667 ULESUGUP,D,8/8/2024,77.280,78.830,77.280,0.000,15697376 ULESUGUP,D,8/9/2024,78.010,79.570,78.010,0.000,15705638 ULESUGUP,D,8/12/2024,78.260,79.830,78.260,0.000,15715299 ULESUGUP,D,8/13/2024,79.970,81.570,79.970,0.000,15735661 ULESUGUP,D,8/14/2024,80.230,81.830,80.230,0.000,15749665 ULESUGUP,D,8/16/2024,82.070,83.710,82.070,0.000,15756355 ULESUGUP,D,8/19/2024,83.010,84.670,83.010,0.000,15790302 ULESUGUP,D,8/20/2024,82.940,84.600,82.940,0.000,15796806 ULESUGUP,D,8/21/2024,83.350,85.020,83.350,0.000,15801421 ULESUGUP,D,8/22/2024,82.160,83.800,82.160,0.000,15810032 ULESUGUP,D,8/23/2024,83.190,84.850,83.190,0.000,15816918 ULESUGUP,D,8/26/2024,82.480,84.130,82.480,0.000,15821900 ULESUGUP,D,8/27/2024,82.650,84.300,82.650,0.000,15827337 ULESUGUP,D,8/28/2024,81.870,83.510,81.870,0.000,15842062 ULESUGUP,D,8/29/2024,81.930,83.570,81.930,0.000,15864723 ULESUGUP,D,8/30/2024,83.080,84.740,83.080,0.000,15873931 ULESUGUP,D,9/3/2024,80.490,82.100,80.490,0.000,15882842 ULESUGUP,D,9/4/2024,80.310,81.920,80.310,0.000,15933468 ULESUGUP,D,9/5/2024,80.400,82.010,80.400,0.000,15947091 ULESUGUP,D,9/6/2024,78.490,80.060,78.490,0.000,15944907 ULESUGUP,D,9/9/2024,79.460,81.050,79.460,0.000,15960688 ULESUGUP,D,9/10/2024,80.420,82.030,80.420,0.000,15990663 ULESUGUP,D,9/11/2024,82.270,83.920,82.270,0.000,16005450 ULESUGUP,D,9/13/2024,83.610,85.280,83.610,0.000,16038537 ULESUGUP,D,9/16/2024,83.540,85.210,83.540,0.000,16037114 ULESUGUP,D,9/17/2024,83.550,85.220,83.550,0.000,16055536 ULESUGUP,D,9/18/2024,83.300,84.970,83.300,0.000,16067907 ULESUGUP,D,9/19/2024,85.230,86.930,85.230,0.000,16078440 ULESUGUP,D,9/20/2024,85.190,86.890,85.190,0.000,16084294 ULESUGUP,D,9/23/2024,85.360,87.070,85.360,0.000,16100747 ULESUGUP,D,9/24/2024,85.760,87.480,85.760,0.000,16114795 ULESUGUP,D,9/25/2024,85.780,87.500,85.780,0.000,16119365 ULESUGUP,D,9/26/2024,85.980,87.700,85.980,0.000,16129237 ULESUGUP,D,9/27/2024,85.430,87.140,85.430,0.000,16139438 ULESUGUP,D,9/30/2024,85.780,87.500,85.780,0.000,16155629 ULESUGUP,D,10/1/2024,84.600,86.290,84.600,0.000,16165053 ULESUGUP,D,10/2/2024,84.780,86.480,84.780,0.000,16161183 ULESUGUP,D,10/3/2024,84.840,86.540,84.840,0.000,16182040 ULESUGUP,D,10/4/2024,85.960,87.680,85.960,0.000,16206008 ULESUGUP,D,10/7/2024,85.130,86.830,85.130,0.000,16209139 ULESUGUP,D,10/8/2024,86.360,88.090,86.360,0.000,16204860 ULESUGUP,D,10/9/2024,87.110,88.850,87.110,0.000,16211646 ULESUGUP,D,10/10/2024,87.010,88.750,87.010,0.000,16216950 ULESUGUP,D,10/11/2024,87.660,89.410,87.660,0.000,16221933 ULESUGUP,D,10/14/2024,88.160,89.920,88.160,0.000,16222187 ULESUGUP,D,10/15/2024,87.020,88.760,87.020,0.000,16232248 ULESUGUP,D,10/16/2024,87.200,88.940,87.200,0.000,16229560 ULESUGUP,D,10/17/2024,87.400,89.150,87.400,0.000,16234385 ULESUGUP,D,10/18/2024,87.660,89.410,87.660,0.000,16225509 ULESUGUP,D,10/21/2024,87.950,89.710,87.950,0.000,16245173 ULESUGUP,D,10/22/2024,87.930,89.690,87.930,0.000,16258660 ULESUGUP,D,10/23/2024,86.650,88.380,86.650,0.000,16291238 ULESUGUP,D,10/25/2024,87.430,89.180,87.430,0.000,16309687 ULESUGUP,D,10/28/2024,87.460,89.210,87.460,0.000,16326491 ULESUGUP,D,10/29/2024,88.240,90.000,88.240,0.000,16337041 ULESUGUP,D,10/30/2024,87.610,89.360,87.610,0.000,16345266 ULESUGUP,D,10/31/2024,85.120,86.820,85.120,0.000,16364484 ULESUGUP,D,11/4/2024,85.650,87.360,85.650,0.000,16379840 ULESUGUP,D,11/5/2024,86.920,88.660,86.920,0.000,16397494 ULESUGUP,D,11/6/2024,88.810,90.590,88.810,0.000,16429564 ULESUGUP,D,11/7/2024,90.300,92.110,90.300,0.000,16405775 ULESUGUP,D,11/8/2024,90.290,92.100,90.290,0.000,16418398 ULESUGUP,D,11/11/2024,90.510,92.320,90.510,0.000,16430770 ULESUGUP,D,11/12/2024,90.370,92.180,90.370,0.000,16449411 ULESUGUP,D,11/13/2024,90.200,92.000,90.200,0.000,16474477 ULESUGUP,D,11/14/2024,89.460,91.250,89.460,0.000,16483904 ULESUGUP,D,11/15/2024,87.590,89.340,87.590,0.000,16503474 ULESUGUP,D,11/18/2024,88.000,89.760,88.000,0.000,16536816 ULESUGUP,D,11/19/2024,88.980,90.760,88.980,0.000,16568583