,,,,,,, ULESUGUEHP,D,11/25/2019,304.660,310.750,304.660,0.000,171907 ULESUGUEHP,D,11/26/2019,306.010,312.130,306.010,0.000,174529 ULESUGUEHP,D,11/27/2019,307.840,314.000,307.840,0.000,174463 ULESUGUEHP,D,11/28/2019,307.840,314.000,307.840,0.000,174463 ULESUGUEHP,D,11/29/2019,306.680,312.810,306.680,0.000,174833 ULESUGUEHP,D,12/2/2019,303.150,309.210,303.150,0.000,173616 ULESUGUEHP,D,12/3/2019,301.390,307.420,301.390,0.000,173907 ULESUGUEHP,D,12/4/2019,302.060,308.100,302.060,0.000,173673 ULESUGUEHP,D,12/5/2019,302.420,308.470,302.420,0.000,173689 ULESUGUEHP,D,12/6/2019,305.200,311.300,305.200,0.000,177652 ULESUGUEHP,D,12/9/2019,303.810,309.890,303.810,0.000,177602 ULESUGUEHP,D,12/10/2019,303.170,309.230,303.170,0.000,178151 ULESUGUEHP,D,12/11/2019,304.690,310.780,304.690,0.000,178779 ULESUGUEHP,D,12/12/2019,306.540,312.670,306.540,0.000,178747 ULESUGUEHP,D,12/13/2019,307.620,313.770,307.620,0.000,179058 ULESUGUEHP,D,12/16/2019,310.440,316.650,310.440,0.000,179084 ULESUGUEHP,D,12/17/2019,310.300,316.510,310.300,0.000,179529 ULESUGUEHP,D,12/18/2019,310.100,316.300,310.100,0.000,179632 ULESUGUEHP,D,12/20/2019,313.670,319.940,313.670,0.000,179719 ULESUGUEHP,D,12/23/2019,313.880,320.160,313.880,0.000,179800 ULESUGUEHP,D,12/24/2019,314.130,320.410,314.130,0.000,179800 ULESUGUEHP,D,12/27/2019,316.620,322.950,316.620,0.000,179800 ULESUGUEHP,D,12/30/2019,314.030,320.310,314.030,0.000,179890 ULESUGUEHP,D,1/3/2020,316.400,322.730,316.400,0.000,179781 ULESUGUEHP,D,1/6/2020,318.370,324.740,318.370,0.000,179745 ULESUGUEHP,D,1/7/2020,318.030,324.390,318.030,0.000,179718 ULESUGUEHP,D,1/8/2020,320.560,326.970,320.560,0.000,179854 ULESUGUEHP,D,1/9/2020,323.040,329.500,323.040,0.000,179854 ULESUGUEHP,D,1/10/2020,322.670,329.120,322.670,0.000,179850 ULESUGUEHP,D,1/13/2020,326.340,332.870,326.340,0.000,180015 ULESUGUEHP,D,1/14/2020,325.660,332.170,325.660,0.000,179983 ULESUGUEHP,D,1/15/2020,326.050,332.570,326.050,0.000,184037 ULESUGUEHP,D,1/16/2020,329.200,335.780,329.200,0.000,184214 ULESUGUEHP,D,1/17/2020,330.900,337.520,330.900,0.000,183850 ULESUGUEHP,D,1/20/2020,330.900,337.520,330.900,0.000,183850 ULESUGUEHP,D,1/21/2020,330.620,337.230,330.620,0.000,184053 ULESUGUEHP,D,1/22/2020,331.220,337.840,331.220,0.000,185102 ULESUGUEHP,D,1/23/2020,331.610,338.240,331.610,0.000,185190 ULESUGUEHP,D,1/24/2020,328.500,335.070,328.500,0.000,185183 ULESUGUEHP,D,1/27/2020,322.800,329.260,322.800,0.000,185119 ULESUGUEHP,D,1/28/2020,326.720,333.250,326.720,0.000,185137 ULESUGUEHP,D,1/29/2020,326.940,333.480,326.940,0.000,185109 ULESUGUEHP,D,1/30/2020,327.800,334.360,327.800,0.000,185548 ULESUGUEHP,D,1/31/2020,322.580,329.030,322.580,0.000,185393 ULESUGUEHP,D,2/3/2020,326.380,332.910,326.380,0.000,185354 ULESUGUEHP,D,2/4/2020,332.390,339.040,332.390,0.000,185234 ULESUGUEHP,D,2/5/2020,332.620,339.270,332.620,0.000,185089 ULESUGUEHP,D,2/6/2020,335.200,341.900,335.200,0.000,187744 ULESUGUEHP,D,2/7/2020,333.120,339.780,333.120,0.000,187834 ULESUGUEHP,D,2/10/2020,336.420,343.150,336.420,0.000,187776 ULESUGUEHP,D,2/11/2020,336.900,343.640,336.900,0.000,187350 ULESUGUEHP,D,2/12/2020,339.980,346.780,339.980,0.000,187279 ULESUGUEHP,D,2/13/2020,340.270,347.080,340.270,0.000,187321 ULESUGUEHP,D,2/14/2020,341.010,347.830,341.010,0.000,187337 ULESUGUEHP,D,2/17/2020,341.010,347.830,341.010,0.000,187337 ULESUGUEHP,D,2/18/2020,340.490,347.300,340.490,0.000,187247 ULESUGUEHP,D,2/19/2020,342.630,349.480,342.630,0.000,187428 ULESUGUEHP,D,2/20/2020,341.110,347.930,341.110,0.000,187706 ULESUGUEHP,D,2/21/2020,335.500,342.210,335.500,0.000,188469 ULESUGUEHP,D,2/24/2020,323.470,329.940,323.470,0.000,188413 ULESUGUEHP,D,2/25/2020,314.720,321.010,314.720,0.000,188279 ULESUGUEHP,D,2/26/2020,313.530,319.800,313.530,0.000,188431 ULESUGUEHP,D,2/28/2020,301.080,307.100,301.080,0.000,189157 ULESUGUEHP,D,3/2/2020,312.380,318.630,312.380,0.000,188755 ULESUGUEHP,D,3/3/2020,303.010,309.070,303.010,0.000,188011 ULESUGUEHP,D,3/4/2020,314.120,320.400,314.120,0.000,188569 ULESUGUEHP,D,3/5/2020,304.200,310.280,304.200,0.000,215983 ULESUGUEHP,D,3/6/2020,298.510,304.480,298.510,0.000,215898 ULESUGUEHP,D,3/9/2020,279.200,284.780,279.200,0.000,242526 ULESUGUEHP,D,3/10/2020,293.590,299.460,293.590,0.000,242150 ULESUGUEHP,D,3/11/2020,279.400,284.990,279.400,0.000,241998 ULESUGUEHP,D,3/12/2020,253.980,259.060,253.980,0.000,239765 ULESUGUEHP,D,3/13/2020,274.370,279.860,274.370,0.000,239854 ULESUGUEHP,D,3/16/2020,242.480,247.330,242.480,0.000,239252 ULESUGUEHP,D,3/17/2020,255.490,260.600,255.490,0.000,239971 ULESUGUEHP,D,3/18/2020,243.200,248.060,243.200,0.000,239971 ULESUGUEHP,D,3/23/2020,235.130,239.830,235.130,0.000,220306 ULESUGUEHP,D,3/24/2020,255.490,260.600,255.490,0.000,216794 ULESUGUEHP,D,3/25/2020,256.570,261.700,256.570,0.000,216323 ULESUGUEHP,D,3/27/2020,259.160,264.340,259.160,0.000,188173 ULESUGUEHP,D,3/30/2020,268.940,274.320,268.940,0.000,187304 ULESUGUEHP,D,3/31/2020,266.930,272.270,266.930,0.000,187316 ULESUGUEHP,D,4/1/2020,255.950,261.070,255.950,0.000,187372 ULESUGUEHP,D,4/2/2020,260.250,265.460,260.250,0.000,186190 ULESUGUEHP,D,4/3/2020,256.750,261.890,256.750,0.000,186346 ULESUGUEHP,D,4/6/2020,274.320,279.810,274.320,0.000,186308 ULESUGUEHP,D,4/7/2020,273.530,279.000,273.530,0.000,188490 ULESUGUEHP,D,4/8/2020,281.120,286.740,281.120,0.000,188459 ULESUGUEHP,D,4/9/2020,282.460,288.110,282.460,0.000,189033 ULESUGUEHP,D,4/14/2020,292.660,298.510,292.660,0.000,189164 ULESUGUEHP,D,4/17/2020,298.120,304.080,298.120,0.000,186128 ULESUGUEHP,D,4/20/2020,295.050,300.950,295.050,0.000,185010 ULESUGUEHP,D,4/21/2020,285.720,291.430,285.720,0.000,185973 ULESUGUEHP,D,4/22/2020,292.870,298.730,292.870,0.000,185977 ULESUGUEHP,D,4/23/2020,292.670,298.520,292.670,0.000,185855 ULESUGUEHP,D,4/24/2020,296.970,302.910,296.970,0.000,185855 ULESUGUEHP,D,4/27/2020,299.530,305.520,299.530,0.000,187501 ULESUGUEHP,D,4/28/2020,295.580,301.490,295.580,0.000,188855 ULESUGUEHP,D,4/29/2020,305.570,311.680,305.570,0.000,188638 ULESUGUEHP,D,4/30/2020,305.900,312.020,305.900,0.000,187923 ULESUGUEHP,D,5/4/2020,299.390,305.380,299.390,0.000,186807 ULESUGUEHP,D,5/5/2020,303.130,309.190,303.130,0.000,187154 ULESUGUEHP,D,5/6/2020,303.620,309.690,303.620,0.000,187155 ULESUGUEHP,D,5/7/2020,306.810,312.950,306.810,0.000,187309 ULESUGUEHP,D,5/8/2020,310.350,316.560,310.350,0.000,183324 ULESUGUEHP,D,5/11/2020,312.440,318.690,312.440,0.000,183324 ULESUGUEHP,D,5/12/2020,306.680,312.810,306.680,0.000,183260 ULESUGUEHP,D,5/13/2020,302.520,308.570,302.520,0.000,183177 ULESUGUEHP,D,5/14/2020,304.510,310.600,304.510,0.000,183465 ULESUGUEHP,D,5/15/2020,306.680,312.810,306.680,0.000,183196 ULESUGUEHP,D,5/18/2020,313.170,319.430,313.170,0.000,184005 ULESUGUEHP,D,5/19/2020,312.320,318.570,312.320,0.000,185664 ULESUGUEHP,D,5/20/2020,318.120,324.480,318.120,0.000,185731 ULESUGUEHP,D,5/21/2020,318.120,324.480,318.120,0.000,185731 ULESUGUEHP,D,5/22/2020,316.550,322.880,316.550,0.000,185424 ULESUGUEHP,D,5/25/2020,316.550,322.880,316.550,0.000,185424 ULESUGUEHP,D,5/26/2020,317.500,323.850,317.500,0.000,185512 ULESUGUEHP,D,5/27/2020,319.990,326.390,319.990,0.000,185073 ULESUGUEHP,D,5/28/2020,319.750,326.150,319.750,0.000,185115 ULESUGUEHP,D,5/29/2020,323.520,329.990,323.520,0.000,185115 ULESUGUEHP,D,6/1/2020,323.520,329.990,323.520,0.000,185115 ULESUGUEHP,D,6/3/2020,326.890,333.430,329.240,0.000,184340 ULESUGUEHP,D,6/5/2020,331.940,338.580,331.940,0.000,187732 ULESUGUEHP,D,6/8/2020,333.860,340.540,333.860,0.000,187732 ULESUGUEHP,D,6/9/2020,333.960,340.640,333.960,0.000,187531 ULESUGUEHP,D,6/10/2020,336.780,343.520,336.780,0.000,187354 ULESUGUEHP,D,6/11/2020,319.680,326.070,319.680,0.000,187354 ULESUGUEHP,D,6/12/2020,323.250,329.720,323.250,0.000,187714 ULESUGUEHP,D,6/15/2020,326.470,333.000,326.470,0.000,187776 ULESUGUEHP,D,6/16/2020,332.850,339.510,332.850,0.000,187774 ULESUGUEHP,D,6/17/2020,333.450,340.120,333.450,0.000,187891 ULESUGUEHP,D,6/18/2020,333.880,340.560,333.880,0.000,188047 ULESUGUEHP,D,6/19/2020,333.240,339.900,333.240,0.000,188049 ULESUGUEHP,D,6/22/2020,333.240,339.900,333.240,0.000,188049 ULESUGUEHP,D,6/23/2020,336.950,343.690,336.950,0.000,188630 ULESUGUEHP,D,6/24/2020,331.040,337.660,331.040,0.000,188611 ULESUGUEHP,D,6/25/2020,333.980,340.660,333.980,0.000,188667 ULESUGUEHP,D,6/26/2020,326.400,332.930,326.400,0.000,189037 ULESUGUEHP,D,6/29/2020,329.380,335.970,329.380,0.000,189858 ULESUGUEHP,D,6/30/2020,335.500,342.210,335.500,0.000,189984 ULESUGUEHP,D,7/1/2020,339.600,346.390,339.600,0.000,189995 ULESUGUEHP,D,7/2/2020,341.260,348.090,341.260,0.000,189819 ULESUGUEHP,D,7/3/2020,341.260,348.090,341.260,0.000,189819 ULESUGUEHP,D,7/6/2020,347.410,354.360,347.410,0.000,189931 ULESUGUEHP,D,7/7/2020,343.770,350.650,343.770,0.000,188756 ULESUGUEHP,D,7/8/2020,348.650,355.620,348.650,0.000,189022 ULESUGUEHP,D,7/9/2020,350.680,357.690,350.680,0.000,191050 ULESUGUEHP,D,7/10/2020,351.880,358.920,351.880,0.000,191397 ULESUGUEHP,D,7/13/2020,343.830,350.710,343.830,0.000,191397 ULESUGUEHP,D,7/14/2020,347.570,354.520,347.570,0.000,190629 ULESUGUEHP,D,7/15/2020,349.950,356.950,349.950,0.000,190589 ULESUGUEHP,D,7/16/2020,346.390,353.320,346.390,0.000,190589 ULESUGUEHP,D,7/17/2020,347.620,354.570,347.620,0.000,190387 ULESUGUEHP,D,7/20/2020,356.410,363.540,356.410,0.000,190387 ULESUGUEHP,D,7/21/2020,353.250,360.320,353.250,0.000,190387 ULESUGUEHP,D,7/22/2020,355.000,362.100,355.000,0.000,190389 ULESUGUEHP,D,7/23/2020,347.140,354.080,347.140,0.000,190403 ULESUGUEHP,D,7/24/2020,345.120,352.020,345.120,0.000,190311 ULESUGUEHP,D,7/27/2020,350.200,357.200,350.200,0.000,190231 ULESUGUEHP,D,7/28/2020,346.570,353.500,346.570,0.000,190318 ULESUGUEHP,D,7/29/2020,351.760,358.800,351.760,0.000,191058 ULESUGUEHP,D,7/30/2020,351.580,358.610,351.580,0.000,190423 ULESUGUEHP,D,7/31/2020,355.380,362.490,355.380,0.000,190386 ULESUGUEHP,D,8/3/2020,360.310,367.520,360.310,0.000,190365 ULESUGUEHP,D,8/4/2020,360.500,367.710,360.500,0.000,190365 ULESUGUEHP,D,8/5/2020,362.890,370.150,362.890,0.000,190339 ULESUGUEHP,D,8/6/2020,366.160,373.480,366.160,0.000,190341 ULESUGUEHP,D,8/7/2020,366.160,373.480,362.380,0.000,190261 ULESUGUEHP,D,8/10/2020,360.890,368.110,360.890,0.000,190261 ULESUGUEHP,D,8/11/2020,355.860,362.980,355.860,0.000,190287 ULESUGUEHP,D,8/12/2020,361.680,368.910,361.680,0.000,190287 ULESUGUEHP,D,8/13/2020,363.840,371.120,363.840,0.000,190290 ULESUGUEHP,D,8/14/2020,362.680,369.930,362.680,0.000,190299 ULESUGUEHP,D,8/17/2020,365.450,372.760,365.450,0.000,190367 ULESUGUEHP,D,8/18/2020,368.540,375.910,368.540,0.000,190371 ULESUGUEHP,D,8/19/2020,367.070,374.410,367.070,0.000,190316 ULESUGUEHP,D,8/20/2020,370.660,378.070,370.660,0.000,190315 ULESUGUEHP,D,8/21/2020,372.440,379.890,372.440,0.000,190316 ULESUGUEHP,D,8/24/2020,374.910,382.410,374.910,0.000,190329 ULESUGUEHP,D,8/25/2020,378.540,386.110,378.540,0.000,190344 ULESUGUEHP,D,8/26/2020,388.610,396.380,388.610,0.000,192275 ULESUGUEHP,D,8/27/2020,388.620,396.390,388.620,0.000,192302 ULESUGUEHP,D,8/28/2020,391.570,399.400,391.570,0.000,192302 ULESUGUEHP,D,8/31/2020,392.600,400.450,392.600,0.000,192302 ULESUGUEHP,D,9/1/2020,398.250,406.220,398.250,0.000,192316 ULESUGUEHP,D,9/2/2020,402.710,410.760,402.710,0.000,193031 ULESUGUEHP,D,9/3/2020,382.890,390.550,382.890,0.000,191076 ULESUGUEHP,D,9/4/2020,376.280,383.810,376.280,0.000,190947 ULESUGUEHP,D,9/7/2020,376.280,383.810,376.280,0.000,190947 ULESUGUEHP,D,9/8/2020,362.510,369.760,362.510,0.000,190237 ULESUGUEHP,D,9/9/2020,372.450,379.900,372.450,0.000,190189 ULESUGUEHP,D,9/10/2020,365.540,372.850,365.540,0.000,190503 ULESUGUEHP,D,9/11/2020,363.350,370.620,363.350,0.000,190399 ULESUGUEHP,D,9/14/2020,368.240,375.600,368.240,0.000,190717 ULESUGUEHP,D,9/15/2020,372.980,380.440,372.980,0.000,190722 ULESUGUEHP,D,9/16/2020,368.380,375.750,368.380,0.000,190732 ULESUGUEHP,D,9/17/2020,363.840,371.120,363.840,0.000,190723 ULESUGUEHP,D,9/18/2020,359.370,366.560,359.370,0.000,190271 ULESUGUEHP,D,9/21/2020,359.550,366.740,359.550,0.000,190245 ULESUGUEHP,D,9/22/2020,365.690,373.000,365.690,0.000,190186 ULESUGUEHP,D,9/23/2020,365.690,373.000,355.070,0.000,190154 ULESUGUEHP,D,9/24/2020,356.120,363.240,356.120,0.000,190212 ULESUGUEHP,D,9/25/2020,363.810,371.090,363.810,0.000,188155 ULESUGUEHP,D,9/28/2020,370.180,377.580,370.180,0.000,188320 ULESUGUEHP,D,9/29/2020,369.010,376.390,369.010,0.000,189608 ULESUGUEHP,D,9/30/2020,372.230,379.670,372.230,0.000,189978 ULESUGUEHP,D,10/1/2020,377.170,384.710,377.170,0.000,189949 ULESUGUEHP,D,10/2/2020,369.960,377.360,369.960,0.000,189933 ULESUGUEHP,D,10/5/2020,377.440,384.990,377.440,0.000,190028 ULESUGUEHP,D,10/6/2020,372.560,380.010,372.560,0.000,190844 ULESUGUEHP,D,10/7/2020,380.310,387.920,380.310,0.000,191003 ULESUGUEHP,D,10/8/2020,382.190,389.830,382.190,0.000,191185 ULESUGUEHP,D,10/9/2020,388.520,396.290,388.520,0.000,191185 ULESUGUEHP,D,10/12/2020,396.040,403.960,396.040,0.000,191027 ULESUGUEHP,D,10/13/2020,394.930,402.830,394.930,0.000,190940 ULESUGUEHP,D,10/14/2020,391.150,398.970,391.150,0.000,190621 ULESUGUEHP,D,10/15/2020,388.880,396.660,388.880,0.000,190723 ULESUGUEHP,D,10/16/2020,388.540,396.310,388.540,0.000,190653 ULESUGUEHP,D,10/19/2020,382.040,389.680,382.040,0.000,190649 ULESUGUEHP,D,10/20/2020,383.700,391.370,383.700,0.000,190640 ULESUGUEHP,D,10/21/2020,381.760,389.400,381.760,0.000,190338 ULESUGUEHP,D,10/22/2020,381.580,389.210,381.580,0.000,190332 ULESUGUEHP,D,10/23/2020,383.860,391.540,383.860,0.000,191880 ULESUGUEHP,D,10/27/2020,379.320,386.910,379.320,0.000,194382 ULESUGUEHP,D,10/28/2020,364.710,372.000,364.710,0.000,194316 ULESUGUEHP,D,10/29/2020,369.270,376.660,369.270,0.000,194316 ULESUGUEHP,D,10/30/2020,361.070,368.290,361.070,0.000,193949 ULESUGUEHP,D,11/2/2020,361.590,368.820,361.590,0.000,193919 ULESUGUEHP,D,11/3/2020,369.040,376.420,369.040,0.000,194055 ULESUGUEHP,D,11/4/2020,384.490,392.180,384.490,0.000,194005 ULESUGUEHP,D,11/5/2020,393.180,401.040,393.180,0.000,194375 ULESUGUEHP,D,11/6/2020,396.320,404.250,396.320,0.000,194361 ULESUGUEHP,D,11/9/2020,391.570,399.400,391.570,0.000,194639 ULESUGUEHP,D,11/10/2020,383.490,391.160,383.490,0.000,194651 ULESUGUEHP,D,11/11/2020,390.320,398.130,390.320,0.000,194722 ULESUGUEHP,D,11/12/2020,387.590,395.340,387.590,0.000,194722 ULESUGUEHP,D,11/13/2020,391.050,398.870,391.050,0.000,193440 ULESUGUEHP,D,11/17/2020,392.530,400.380,392.530,0.000,192826 ULESUGUEHP,D,11/18/2020,388.710,396.480,388.710,0.000,194146 ULESUGUEHP,D,11/19/2020,391.970,399.810,391.970,0.000,194078 ULESUGUEHP,D,11/20/2020,389.520,397.310,389.520,0.000,194005 ULESUGUEHP,D,11/23/2020,390.430,398.240,390.430,0.000,194024 ULESUGUEHP,D,11/24/2020,394.160,402.040,394.160,0.000,194056 ULESUGUEHP,D,11/25/2020,395.890,403.810,395.890,0.000,193593 ULESUGUEHP,D,11/26/2020,395.890,403.810,395.890,0.000,193593 ULESUGUEHP,D,11/27/2020,399.410,407.400,399.410,0.000,192781 ULESUGUEHP,D,11/30/2020,400.340,408.350,400.340,0.000,192777 ULESUGUEHP,D,12/1/2020,403.980,412.060,403.980,0.000,192255 ULESUGUEHP,D,12/2/2020,401.700,409.730,401.700,0.000,192402 ULESUGUEHP,D,12/3/2020,399.380,407.370,399.380,0.000,192433 ULESUGUEHP,D,12/4/2020,401.520,409.550,401.520,0.000,192684 ULESUGUEHP,D,12/7/2020,402.790,410.850,402.790,0.000,190231 ULESUGUEHP,D,12/8/2020,403.960,412.040,403.960,0.000,190237 ULESUGUEHP,D,12/9/2020,396.860,404.800,396.860,0.000,190237 ULESUGUEHP,D,12/10/2020,398.880,406.860,398.880,0.000,189248 ULESUGUEHP,D,12/11/2020,398.140,406.100,398.140,0.000,189248 ULESUGUEHP,D,12/14/2020,399.820,407.820,399.820,0.000,189395 ULESUGUEHP,D,12/15/2020,403.830,411.910,403.830,0.000,189415 ULESUGUEHP,D,12/16/2020,406.820,414.960,406.820,0.000,189413 ULESUGUEHP,D,12/17/2020,409.790,417.990,409.790,0.000,189260 ULESUGUEHP,D,12/18/2020,410.470,418.680,410.470,0.000,189180 ULESUGUEHP,D,12/21/2020,409.210,417.390,409.210,0.000,189037 ULESUGUEHP,D,12/22/2020,411.310,419.540,411.310,0.000,189173 ULESUGUEHP,D,12/23/2020,408.650,416.820,408.650,0.000,189118 ULESUGUEHP,D,12/24/2020,409.840,418.040,409.840,0.000,188879 ULESUGUEHP,D,12/28/2020,411.730,419.960,411.730,0.000,188879 ULESUGUEHP,D,12/29/2020,411.310,419.540,411.310,0.000,186656 ULESUGUEHP,D,12/30/2020,411.700,419.930,411.700,0.000,186738 ULESUGUEHP,D,1/5/2021,408.720,416.890,408.720,0.000,186817 ULESUGUEHP,D,1/6/2021,404.400,412.490,404.400,0.000,186756 ULESUGUEHP,D,1/7/2021,413.710,421.980,413.710,0.000,186756 ULESUGUEHP,D,1/8/2021,418.760,427.140,418.760,0.000,186751 ULESUGUEHP,D,1/11/2021,414.280,422.570,414.280,0.000,186751 ULESUGUEHP,D,1/12/2021,414.020,422.300,414.020,0.000,186758 ULESUGUEHP,D,1/13/2021,415.960,424.280,415.960,0.000,186731 ULESUGUEHP,D,1/14/2021,413.240,421.500,413.240,0.000,186729 ULESUGUEHP,D,1/15/2021,411.100,419.320,411.100,0.000,186729 ULESUGUEHP,D,1/18/2021,411.100,419.320,411.100,0.000,186729 ULESUGUEHP,D,1/19/2021,416.060,424.380,416.060,0.000,186352 ULESUGUEHP,D,1/20/2021,424.820,433.320,424.820,0.000,185559 ULESUGUEHP,D,1/21/2021,425.990,434.510,425.990,0.000,182433 ULESUGUEHP,D,1/22/2021,425.490,434.000,425.490,0.000,181819 ULESUGUEHP,D,1/25/2021,425.990,434.510,425.990,0.000,180866 ULESUGUEHP,D,1/26/2021,424.360,432.850,424.360,0.000,180914 ULESUGUEHP,D,1/27/2021,411.380,419.610,411.380,0.000,180608 ULESUGUEHP,D,1/28/2021,418.030,426.390,418.030,0.000,180623 ULESUGUEHP,D,2/1/2021,420.300,428.710,420.300,0.000,180634 ULESUGUEHP,D,2/2/2021,428.090,436.650,428.090,0.000,180374 ULESUGUEHP,D,2/3/2021,427.970,436.530,427.970,0.000,180469 ULESUGUEHP,D,2/4/2021,432.810,441.470,432.810,0.000,180492 ULESUGUEHP,D,2/5/2021,435.600,444.310,435.600,0.000,180492 ULESUGUEHP,D,2/8/2021,437.750,446.510,437.750,0.000,180480 ULESUGUEHP,D,2/9/2021,437.130,445.870,437.130,0.000,180573 ULESUGUEHP,D,2/10/2021,437.300,446.050,437.300,0.000,180756 ULESUGUEHP,D,2/11/2021,439.950,448.750,439.950,0.000,180524 ULESUGUEHP,D,2/12/2021,442.870,451.730,442.870,0.000,180524 ULESUGUEHP,D,2/15/2021,442.870,451.730,442.870,0.000,180524 ULESUGUEHP,D,2/16/2021,442.870,451.730,442.870,0.000,180524 ULESUGUEHP,D,2/17/2021,439.350,448.140,439.350,0.000,179615 ULESUGUEHP,D,2/18/2021,437.670,446.420,437.670,0.000,179662 ULESUGUEHP,D,2/19/2021,438.010,446.770,438.010,0.000,179427 ULESUGUEHP,D,2/22/2021,427.840,436.400,427.840,0.000,179288 ULESUGUEHP,D,2/23/2021,425.420,433.930,425.420,0.000,179262 ULESUGUEHP,D,2/24/2021,429.450,438.040,429.450,0.000,178613 ULESUGUEHP,D,2/25/2021,415.120,423.420,415.120,0.000,178561 ULESUGUEHP,D,2/26/2021,417.780,426.140,417.780,0.000,178863 ULESUGUEHP,D,3/1/2021,427.510,436.060,427.510,0.000,179103 ULESUGUEHP,D,3/2/2021,421.190,429.610,421.190,0.000,178972 ULESUGUEHP,D,3/3/2021,409.170,417.350,409.170,0.000,178972 ULESUGUEHP,D,3/4/2021,399.810,407.810,399.810,0.000,178801 ULESUGUEHP,D,3/5/2021,405.920,414.040,405.920,0.000,178758 ULESUGUEHP,D,3/8/2021,396.270,404.200,396.270,0.000,178905 ULESUGUEHP,D,3/9/2021,409.590,417.780,409.590,0.000,178906 ULESUGUEHP,D,3/10/2021,408.110,416.270,408.110,0.000,178903 ULESUGUEHP,D,3/12/2021,415.280,423.590,415.280,0.000,178563 ULESUGUEHP,D,3/15/2021,418.950,427.330,418.950,0.000,178506 ULESUGUEHP,D,3/16/2021,420.490,428.900,420.490,0.000,178500 ULESUGUEHP,D,3/18/2021,407.490,415.640,407.490,0.000,177925 ULESUGUEHP,D,3/19/2021,409.480,417.670,409.480,0.000,177865 ULESUGUEHP,D,3/22/2021,414.920,423.220,414.920,0.000,176871 ULESUGUEHP,D,3/24/2021,406.550,414.680,406.550,0.000,176856 ULESUGUEHP,D,3/25/2021,405.670,413.780,405.670,0.000,176856 ULESUGUEHP,D,3/26/2021,412.140,420.380,412.140,0.000,176854 ULESUGUEHP,D,3/29/2021,410.360,418.570,410.360,0.000,176754 ULESUGUEHP,D,3/30/2021,409.780,417.980,409.780,0.000,176848 ULESUGUEHP,D,3/31/2021,415.970,424.290,415.970,0.000,176848 ULESUGUEHP,D,4/1/2021,424.030,432.510,424.030,0.000,176854 ULESUGUEHP,D,4/2/2021,424.030,432.510,424.030,0.000,176854 ULESUGUEHP,D,4/6/2021,430.270,438.880,430.270,0.000,176446 ULESUGUEHP,D,4/7/2021,430.930,439.550,430.930,0.000,176315 ULESUGUEHP,D,4/8/2021,435.740,444.450,435.740,0.000,176323 ULESUGUEHP,D,4/9/2021,439.590,448.380,439.590,0.000,176382 ULESUGUEHP,D,4/12/2021,439.030,447.810,439.030,0.000,176382 ULESUGUEHP,D,4/13/2021,443.120,451.980,443.120,0.000,176052 ULESUGUEHP,D,4/14/2021,439.050,447.830,439.050,0.000,175983 ULESUGUEHP,D,4/15/2021,446.270,455.200,446.270,0.000,174992 ULESUGUEHP,D,4/16/2021,446.740,455.670,446.740,0.000,175499 ULESUGUEHP,D,4/19/2021,443.200,452.060,443.200,0.000,175511 ULESUGUEHP,D,4/20/2021,438.350,447.120,438.350,0.000,175470 ULESUGUEHP,D,4/21/2021,443.100,451.960,443.100,0.000,175442 ULESUGUEHP,D,4/22/2021,440.790,449.610,440.790,0.000,175453 ULESUGUEHP,D,4/23/2021,448.050,457.010,448.050,0.000,175419 ULESUGUEHP,D,4/26/2021,451.650,460.680,451.650,0.000,174953 ULESUGUEHP,D,4/27/2021,450.880,459.900,450.880,0.000,174785 ULESUGUEHP,D,4/30/2021,446.150,455.070,446.150,0.000,173569 ULESUGUEHP,D,5/3/2021,435.200,443.900,435.200,0.000,173512 ULESUGUEHP,D,5/5/2021,433.550,442.220,433.550,0.000,172906 ULESUGUEHP,D,5/6/2021,435.300,444.010,435.300,0.000,172908 ULESUGUEHP,D,5/7/2021,438.760,447.540,438.760,0.000,172908 ULESUGUEHP,D,5/10/2021,428.100,436.660,428.100,0.000,172878 ULESUGUEHP,D,5/11/2021,427.200,435.740,427.200,0.000,172829 ULESUGUEHP,D,5/12/2021,414.900,423.200,414.900,0.000,172829 ULESUGUEHP,D,5/13/2021,414.900,423.200,414.900,0.000,172829 ULESUGUEHP,D,5/14/2021,425.570,434.080,425.570,0.000,172676 ULESUGUEHP,D,5/17/2021,422.790,431.250,422.790,0.000,172388 ULESUGUEHP,D,5/18/2021,420.730,429.140,420.730,0.000,172388 ULESUGUEHP,D,5/19/2021,421.370,429.800,421.370,0.000,172342 ULESUGUEHP,D,5/20/2021,428.380,436.950,428.380,0.000,172342 ULESUGUEHP,D,5/21/2021,426.850,435.390,426.850,0.000,172344 ULESUGUEHP,D,5/24/2021,426.850,435.390,426.850,0.000,172344 ULESUGUEHP,D,5/25/2021,433.230,441.890,433.230,0.000,172272 ULESUGUEHP,D,5/26/2021,436.040,444.760,436.040,0.000,172203 ULESUGUEHP,D,5/27/2021,434.880,443.580,434.880,0.000,172219 ULESUGUEHP,D,5/28/2021,436.440,445.170,436.440,0.000,172061 ULESUGUEHP,D,6/1/2021,434.750,443.450,434.750,0.000,171441 ULESUGUEHP,D,6/2/2021,434.340,443.030,434.340,0.000,171350 ULESUGUEHP,D,6/3/2021,430.130,438.730,430.130,0.000,171240 ULESUGUEHP,D,6/4/2021,436.010,444.730,436.010,0.000,171232 ULESUGUEHP,D,6/7/2021,437.400,446.150,437.400,0.000,171251 ULESUGUEHP,D,6/8/2021,438.780,447.560,438.780,0.000,171196 ULESUGUEHP,D,6/9/2021,438.250,447.020,438.250,0.000,171035 ULESUGUEHP,D,6/10/2021,442.620,451.470,442.620,0.000,171035 ULESUGUEHP,D,6/11/2021,444.780,453.680,444.780,0.000,171035 ULESUGUEHP,D,6/14/2021,447.890,456.850,447.890,0.000,171035 ULESUGUEHP,D,6/15/2021,445.570,454.480,445.570,0.000,171038 ULESUGUEHP,D,6/16/2021,445.400,454.310,445.400,0.000,171051 ULESUGUEHP,D,6/18/2021,445.400,454.310,446.980,0.000,171003 ULESUGUEHP,D,6/21/2021,445.400,454.310,446.980,0.000,171003 ULESUGUEHP,D,6/22/2021,454.550,463.640,454.550,0.000,170989 ULESUGUEHP,D,6/24/2021,456.410,465.540,456.410,0.000,169213 ULESUGUEHP,D,6/28/2021,460.000,469.200,460.000,0.000,169122 ULESUGUEHP,D,6/30/2021,460.830,470.050,460.830,0.000,169115 ULESUGUEHP,D,7/1/2021,461.790,471.030,461.790,0.000,169049 ULESUGUEHP,D,7/2/2021,467.160,476.500,467.160,0.000,169013 ULESUGUEHP,D,7/6/2021,469.190,478.570,469.190,0.000,169012 ULESUGUEHP,D,7/7/2021,470.290,479.700,470.290,0.000,169035 ULESUGUEHP,D,7/8/2021,466.780,476.120,466.780,0.000,168802 ULESUGUEHP,D,7/9/2021,470.110,479.510,470.110,0.000,168427 ULESUGUEHP,D,7/12/2021,470.290,479.700,470.290,0.000,167821 ULESUGUEHP,D,7/13/2021,469.380,478.770,469.380,0.000,167823 ULESUGUEHP,D,7/15/2021,465.760,475.080,465.760,0.000,167587 ULESUGUEHP,D,7/16/2021,462.300,471.550,462.300,0.000,167442 ULESUGUEHP,D,7/19/2021,455.780,464.900,455.780,0.000,167408 ULESUGUEHP,D,7/20/2021,462.630,471.880,462.630,0.000,167124 ULESUGUEHP,D,7/21/2021,466.390,475.720,466.390,0.000,166267 ULESUGUEHP,D,7/22/2021,469.730,479.120,469.730,0.000,166176 ULESUGUEHP,D,7/23/2021,475.930,485.450,475.930,0.000,166331 ULESUGUEHP,D,7/26/2021,476.250,485.780,476.250,0.000,166325 ULESUGUEHP,D,7/27/2021,471.480,480.910,471.480,0.000,166521 ULESUGUEHP,D,7/28/2021,474.510,484.000,474.510,0.000,166417 ULESUGUEHP,D,7/29/2021,475.770,485.290,475.770,0.000,166312 ULESUGUEHP,D,7/30/2021,472.410,481.860,472.410,0.000,166291 ULESUGUEHP,D,8/2/2021,472.140,481.580,472.140,0.000,166288 ULESUGUEHP,D,8/3/2021,475.060,484.560,475.060,0.000,166321 ULESUGUEHP,D,8/4/2021,474.850,484.350,474.850,0.000,166339 ULESUGUEHP,D,8/5/2021,477.900,487.460,477.900,0.000,166329 ULESUGUEHP,D,8/6/2021,475.980,485.500,475.980,0.000,166327 ULESUGUEHP,D,8/9/2021,474.600,484.090,474.600,0.000,166314 ULESUGUEHP,D,8/10/2021,472.740,482.190,472.740,0.000,166241 ULESUGUEHP,D,8/11/2021,470.860,480.280,470.860,0.000,166273 ULESUGUEHP,D,8/12/2021,473.660,483.130,473.660,0.000,166273 ULESUGUEHP,D,8/13/2021,474.200,483.680,474.200,0.000,166199 ULESUGUEHP,D,8/16/2021,474.300,483.790,474.300,0.000,166199 ULESUGUEHP,D,8/17/2021,470.060,479.460,470.060,0.000,166199 ULESUGUEHP,D,8/18/2021,465.660,474.970,465.660,0.000,165831 ULESUGUEHP,D,8/19/2021,467.170,476.510,467.170,0.000,166216 ULESUGUEHP,D,8/20/2021,472.370,481.820,472.370,0.000,166286 ULESUGUEHP,D,8/23/2021,478.340,487.910,478.340,0.000,166233 ULESUGUEHP,D,8/24/2021,480.770,490.390,480.770,0.000,166233 ULESUGUEHP,D,8/25/2021,481.380,491.010,481.380,0.000,166275 ULESUGUEHP,D,8/26/2021,478.120,487.680,478.120,0.000,166317 ULESUGUEHP,D,8/27/2021,483.250,492.920,483.250,0.000,166270 ULESUGUEHP,D,8/30/2021,486.520,496.250,486.520,0.000,166220 ULESUGUEHP,D,8/31/2021,485.350,495.060,485.350,0.000,166221 ULESUGUEHP,D,9/1/2021,485.380,495.090,485.380,0.000,166221 ULESUGUEHP,D,9/2/2021,484.870,494.570,484.870,0.000,166242 ULESUGUEHP,D,9/3/2021,486.360,496.090,486.360,0.000,166242 ULESUGUEHP,D,9/6/2021,486.360,496.090,486.360,0.000,166242 ULESUGUEHP,D,9/7/2021,486.670,496.400,486.670,0.000,165948 ULESUGUEHP,D,9/9/2021,481.730,491.360,481.730,0.000,165910 ULESUGUEHP,D,9/10/2021,477.600,487.150,477.600,0.000,165964 ULESUGUEHP,D,9/13/2021,477.850,487.410,477.850,0.000,165964 ULESUGUEHP,D,9/14/2021,476.050,485.570,476.050,0.000,165971 ULESUGUEHP,D,9/15/2021,480.460,490.070,480.460,0.000,165941 ULESUGUEHP,D,9/16/2021,481.870,491.510,481.870,0.000,166004 ULESUGUEHP,D,9/17/2021,476.660,486.190,476.660,0.000,166004 ULESUGUEHP,D,9/20/2021,467.910,477.270,467.910,0.000,165965 ULESUGUEHP,D,9/21/2021,469.100,478.480,469.100,0.000,165705 ULESUGUEHP,D,9/22/2021,474.570,484.060,474.570,0.000,165602 ULESUGUEHP,D,9/23/2021,480.450,490.060,480.450,0.000,165615 ULESUGUEHP,D,9/24/2021,481.810,491.450,481.810,0.000,165656 ULESUGUEHP,D,9/27/2021,478.490,488.060,478.490,0.000,165656 ULESUGUEHP,D,9/28/2021,464.900,474.200,464.900,0.000,165688 ULESUGUEHP,D,9/29/2021,464.190,473.470,464.190,0.000,165688 ULESUGUEHP,D,9/30/2021,461.980,471.220,461.980,0.000,166955 ULESUGUEHP,D,10/1/2021,467.270,476.620,467.270,0.000,167047 ULESUGUEHP,D,10/4/2021,456.930,466.070,456.930,0.000,167047 ULESUGUEHP,D,10/5/2021,463.320,472.590,463.320,0.000,167044 ULESUGUEHP,D,10/6/2021,466.650,475.980,466.650,0.000,167142 ULESUGUEHP,D,10/8/2021,470.550,479.960,470.550,0.000,165673 ULESUGUEHP,D,10/11/2021,467.920,477.280,467.920,0.000,165659 ULESUGUEHP,D,10/12/2021,468.590,477.960,468.590,0.000,165446 ULESUGUEHP,D,10/13/2021,472.750,482.210,472.750,0.000,165448 ULESUGUEHP,D,10/15/2021,483.780,493.460,483.780,0.000,165407 ULESUGUEHP,D,10/18/2021,487.040,496.780,487.040,0.000,165357 ULESUGUEHP,D,10/19/2021,489.850,499.650,489.850,0.000,165357 ULESUGUEHP,D,10/21/2021,493.430,503.300,493.430,0.000,165230 ULESUGUEHP,D,10/22/2021,490.690,500.500,490.690,0.000,165231 ULESUGUEHP,D,10/25/2021,493.380,503.250,493.380,0.000,165177 ULESUGUEHP,D,10/27/2021,494.020,503.900,494.020,0.000,165179 ULESUGUEHP,D,10/28/2021,499.460,509.450,499.460,0.000,165271 ULESUGUEHP,D,10/29/2021,503.280,513.350,503.280,0.000,164976 ULESUGUEHP,D,11/2/2021,504.450,514.540,504.450,0.000,164983 ULESUGUEHP,D,11/3/2021,507.540,517.690,507.540,0.000,165021 ULESUGUEHP,D,11/4/2021,513.310,523.580,513.310,0.000,165050 ULESUGUEHP,D,11/5/2021,515.040,525.340,515.040,0.000,165076 ULESUGUEHP,D,11/8/2021,518.200,528.560,518.200,0.000,164881 ULESUGUEHP,D,11/9/2021,518.170,528.530,518.170,0.000,164881 ULESUGUEHP,D,11/10/2021,507.970,518.130,507.970,0.000,164881 ULESUGUEHP,D,11/11/2021,509.860,520.060,509.860,0.000,164858 ULESUGUEHP,D,11/12/2021,516.640,526.970,516.640,0.000,164858 ULESUGUEHP,D,11/15/2021,515.150,525.450,515.150,0.000,164860 ULESUGUEHP,D,11/16/2021,520.230,530.630,520.230,0.000,164799 ULESUGUEHP,D,11/17/2021,518.350,528.720,518.350,0.000,163488 ULESUGUEHP,D,11/18/2021,521.180,531.600,521.180,0.000,163586 ULESUGUEHP,D,11/19/2021,519.980,530.380,519.980,0.000,163336 ULESUGUEHP,D,11/22/2021,511.300,521.530,511.300,0.000,163364 ULESUGUEHP,D,11/23/2021,508.240,518.400,508.240,0.000,163164 ULESUGUEHP,D,11/24/2021,510.000,520.200,510.000,0.000,163133 ULESUGUEHP,D,11/26/2021,498.580,508.550,498.580,0.000,163195 ULESUGUEHP,D,11/29/2021,508.490,518.660,508.490,0.000,163417 ULESUGUEHP,D,11/30/2021,499.670,509.660,499.670,0.000,163412 ULESUGUEHP,D,12/1/2021,489.590,499.380,489.590,0.000,163421 ULESUGUEHP,D,12/2/2021,494.830,504.730,494.830,0.000,163538 ULESUGUEHP,D,12/3/2021,486.180,495.900,486.180,0.000,163532 ULESUGUEHP,D,12/6/2021,490.220,500.020,490.220,0.000,163665 ULESUGUEHP,D,12/7/2021,505.380,515.490,505.380,0.000,163587 ULESUGUEHP,D,12/8/2021,509.190,519.370,509.190,0.000,163587 ULESUGUEHP,D,12/9/2021,502.910,512.970,502.910,0.000,163618 ULESUGUEHP,D,12/10/2021,505.640,515.750,505.640,0.000,163618 ULESUGUEHP,D,12/13/2021,498.800,508.780,498.800,0.000,163492 ULESUGUEHP,D,12/14/2021,491.710,501.540,491.710,0.000,163298 ULESUGUEHP,D,12/15/2021,502.610,512.660,502.610,0.000,163764 ULESUGUEHP,D,12/16/2021,491.460,501.290,491.460,0.000,163799 ULESUGUEHP,D,12/17/2021,491.030,500.850,491.030,0.000,163819 ULESUGUEHP,D,12/20/2021,485.600,495.310,485.600,0.000,164986 ULESUGUEHP,D,12/21/2021,497.850,507.810,497.850,0.000,164097 ULESUGUEHP,D,12/22/2021,503.350,513.420,503.350,0.000,163416 ULESUGUEHP,D,12/23/2021,506.610,516.740,506.610,0.000,163429 ULESUGUEHP,D,12/27/2021,513.750,524.030,513.750,0.000,163483 ULESUGUEHP,D,12/28/2021,510.790,521.010,510.790,0.000,163454 ULESUGUEHP,D,12/29/2021,510.560,520.770,510.560,0.000,163496 ULESUGUEHP,D,12/30/2021,509.640,519.830,509.640,0.000,163498 ULESUGUEHP,D,1/3/2022,509.580,519.770,509.580,0.000,163498 ULESUGUEHP,D,1/5/2022,487.740,497.490,487.740,0.000,163805 ULESUGUEHP,D,1/6/2022,486.280,496.010,486.280,0.000,163805 ULESUGUEHP,D,1/7/2022,482.870,492.530,482.870,0.000,163806 ULESUGUEHP,D,1/10/2022,481.610,491.240,481.610,0.000,163750 ULESUGUEHP,D,1/11/2022,487.010,496.750,487.010,0.000,163752 ULESUGUEHP,D,1/12/2022,488.650,498.420,488.650,0.000,163656 ULESUGUEHP,D,1/14/2022,478.370,487.940,478.370,0.000,163547 ULESUGUEHP,D,1/18/2022,466.170,475.490,466.170,0.000,163542 ULESUGUEHP,D,1/19/2022,462.420,471.670,462.420,0.000,163041 ULESUGUEHP,D,1/20/2022,457.240,466.380,457.240,0.000,162739 ULESUGUEHP,D,1/21/2022,445.050,453.950,445.050,0.000,162468 ULESUGUEHP,D,1/24/2022,447.680,456.630,447.680,0.000,161887 ULESUGUEHP,D,1/25/2022,437.180,445.920,437.180,0.000,161805 ULESUGUEHP,D,1/26/2022,437.470,446.220,437.470,0.000,161496 ULESUGUEHP,D,1/27/2022,433.920,442.600,433.920,0.000,161045 ULESUGUEHP,D,1/28/2022,447.770,456.730,447.770,0.000,160929 ULESUGUEHP,D,1/31/2022,460.350,469.560,460.350,0.000,160996 ULESUGUEHP,D,2/1/2022,463.740,473.010,463.740,0.000,160795 ULESUGUEHP,D,2/2/2022,470.030,479.430,470.030,0.000,161393 ULESUGUEHP,D,2/3/2022,450.270,459.280,450.270,0.000,161827 ULESUGUEHP,D,2/4/2022,457.880,467.040,457.880,0.000,162987 ULESUGUEHP,D,2/7/2022,455.120,464.220,455.120,0.000,162996 ULESUGUEHP,D,2/8/2022,460.730,469.940,460.730,0.000,162976 ULESUGUEHP,D,2/9/2022,469.650,479.040,469.650,0.000,162918 ULESUGUEHP,D,2/10/2022,461.270,470.500,461.270,0.000,162444 ULESUGUEHP,D,2/11/2022,448.470,457.440,448.470,0.000,162444 ULESUGUEHP,D,2/14/2022,448.250,457.220,448.250,0.000,162444 ULESUGUEHP,D,2/15/2022,458.030,467.190,458.030,0.000,162064 ULESUGUEHP,D,2/16/2022,458.320,467.490,458.320,0.000,161923 ULESUGUEHP,D,2/17/2022,444.330,453.220,444.330,0.000,161485 ULESUGUEHP,D,2/18/2022,439.340,448.130,439.340,0.000,161485 ULESUGUEHP,D,2/22/2022,434.290,442.980,434.290,0.000,160500 ULESUGUEHP,D,2/23/2022,423.820,432.300,423.820,0.000,160043 ULESUGUEHP,D,2/24/2022,438.700,447.470,438.700,0.000,159760 ULESUGUEHP,D,2/25/2022,444.620,453.510,444.620,0.000,158995 ULESUGUEHP,D,2/28/2022,444.980,453.880,444.980,0.000,158843 ULESUGUEHP,D,3/1/2022,436.970,445.710,436.970,0.000,158788 ULESUGUEHP,D,3/2/2022,444.480,453.370,444.480,0.000,158811 ULESUGUEHP,D,3/4/2022,428.190,436.750,428.190,0.000,159073 ULESUGUEHP,D,3/7/2022,409.250,417.440,409.250,0.000,158258 ULESUGUEHP,D,3/8/2022,407.560,415.710,407.560,0.000,158161 ULESUGUEHP,D,3/9/2022,423.310,431.780,423.310,0.000,158110 ULESUGUEHP,D,3/10/2022,420.680,429.090,420.680,0.000,158319 ULESUGUEHP,D,3/11/2022,413.070,421.330,413.070,0.000,158241 ULESUGUEHP,D,3/14/2022,405.650,413.760,405.650,0.000,158242 ULESUGUEHP,D,3/15/2022,418.410,426.780,418.410,0.000,158019 ULESUGUEHP,D,3/16/2022,433.310,441.980,433.310,0.000,157825 ULESUGUEHP,D,3/17/2022,439.300,448.090,439.300,0.000,157326 ULESUGUEHP,D,3/18/2022,448.840,457.820,448.840,0.000,157227 ULESUGUEHP,D,3/21/2022,446.830,455.770,446.830,0.000,157227 ULESUGUEHP,D,3/22/2022,454.440,463.530,454.440,0.000,157156 ULESUGUEHP,D,3/23/2022,447.860,456.820,447.860,0.000,157212 ULESUGUEHP,D,3/25/2022,457.100,466.240,457.100,0.000,156770 ULESUGUEHP,D,3/28/2022,463.680,472.950,463.680,0.000,157489 ULESUGUEHP,D,3/29/2022,471.940,481.380,471.940,0.000,157491 ULESUGUEHP,D,3/30/2022,466.660,475.990,466.660,0.000,157484 ULESUGUEHP,D,3/31/2022,457.720,466.870,457.720,0.000,157532 ULESUGUEHP,D,4/1/2022,459.340,468.530,459.340,0.000,158681 ULESUGUEHP,D,4/4/2022,466.800,476.140,466.800,0.000,158691 ULESUGUEHP,D,4/5/2022,456.580,465.710,456.580,0.000,158615 ULESUGUEHP,D,4/6/2022,445.460,454.370,445.460,0.000,157349 ULESUGUEHP,D,4/7/2022,446.860,455.800,446.860,0.000,157242 ULESUGUEHP,D,4/11/2022,431.750,440.390,431.750,0.000,157326 ULESUGUEHP,D,4/12/2022,429.940,438.540,429.940,0.000,157324 ULESUGUEHP,D,4/13/2022,437.340,446.090,437.340,0.000,157326 ULESUGUEHP,D,4/14/2022,428.740,437.310,428.740,0.000,157575 ULESUGUEHP,D,4/19/2022,436.010,444.730,436.010,0.000,157944 ULESUGUEHP,D,4/22/2022,408.290,416.460,408.290,0.000,157302 ULESUGUEHP,D,4/25/2022,413.200,421.460,413.200,0.000,156189 ULESUGUEHP,D,4/26/2022,397.890,405.850,397.890,0.000,155862 ULESUGUEHP,D,4/27/2022,398.260,406.230,398.260,0.000,154700 ULESUGUEHP,D,4/29/2022,393.020,400.880,393.020,0.000,152606 ULESUGUEHP,D,5/2/2022,398.180,406.140,398.180,0.000,152608 ULESUGUEHP,D,5/3/2022,397.150,405.090,397.150,0.000,152608 ULESUGUEHP,D,5/4/2022,409.340,417.530,409.340,0.000,150645 ULESUGUEHP,D,5/5/2022,389.520,397.310,389.520,0.000,149448 ULESUGUEHP,D,5/6/2022,384.840,392.540,384.840,0.000,148145 ULESUGUEHP,D,5/10/2022,370.900,378.320,370.900,0.000,147888 ULESUGUEHP,D,5/11/2022,361.580,368.810,361.580,0.000,146096 ULESUGUEHP,D,5/12/2022,360.470,367.680,360.470,0.000,146304 ULESUGUEHP,D,5/13/2022,373.740,381.210,373.740,0.000,144784 ULESUGUEHP,D,5/16/2022,368.240,375.600,368.240,0.000,143947 ULESUGUEHP,D,5/17/2022,376.150,383.670,376.150,0.000,144149 ULESUGUEHP,D,5/18/2022,357.690,364.840,357.690,0.000,143693 ULESUGUEHP,D,5/19/2022,357.240,364.380,357.240,0.000,143693 ULESUGUEHP,D,5/20/2022,356.600,363.730,356.600,0.000,143723 ULESUGUEHP,D,5/23/2022,362.090,369.330,362.090,0.000,143503 ULESUGUEHP,D,5/24/2022,353.670,360.740,353.670,0.000,140831 ULESUGUEHP,D,5/25/2022,359.250,366.440,359.250,0.000,138295 ULESUGUEHP,D,5/27/2022,379.560,387.150,379.560,0.000,137872 ULESUGUEHP,D,5/31/2022,377.940,385.500,377.940,0.000,136932 ULESUGUEHP,D,6/1/2022,375.460,382.970,375.460,0.000,136327 ULESUGUEHP,D,6/2/2022,386.130,393.850,386.130,0.000,132969 ULESUGUEHP,D,6/3/2022,377.460,385.010,377.460,0.000,132618 ULESUGUEHP,D,6/7/2022,383.360,391.030,383.360,0.000,132506 ULESUGUEHP,D,6/8/2022,379.910,387.510,379.910,0.000,128895 ULESUGUEHP,D,6/10/2022,356.310,363.440,356.310,0.000,126775 ULESUGUEHP,D,6/13/2022,339.260,346.050,339.260,0.000,125184 ULESUGUEHP,D,6/14/2022,339.970,346.770,339.970,0.000,124623 ULESUGUEHP,D,6/15/2022,347.070,354.010,347.070,0.000,124570 ULESUGUEHP,D,6/16/2022,333.420,340.090,333.420,0.000,124165 ULESUGUEHP,D,6/17/2022,335.360,342.070,335.360,0.000,124165 ULESUGUEHP,D,6/21/2022,343.890,350.770,343.890,0.000,122181 ULESUGUEHP,D,6/22/2022,343.460,350.330,343.460,0.000,121679 ULESUGUEHP,D,6/24/2022,361.230,368.450,361.230,0.000,120912 ULESUGUEHP,D,6/27/2022,358.550,365.720,358.550,0.000,119995 ULESUGUEHP,D,6/28/2022,348.110,355.070,348.110,0.000,119112 ULESUGUEHP,D,6/29/2022,348.580,355.550,348.580,0.000,118579 ULESUGUEHP,D,6/30/2022,343.710,350.580,343.710,0.000,118241 ULESUGUEHP,D,7/1/2022,346.440,353.370,346.440,0.000,118211 ULESUGUEHP,D,7/5/2022,351.490,358.520,351.490,0.000,117725 ULESUGUEHP,D,7/6/2022,352.440,359.490,352.440,0.000,117712 ULESUGUEHP,D,7/7/2022,359.410,366.600,359.410,0.000,117676 ULESUGUEHP,D,7/8/2022,359.370,366.560,359.370,0.000,117678 ULESUGUEHP,D,7/11/2022,352.310,359.360,352.310,0.000,117659 ULESUGUEHP,D,7/12/2022,347.820,354.780,347.820,0.000,117659 ULESUGUEHP,D,7/13/2022,346.990,353.930,346.990,0.000,117529 ULESUGUEHP,D,7/14/2022,346.730,353.660,346.730,0.000,117527 ULESUGUEHP,D,7/15/2022,352.830,359.890,352.830,0.000,117309 ULESUGUEHP,D,7/18/2022,349.800,356.800,349.800,0.000,116095 ULESUGUEHP,D,7/19/2022,360.730,367.940,360.730,0.000,115987 ULESUGUEHP,D,7/20/2022,365.420,372.730,365.420,0.000,115887 ULESUGUEHP,D,7/21/2022,370.210,377.610,370.210,0.000,115773 ULESUGUEHP,D,7/22/2022,363.730,371.000,363.730,0.000,115049 ULESUGUEHP,D,7/25/2022,362.310,369.560,362.310,0.000,114337 ULESUGUEHP,D,7/26/2022,354.560,361.650,354.560,0.000,114238 ULESUGUEHP,D,7/27/2022,367.420,374.770,367.420,0.000,114126 ULESUGUEHP,D,7/28/2022,372.140,379.580,372.140,0.000,114300 ULESUGUEHP,D,7/29/2022,379.250,386.840,379.250,0.000,114261 ULESUGUEHP,D,8/1/2022,378.090,385.650,378.090,0.000,114383 ULESUGUEHP,D,8/2/2022,376.490,384.020,376.490,0.000,114304 ULESUGUEHP,D,8/3/2022,385.220,392.920,385.220,0.000,114316 ULESUGUEHP,D,8/4/2022,384.430,392.120,384.430,0.000,114230 ULESUGUEHP,D,8/5/2022,383.140,390.800,383.140,0.000,114267 ULESUGUEHP,D,8/8/2022,381.440,389.070,381.440,0.000,114014 ULESUGUEHP,D,8/9/2022,377.430,384.980,377.430,0.000,114811 ULESUGUEHP,D,8/10/2022,388.170,395.930,388.170,0.000,114811 ULESUGUEHP,D,8/11/2022,385.410,393.120,385.410,0.000,114427 ULESUGUEHP,D,8/12/2022,393.240,401.100,393.240,0.000,114378 ULESUGUEHP,D,8/16/2022,395.370,403.280,395.370,0.000,114139 ULESUGUEHP,D,8/17/2022,391.280,399.110,391.280,0.000,113633 ULESUGUEHP,D,8/18/2022,391.830,399.670,391.830,0.000,113554 ULESUGUEHP,D,8/19/2022,384.560,392.250,384.560,0.000,113535 ULESUGUEHP,D,8/22/2022,375.730,383.240,375.730,0.000,113535 ULESUGUEHP,D,8/23/2022,375.380,382.890,375.380,0.000,113535 ULESUGUEHP,D,8/24/2022,376.040,383.560,376.040,0.000,113535 ULESUGUEHP,D,8/25/2022,382.430,390.080,382.430,0.000,113535 ULESUGUEHP,D,8/26/2022,367.460,374.810,367.460,0.000,113535 ULESUGUEHP,D,8/29/2022,364.270,371.560,364.270,0.000,113377 ULESUGUEHP,D,8/30/2022,360.900,368.120,360.900,0.000,113377 ULESUGUEHP,D,8/31/2022,358.050,365.210,358.050,0.000,113321 ULESUGUEHP,D,9/1/2022,358.440,365.610,358.440,0.000,113317 ULESUGUEHP,D,9/2/2022,355.450,362.560,355.450,0.000,113324 ULESUGUEHP,D,9/5/2022,355.450,362.560,355.450,0.000,113324 ULESUGUEHP,D,9/6/2022,354.080,361.160,354.080,0.000,113223 ULESUGUEHP,D,9/7/2022,360.430,367.640,360.430,0.000,113221 ULESUGUEHP,D,9/8/2022,363.030,370.290,363.030,0.000,113221 ULESUGUEHP,D,9/9/2022,370.470,377.880,370.470,0.000,112891 ULESUGUEHP,D,9/12/2022,375.040,382.540,375.040,0.000,112887 ULESUGUEHP,D,9/13/2022,356.600,363.730,356.600,0.000,112848 ULESUGUEHP,D,9/14/2022,357.440,364.590,357.440,0.000,112876 ULESUGUEHP,D,9/15/2022,352.570,359.620,352.570,0.000,112876 ULESUGUEHP,D,9/16/2022,348.920,355.900,348.920,0.000,112844 ULESUGUEHP,D,9/19/2022,350.600,357.610,350.600,0.000,112844 ULESUGUEHP,D,9/20/2022,347.320,354.270,347.320,0.000,112822 ULESUGUEHP,D,9/21/2022,340.520,347.330,340.520,0.000,112785 ULESUGUEHP,D,9/22/2022,336.190,342.910,336.190,0.000,110595 ULESUGUEHP,D,9/23/2022,330.020,336.620,330.020,0.000,110590 ULESUGUEHP,D,9/26/2022,327.460,334.010,327.460,0.000,110590 ULESUGUEHP,D,9/27/2022,327.480,334.030,327.480,0.000,110593 ULESUGUEHP,D,9/28/2022,333.920,340.600,333.920,0.000,109668 ULESUGUEHP,D,9/29/2022,325.800,332.320,325.800,0.000,109669 ULESUGUEHP,D,9/30/2022,320.220,326.620,320.220,0.000,109646 ULESUGUEHP,D,10/3/2022,328.500,335.070,328.500,0.000,109384 ULESUGUEHP,D,10/5/2022,339.190,345.970,339.190,0.000,107743 ULESUGUEHP,D,10/6/2022,336.610,343.340,336.610,0.000,107684 ULESUGUEHP,D,10/7/2022,325.420,331.930,325.420,0.000,108773 ULESUGUEHP,D,10/10/2022,320.890,327.310,320.890,0.000,108763 ULESUGUEHP,D,10/11/2022,317.190,323.530,317.190,0.000,108763 ULESUGUEHP,D,10/12/2022,316.960,323.300,316.960,0.000,106749 ULESUGUEHP,D,10/13/2022,323.430,329.900,323.430,0.000,106209 ULESUGUEHP,D,10/14/2022,314.140,320.420,314.140,0.000,105491 ULESUGUEHP,D,10/17/2022,323.870,330.350,323.870,0.000,106611 ULESUGUEHP,D,10/18/2022,326.750,333.290,326.750,0.000,106612 ULESUGUEHP,D,10/19/2022,324.180,330.660,324.180,0.000,106222 ULESUGUEHP,D,10/20/2022,321.880,328.320,321.880,0.000,106477 ULESUGUEHP,D,10/21/2022,329.120,335.700,329.120,0.000,106320 ULESUGUEHP,D,10/24/2022,331.980,338.620,331.980,0.000,106206 ULESUGUEHP,D,10/25/2022,339.210,345.990,339.210,0.000,105820 ULESUGUEHP,D,10/27/2022,330.820,337.440,330.820,0.000,106478 ULESUGUEHP,D,10/28/2022,338.660,345.430,338.660,0.000,106434 ULESUGUEHP,D,10/31/2022,336.090,342.810,336.090,0.000,106449 ULESUGUEHP,D,11/2/2022,321.580,328.010,321.580,0.000,106212 ULESUGUEHP,D,11/3/2022,314.370,320.660,314.370,0.000,106220 ULESUGUEHP,D,11/4/2022,318.750,325.130,318.750,0.000,106232 ULESUGUEHP,D,11/7/2022,321.820,328.260,321.820,0.000,105881 ULESUGUEHP,D,11/8/2022,322.990,329.450,322.990,0.000,105880 ULESUGUEHP,D,11/9/2022,315.420,321.730,315.420,0.000,105892 ULESUGUEHP,D,11/10/2022,336.860,343.600,336.860,0.000,105892 ULESUGUEHP,D,11/11/2022,341.380,348.210,341.380,0.000,105892 ULESUGUEHP,D,11/14/2022,337.330,344.080,337.330,0.000,105756 ULESUGUEHP,D,11/15/2022,340.880,347.700,340.880,0.000,105759 ULESUGUEHP,D,11/16/2022,337.130,343.870,337.130,0.000,105659 ULESUGUEHP,D,11/17/2022,334.620,341.310,334.620,0.000,106400 ULESUGUEHP,D,11/18/2022,335.300,342.010,335.300,0.000,106400 ULESUGUEHP,D,11/21/2022,332.610,339.260,332.610,0.000,106400 ULESUGUEHP,D,11/22/2022,337.840,344.600,337.840,0.000,106400 ULESUGUEHP,D,11/23/2022,340.840,347.660,340.840,0.000,106305 ULESUGUEHP,D,11/25/2022,339.780,346.580,339.780,0.000,105034 ULESUGUEHP,D,11/28/2022,334.590,341.280,334.590,0.000,104701 ULESUGUEHP,D,11/29/2022,333.160,339.820,333.160,0.000,104631 ULESUGUEHP,D,11/30/2022,346.280,353.210,346.280,0.000,104638 ULESUGUEHP,D,12/1/2022,346.560,353.490,346.560,0.000,104557 ULESUGUEHP,D,12/2/2022,344.840,351.740,344.840,0.000,104524 ULESUGUEHP,D,12/5/2022,338.240,345.000,338.240,0.000,104675 ULESUGUEHP,D,12/6/2022,331.470,338.100,331.470,0.000,104652 ULESUGUEHP,D,12/7/2022,330.640,337.250,330.640,0.000,104653 ULESUGUEHP,D,12/8/2022,334.270,340.960,334.270,0.000,104646 ULESUGUEHP,D,12/12/2022,336.040,342.760,336.040,0.000,104646 ULESUGUEHP,D,12/13/2022,339.180,345.960,339.180,0.000,104648 ULESUGUEHP,D,12/14/2022,338.000,344.760,338.000,0.000,104648 ULESUGUEHP,D,12/15/2022,328.260,334.830,328.260,0.000,104649 ULESUGUEHP,D,12/16/2022,324.430,330.920,324.430,0.000,104288 ULESUGUEHP,D,12/19/2022,319.700,326.090,319.700,0.000,104175 ULESUGUEHP,D,12/20/2022,319.790,326.190,319.790,0.000,103554 ULESUGUEHP,D,12/21/2022,324.360,330.850,324.360,0.000,103952 ULESUGUEHP,D,12/22/2022,318.340,324.710,318.340,0.000,103960 ULESUGUEHP,D,12/23/2022,319.690,326.080,319.690,0.000,103960 ULESUGUEHP,D,12/27/2022,316.630,322.960,316.630,0.000,103625 ULESUGUEHP,D,12/28/2022,312.820,319.080,312.820,0.000,103625 ULESUGUEHP,D,12/29/2022,319.480,325.870,319.480,0.000,103785 ULESUGUEHP,D,12/30/2022,318.870,325.250,318.870,0.000,103644 ULESUGUEHP,D,1/5/2023,312.290,318.540,312.290,0.000,103639 ULESUGUEHP,D,1/6/2023,318.930,325.310,318.930,0.000,103637 ULESUGUEHP,D,1/9/2023,320.030,326.430,320.030,0.000,103626 ULESUGUEHP,D,1/10/2023,322.350,328.800,322.350,0.000,103695 ULESUGUEHP,D,1/11/2023,328.650,335.220,328.650,0.000,103695 ULESUGUEHP,D,1/12/2023,330.340,336.950,330.340,0.000,103696 ULESUGUEHP,D,1/13/2023,332.610,339.260,332.610,0.000,103596 ULESUGUEHP,D,1/17/2023,333.030,339.690,333.030,0.000,103436 ULESUGUEHP,D,1/18/2023,328.240,334.800,328.240,0.000,103357 ULESUGUEHP,D,1/19/2023,325.130,331.630,325.130,0.000,103230 ULESUGUEHP,D,1/20/2023,333.020,339.680,333.020,0.000,103210 ULESUGUEHP,D,1/23/2023,338.730,345.500,338.730,0.000,103305 ULESUGUEHP,D,1/24/2023,338.330,345.100,338.330,0.000,103305 ULESUGUEHP,D,1/25/2023,337.680,344.430,337.680,0.000,103335 ULESUGUEHP,D,1/26/2023,342.750,349.610,342.750,0.000,105114 ULESUGUEHP,D,1/27/2023,344.470,351.360,344.470,0.000,105202 ULESUGUEHP,D,1/30/2023,338.530,345.300,338.530,0.000,105202 ULESUGUEHP,D,1/31/2023,344.040,350.920,344.040,0.000,105202 ULESUGUEHP,D,2/1/2023,350.010,357.010,350.010,0.000,105167 ULESUGUEHP,D,2/2/2023,358.180,365.340,358.180,0.000,105175 ULESUGUEHP,D,2/3/2023,352.270,359.320,352.270,0.000,105138 ULESUGUEHP,D,2/6/2023,349.460,356.450,349.460,0.000,105138 ULESUGUEHP,D,2/7/2023,355.120,362.220,355.120,0.000,105138 ULESUGUEHP,D,2/8/2023,351.050,358.070,351.050,0.000,105133 ULESUGUEHP,D,2/9/2023,347.970,354.930,347.970,0.000,105010 ULESUGUEHP,D,2/10/2023,347.140,354.080,347.140,0.000,104928 ULESUGUEHP,D,2/13/2023,352.050,359.090,352.050,0.000,104997 ULESUGUEHP,D,2/14/2023,353.360,360.430,353.360,0.000,105436 ULESUGUEHP,D,2/15/2023,355.880,363.000,355.880,0.000,105334 ULESUGUEHP,D,2/16/2023,349.280,356.270,349.280,0.000,105334 ULESUGUEHP,D,2/17/2023,347.350,354.300,347.350,0.000,104857 ULESUGUEHP,D,2/21/2023,339.920,346.720,339.920,0.000,105001 ULESUGUEHP,D,2/22/2023,340.450,347.260,340.450,0.000,105060 ULESUGUEHP,D,2/24/2023,338.550,345.320,338.550,0.000,105008 ULESUGUEHP,D,3/1/2023,338.050,344.810,338.050,0.000,104983 ULESUGUEHP,D,3/3/2023,348.410,355.380,348.410,0.000,104935 ULESUGUEHP,D,3/6/2023,347.580,354.530,347.580,0.000,104935 ULESUGUEHP,D,3/7/2023,343.770,350.650,343.770,0.000,104945 ULESUGUEHP,D,3/8/2023,344.600,351.490,344.600,0.000,104857 ULESUGUEHP,D,3/9/2023,337.690,344.440,337.690,0.000,104747 ULESUGUEHP,D,3/10/2023,331.250,337.880,331.250,0.000,104747 ULESUGUEHP,D,3/13/2023,331.930,338.570,331.930,0.000,104708 ULESUGUEHP,D,3/15/2023,337.610,344.360,337.610,0.000,104614 ULESUGUEHP,D,3/16/2023,345.010,351.910,345.010,0.000,104404 ULESUGUEHP,D,3/17/2023,342.690,349.540,342.690,0.000,104404 ULESUGUEHP,D,3/20/2023,343.860,350.740,343.860,0.000,104315 ULESUGUEHP,D,3/21/2023,348.820,355.800,348.820,0.000,104315 ULESUGUEHP,D,3/22/2023,343.780,350.660,343.780,0.000,104324 ULESUGUEHP,D,3/23/2023,345.770,352.690,345.770,0.000,104091 ULESUGUEHP,D,3/24/2023,346.530,353.460,346.530,0.000,103662 ULESUGUEHP,D,3/27/2023,345.900,352.820,345.900,0.000,103540 ULESUGUEHP,D,3/28/2023,344.860,351.760,344.860,0.000,103540 ULESUGUEHP,D,3/29/2023,350.270,357.280,350.270,0.000,103484 ULESUGUEHP,D,3/30/2023,352.610,359.660,352.610,0.000,103314 ULESUGUEHP,D,3/31/2023,358.570,365.740,358.570,0.000,103266 ULESUGUEHP,D,4/3/2023,358.530,365.700,358.530,0.000,103266 ULESUGUEHP,D,4/4/2023,357.190,364.330,357.190,0.000,103277 ULESUGUEHP,D,4/5/2023,354.380,361.470,354.380,0.000,103277 ULESUGUEHP,D,4/14/2023,358.210,365.370,358.210,0.000,103169 ULESUGUEHP,D,4/17/2023,359.010,366.190,359.010,0.000,103176 ULESUGUEHP,D,4/18/2023,359.810,367.010,359.810,0.000,103176 ULESUGUEHP,D,4/19/2023,360.290,367.500,360.290,0.000,103189 ULESUGUEHP,D,4/20/2023,358.220,365.380,358.220,0.000,103073 ULESUGUEHP,D,4/21/2023,359.130,366.310,359.130,0.000,102993 ULESUGUEHP,D,4/24/2023,358.600,365.770,358.600,0.000,102993 ULESUGUEHP,D,4/26/2023,353.710,360.780,353.710,0.000,103057 ULESUGUEHP,D,4/28/2023,361.760,369.000,361.760,0.000,102890 ULESUGUEHP,D,5/2/2023,358.080,365.240,358.080,0.000,102781 ULESUGUEHP,D,5/3/2023,356.880,364.020,356.880,0.000,103226 ULESUGUEHP,D,5/4/2023,356.330,363.460,356.330,0.000,103226 ULESUGUEHP,D,5/5/2023,364.040,371.320,364.040,0.000,103173 ULESUGUEHP,D,5/8/2023,365.030,372.330,365.030,0.000,103173 ULESUGUEHP,D,5/10/2023,368.300,375.670,368.300,0.000,103173 ULESUGUEHP,D,5/11/2023,368.720,376.090,368.720,0.000,103168 ULESUGUEHP,D,5/12/2023,367.860,375.220,367.860,0.000,103168 ULESUGUEHP,D,5/15/2023,369.210,376.590,369.210,0.000,103169 ULESUGUEHP,D,5/16/2023,369.620,377.010,369.620,0.000,103152 ULESUGUEHP,D,5/17/2023,374.540,382.030,374.540,0.000,103152 ULESUGUEHP,D,5/19/2023,379.140,386.720,379.140,0.000,103153 ULESUGUEHP,D,5/22/2023,379.240,386.820,379.240,0.000,103095 ULESUGUEHP,D,5/23/2023,373.790,381.270,373.790,0.000,103096 ULESUGUEHP,D,5/24/2023,372.580,380.030,372.580,0.000,102910 ULESUGUEHP,D,5/25/2023,380.940,388.560,380.940,0.000,102936 ULESUGUEHP,D,5/26/2023,388.960,396.740,388.960,0.000,103100 ULESUGUEHP,D,5/30/2023,389.370,397.160,389.370,0.000,103055 ULESUGUEHP,D,5/31/2023,386.740,394.470,386.740,0.000,102349 ULESUGUEHP,D,6/2/2023,395.750,403.670,395.750,0.000,102330 ULESUGUEHP,D,6/5/2023,395.800,403.720,395.800,0.000,102330 ULESUGUEHP,D,6/6/2023,396.470,404.400,396.470,0.000,102969 ULESUGUEHP,D,6/7/2023,389.760,397.560,389.760,0.000,102496 ULESUGUEHP,D,6/8/2023,393.830,401.710,393.830,0.000,102429 ULESUGUEHP,D,6/9/2023,394.790,402.690,394.790,0.000,102429 ULESUGUEHP,D,6/12/2023,400.940,408.960,400.940,0.000,102471 ULESUGUEHP,D,6/13/2023,402.950,411.010,402.950,0.000,102493 ULESUGUEHP,D,6/14/2023,404.910,413.010,404.910,0.000,102524 ULESUGUEHP,D,6/15/2023,409.680,417.870,409.680,0.000,102546 ULESUGUEHP,D,6/20/2023,406.920,415.060,406.920,0.000,102492 ULESUGUEHP,D,6/22/2023,407.930,416.090,407.930,0.000,102717 ULESUGUEHP,D,6/26/2023,400.200,408.200,400.200,0.000,102693 ULESUGUEHP,D,6/27/2023,406.100,414.220,406.100,0.000,102689 ULESUGUEHP,D,6/28/2023,406.700,414.830,406.700,0.000,102609 ULESUGUEHP,D,6/29/2023,407.100,415.240,407.100,0.000,102554 ULESUGUEHP,D,6/30/2023,412.900,421.160,412.900,0.000,102554 ULESUGUEHP,D,7/3/2023,412.510,420.760,412.510,0.000,102551 ULESUGUEHP,D,7/5/2023,412.650,420.900,412.650,0.000,103304 ULESUGUEHP,D,7/6/2023,409.580,417.770,409.580,0.000,103316 ULESUGUEHP,D,7/7/2023,407.870,416.030,407.870,0.000,103315 ULESUGUEHP,D,7/10/2023,408.250,416.420,408.250,0.000,103187 ULESUGUEHP,D,7/11/2023,411.040,419.260,411.040,0.000,103188 ULESUGUEHP,D,7/12/2023,414.700,422.990,414.700,0.000,103188 ULESUGUEHP,D,7/13/2023,419.960,428.360,419.960,0.000,103213 ULESUGUEHP,D,7/14/2023,421.170,429.590,421.170,0.000,103213 ULESUGUEHP,D,7/17/2023,423.230,431.690,423.230,0.000,103249 ULESUGUEHP,D,7/19/2023,427.190,435.730,427.190,0.000,103143 ULESUGUEHP,D,7/20/2023,419.600,427.990,419.600,0.000,103139 ULESUGUEHP,D,7/21/2023,418.400,426.770,418.400,0.000,103125 ULESUGUEHP,D,7/24/2023,419.030,427.410,419.030,0.000,103125 ULESUGUEHP,D,7/25/2023,421.620,430.050,421.620,0.000,103026 ULESUGUEHP,D,7/26/2023,420.970,429.390,420.970,0.000,103042 ULESUGUEHP,D,7/27/2023,418.930,427.310,418.930,0.000,103043 ULESUGUEHP,D,7/28/2023,424.720,433.210,424.720,0.000,103045 ULESUGUEHP,D,7/31/2023,424.670,433.160,424.670,0.000,103045 ULESUGUEHP,D,8/1/2023,423.630,432.100,423.630,0.000,102975 ULESUGUEHP,D,8/2/2023,415.130,423.430,415.130,0.000,102984 ULESUGUEHP,D,8/3/2023,412.850,421.110,412.850,0.000,102984 ULESUGUEHP,D,8/4/2023,411.590,419.820,411.590,0.000,102984 ULESUGUEHP,D,8/7/2023,415.430,423.740,415.430,0.000,103007 ULESUGUEHP,D,8/8/2023,411.610,419.840,411.610,0.000,102982 ULESUGUEHP,D,8/9/2023,407.040,415.180,407.040,0.000,102905 ULESUGUEHP,D,8/10/2023,408.050,416.210,408.050,0.000,102925 ULESUGUEHP,D,8/14/2023,411.380,419.610,411.380,0.000,102925 ULESUGUEHP,D,8/16/2023,404.040,412.120,404.040,0.000,102898 ULESUGUEHP,D,8/17/2023,399.550,407.540,399.550,0.000,102899 ULESUGUEHP,D,8/18/2023,399.700,407.690,399.700,0.000,102890 ULESUGUEHP,D,8/21/2023,406.290,414.420,406.290,0.000,102828 ULESUGUEHP,D,8/22/2023,405.430,413.540,405.430,0.000,102852 ULESUGUEHP,D,8/23/2023,410.880,419.100,410.880,0.000,103314 ULESUGUEHP,D,8/24/2023,402.980,411.040,402.980,0.000,103284 ULESUGUEHP,D,8/25/2023,405.170,413.270,405.170,0.000,103606 ULESUGUEHP,D,8/28/2023,407.730,415.880,407.730,0.000,103606 ULESUGUEHP,D,8/29/2023,414.920,423.220,414.920,0.000,103495 ULESUGUEHP,D,8/30/2023,417.030,425.370,417.030,0.000,103495 ULESUGUEHP,D,8/31/2023,418.420,426.790,418.420,0.000,103496 ULESUGUEHP,D,9/1/2023,418.430,426.800,418.430,0.000,103496 ULESUGUEHP,D,9/5/2023,418.300,426.670,418.300,0.000,103506 ULESUGUEHP,D,9/6/2023,415.160,423.460,415.160,0.000,103497 ULESUGUEHP,D,9/7/2023,414.190,422.470,414.190,0.000,103569 ULESUGUEHP,D,9/8/2023,414.130,422.410,414.130,0.000,103528 ULESUGUEHP,D,9/11/2023,418.730,427.100,418.730,0.000,103503 ULESUGUEHP,D,9/12/2023,412.660,420.910,412.660,0.000,103387 ULESUGUEHP,D,9/13/2023,414.670,422.960,414.670,0.000,103066 ULESUGUEHP,D,9/14/2023,416.840,425.180,416.840,0.000,102988 ULESUGUEHP,D,9/15/2023,410.030,418.230,410.030,0.000,102988 ULESUGUEHP,D,9/18/2023,409.990,418.190,409.990,0.000,102988 ULESUGUEHP,D,9/19/2023,409.000,417.180,409.000,0.000,102849 ULESUGUEHP,D,9/20/2023,403.660,411.730,403.660,0.000,102899 ULESUGUEHP,D,9/21/2023,395.230,403.130,395.230,0.000,102893 ULESUGUEHP,D,9/22/2023,395.440,403.350,395.440,0.000,102858 ULESUGUEHP,D,9/25/2023,397.280,405.230,397.280,0.000,102858 ULESUGUEHP,D,9/26/2023,390.950,398.770,390.950,0.000,102438 ULESUGUEHP,D,9/27/2023,391.250,399.080,391.250,0.000,101983 ULESUGUEHP,D,9/28/2023,394.110,401.990,394.110,0.000,101996 ULESUGUEHP,D,9/29/2023,393.590,401.460,393.590,0.000,101676 ULESUGUEHP,D,10/2/2023,396.960,404.900,396.960,0.000,101614 ULESUGUEHP,D,10/4/2023,393.510,401.380,393.510,0.000,105000 ULESUGUEHP,D,10/5/2023,392.900,400.760,392.900,0.000,105000 ULESUGUEHP,D,10/6/2023,399.530,407.520,399.530,0.000,105038 ULESUGUEHP,D,10/9/2023,401.200,409.220,401.200,0.000,105220 ULESUGUEHP,D,10/10/2023,402.940,411.000,402.940,0.000,105120 ULESUGUEHP,D,10/11/2023,405.780,413.900,405.780,0.000,105093 ULESUGUEHP,D,10/12/2023,403.940,412.020,403.940,0.000,105094 ULESUGUEHP,D,10/13/2023,400.570,408.580,400.570,0.000,105095 ULESUGUEHP,D,10/16/2023,405.970,414.090,405.970,0.000,105095 ULESUGUEHP,D,10/17/2023,404.740,412.830,404.740,0.000,105277 ULESUGUEHP,D,10/18/2023,398.600,406.570,398.600,0.000,105231 ULESUGUEHP,D,10/19/2023,395.790,403.710,395.790,0.000,104943 ULESUGUEHP,D,10/20/2023,389.490,397.280,389.490,0.000,104906 ULESUGUEHP,D,10/23/2023,391.360,399.190,391.360,0.000,104722 ULESUGUEHP,D,10/24/2023,394.240,402.120,394.240,0.000,104722 ULESUGUEHP,D,10/25/2023,384.930,392.630,384.930,0.000,104681 ULESUGUEHP,D,10/26/2023,376.240,383.760,376.240,0.000,104386 ULESUGUEHP,D,10/27/2023,379.250,386.840,379.250,0.000,104386 ULESUGUEHP,D,10/30/2023,383.990,391.670,383.990,0.000,104320 ULESUGUEHP,D,10/31/2023,386.040,393.760,386.040,0.000,104320 ULESUGUEHP,D,11/2/2023,399.060,407.040,399.060,0.000,104320 ULESUGUEHP,D,11/3/2023,402.740,410.790,402.740,0.000,104331 ULESUGUEHP,D,11/7/2023,409.550,417.740,409.550,0.000,104354 ULESUGUEHP,D,11/8/2023,411.100,419.320,411.100,0.000,104354 ULESUGUEHP,D,11/9/2023,408.330,416.500,408.330,0.000,104393 ULESUGUEHP,D,11/10/2023,416.010,424.330,416.010,0.000,104393 ULESUGUEHP,D,11/13/2023,416.100,424.420,416.100,0.000,104442 ULESUGUEHP,D,11/14/2023,423.930,432.410,423.930,0.000,104006 ULESUGUEHP,D,11/15/2023,422.670,431.120,422.670,0.000,103609 ULESUGUEHP,D,11/16/2023,422.630,431.080,422.630,0.000,103560 ULESUGUEHP,D,11/17/2023,423.100,431.560,423.100,0.000,103519 ULESUGUEHP,D,11/20/2023,428.040,436.600,428.040,0.000,103254 ULESUGUEHP,D,11/21/2023,426.330,434.860,426.330,0.000,103254 ULESUGUEHP,D,11/22/2023,428.030,436.590,428.030,0.000,103649 ULESUGUEHP,D,11/24/2023,427.570,436.120,427.570,0.000,103367 ULESUGUEHP,D,11/27/2023,427.020,435.560,427.020,0.000,103157 ULESUGUEHP,D,11/28/2023,428.130,436.690,428.130,0.000,103316 ULESUGUEHP,D,11/29/2023,427.760,436.320,427.760,0.000,103506 ULESUGUEHP,D,11/30/2023,428.170,436.730,428.170,0.000,103459 ULESUGUEHP,D,12/1/2023,430.160,438.760,430.160,0.000,102900 ULESUGUEHP,D,12/4/2023,425.510,434.020,425.510,0.000,102850 ULESUGUEHP,D,12/5/2023,426.830,435.370,426.830,0.000,102860 ULESUGUEHP,D,12/6/2023,424.210,432.690,424.210,0.000,102723 ULESUGUEHP,D,12/7/2023,428.750,437.330,428.750,0.000,102033 ULESUGUEHP,D,12/8/2023,431.230,439.850,431.230,0.000,101599 ULESUGUEHP,D,12/11/2023,431.860,440.500,431.860,0.000,101599 ULESUGUEHP,D,12/12/2023,434.940,443.640,434.940,0.000,101599 ULESUGUEHP,D,12/13/2023,439.800,448.600,439.800,0.000,101600 ULESUGUEHP,D,12/14/2023,438.260,447.030,438.260,0.000,101600 ULESUGUEHP,D,12/15/2023,440.000,448.800,440.000,0.000,101134 ULESUGUEHP,D,12/18/2023,444.510,453.400,444.510,0.000,101100 ULESUGUEHP,D,12/19/2023,446.080,455.000,446.080,0.000,101598 ULESUGUEHP,D,12/20/2023,439.400,448.190,439.400,0.000,101593 ULESUGUEHP,D,12/21/2023,444.540,453.430,444.540,0.000,101594 ULESUGUEHP,D,12/22/2023,444.030,452.910,444.030,0.000,101522 ULESUGUEHP,D,12/27/2023,446.110,455.030,446.110,0.000,101748 ULESUGUEHP,D,12/28/2023,446.080,455.000,446.080,0.000,101770 ULESUGUEHP,D,12/29/2023,444.270,453.160,444.270,0.000,101750 ULESUGUEHP,D,1/2/2024,437.520,446.270,437.520,0.000,101717 ULESUGUEHP,D,1/3/2024,433.150,441.810,433.150,0.000,101717 ULESUGUEHP,D,1/4/2024,431.000,439.620,431.000,0.000,101743 ULESUGUEHP,D,1/5/2024,432.310,440.960,432.310,0.000,101782 ULESUGUEHP,D,1/8/2024,441.270,450.100,441.270,0.000,101805 ULESUGUEHP,D,1/9/2024,442.710,451.560,442.710,0.000,101141 ULESUGUEHP,D,1/10/2024,447.630,456.580,447.630,0.000,101037 ULESUGUEHP,D,1/11/2024,449.260,458.250,449.260,0.000,100990 ULESUGUEHP,D,1/12/2024,449.610,458.600,449.610,0.000,101004 ULESUGUEHP,D,1/16/2024,448.390,457.360,448.390,0.000,100990 ULESUGUEHP,D,1/17/2024,446.710,455.640,446.710,0.000,100850 ULESUGUEHP,D,1/18/2024,452.260,461.310,452.260,0.000,100856 ULESUGUEHP,D,1/19/2024,458.580,467.750,458.580,0.000,100828 ULESUGUEHP,D,1/22/2024,459.950,469.150,459.950,0.000,101002 ULESUGUEHP,D,1/23/2024,461.100,470.320,461.100,0.000,101002 ULESUGUEHP,D,1/24/2024,462.300,471.550,462.300,0.000,101002 ULESUGUEHP,D,1/25/2024,462.710,471.960,462.710,0.000,101002 ULESUGUEHP,D,1/26/2024,461.910,471.150,461.910,0.000,101717 ULESUGUEHP,D,1/29/2024,467.720,477.070,467.720,0.000,101739 ULESUGUEHP,D,1/30/2024,465.500,474.810,465.500,0.000,101907 ULESUGUEHP,D,1/31/2024,456.360,465.490,456.360,0.000,102228 ULESUGUEHP,D,2/1/2024,463.060,472.320,463.060,0.000,101849 ULESUGUEHP,D,2/2/2024,474.730,484.220,474.730,0.000,101857 ULESUGUEHP,D,2/5/2024,474.420,483.910,474.420,0.000,101856 ULESUGUEHP,D,2/6/2024,474.370,483.860,474.370,0.000,101836 ULESUGUEHP,D,2/7/2024,481.180,490.800,481.180,0.000,101955 ULESUGUEHP,D,2/8/2024,481.800,491.440,481.800,0.000,101900 ULESUGUEHP,D,2/12/2024,483.590,493.260,483.590,0.000,102368 ULESUGUEHP,D,2/13/2024,477.360,486.910,477.360,0.000,102482 ULESUGUEHP,D,2/14/2024,483.590,493.260,483.590,0.000,102509 ULESUGUEHP,D,2/15/2024,483.200,492.860,483.200,0.000,102546 ULESUGUEHP,D,2/16/2024,480.790,490.410,480.790,0.000,102502 ULESUGUEHP,D,2/20/2024,474.950,484.450,474.950,0.000,102502 ULESUGUEHP,D,2/21/2024,471.640,481.070,471.640,0.000,102432 ULESUGUEHP,D,2/22/2024,486.600,496.330,486.600,0.000,102433 ULESUGUEHP,D,2/23/2024,485.870,495.590,485.870,0.000,102431 ULESUGUEHP,D,2/26/2024,485.010,494.710,485.010,0.000,102471 ULESUGUEHP,D,2/27/2024,485.340,495.050,485.340,0.000,102567 ULESUGUEHP,D,2/28/2024,483.500,493.170,483.500,0.000,101623 ULESUGUEHP,D,2/29/2024,487.990,497.750,487.990,0.000,101664 ULESUGUEHP,D,3/1/2024,494.240,504.120,494.240,0.000,101599 ULESUGUEHP,D,3/4/2024,492.830,502.690,492.830,0.000,101599 ULESUGUEHP,D,3/6/2024,487.590,497.340,487.590,0.000,101662 ULESUGUEHP,D,3/7/2024,494.470,504.360,494.470,0.000,101645 ULESUGUEHP,D,3/8/2024,488.680,498.450,488.680,0.000,101550 ULESUGUEHP,D,3/11/2024,485.740,495.450,485.740,0.000,101570 ULESUGUEHP,D,3/12/2024,495.790,505.710,495.790,0.000,101572 ULESUGUEHP,D,3/13/2024,494.480,504.370,494.480,0.000,101573 ULESUGUEHP,D,3/15/2024,487.840,497.600,487.840,0.000,101234 ULESUGUEHP,D,3/18/2024,492.070,501.910,492.070,0.000,101214 ULESUGUEHP,D,3/19/2024,494.480,504.370,494.480,0.000,101210 ULESUGUEHP,D,3/20/2024,499.400,509.390,499.400,0.000,101264 ULESUGUEHP,D,3/22/2024,500.410,510.420,500.410,0.000,101264 ULESUGUEHP,D,3/25/2024,498.580,508.550,498.580,0.000,101264 ULESUGUEHP,D,3/26/2024,496.720,506.650,496.720,0.000,101155 ULESUGUEHP,D,3/27/2024,497.380,507.330,497.380,0.000,101188 ULESUGUEHP,D,3/28/2024,496.740,506.670,496.740,0.000,101002 ULESUGUEHP,D,4/2/2024,493.200,503.060,493.200,0.000,101002 ULESUGUEHP,D,4/3/2024,494.970,504.870,494.970,0.000,101015 ULESUGUEHP,D,4/4/2024,487.600,497.350,487.600,0.000,100949 ULESUGUEHP,D,4/5/2024,495.710,505.620,495.710,0.000,100891 ULESUGUEHP,D,4/8/2024,495.190,505.090,495.190,0.000,102508 ULESUGUEHP,D,4/9/2024,495.500,505.410,495.500,0.000,102473 ULESUGUEHP,D,4/10/2024,492.990,502.850,492.990,0.000,102537 ULESUGUEHP,D,4/11/2024,498.270,508.240,498.270,0.000,102555 ULESUGUEHP,D,4/12/2024,489.450,499.240,489.450,0.000,102555 ULESUGUEHP,D,4/15/2024,480.350,489.960,480.350,0.000,102605 ULESUGUEHP,D,4/16/2024,480.910,490.530,480.910,0.000,102607 ULESUGUEHP,D,4/17/2024,476.710,486.240,476.710,0.000,102644 ULESUGUEHP,D,4/18/2024,475.080,484.580,475.080,0.000,102644 ULESUGUEHP,D,4/19/2024,464.970,474.270,464.970,0.000,102644 ULESUGUEHP,D,4/24/2024,475.170,484.670,475.170,0.000,100964 ULESUGUEHP,D,4/25/2024,472.200,481.640,472.200,0.000,100964 ULESUGUEHP,D,4/26/2024,479.910,489.510,479.910,0.000,101004 ULESUGUEHP,D,4/29/2024,479.690,489.280,479.690,0.000,100842 ULESUGUEHP,D,5/6/2024,490.580,500.390,490.580,0.000,100691 ULESUGUEHP,D,5/7/2024,490.720,500.530,490.720,0.000,100541 ULESUGUEHP,D,5/8/2024,488.580,498.350,488.580,0.000,100579 ULESUGUEHP,D,5/10/2024,489.700,499.490,489.700,0.000,100609 ULESUGUEHP,D,5/13/2024,488.740,498.510,488.740,0.000,100605 ULESUGUEHP,D,5/14/2024,490.880,500.700,490.880,0.000,100577 ULESUGUEHP,D,5/15/2024,498.740,508.710,498.740,0.000,100029 ULESUGUEHP,D,5/16/2024,497.110,507.050,497.110,0.000,99928 ULESUGUEHP,D,5/17/2024,496.540,506.470,496.540,0.000,99930 ULESUGUEHP,D,5/21/2024,499.740,509.730,499.740,0.000,99707 ULESUGUEHP,D,5/22/2024,498.760,508.740,498.760,0.000,99815 ULESUGUEHP,D,5/23/2024,499.120,509.100,499.120,0.000,99815 ULESUGUEHP,D,5/24/2024,503.030,513.090,503.030,0.000,99790 ULESUGUEHP,D,5/28/2024,505.530,515.640,505.530,0.000,99688 ULESUGUEHP,D,5/29/2024,503.080,513.140,503.080,0.000,99653 ULESUGUEHP,D,5/30/2024,494.560,504.450,494.560,0.000,99695 ULESUGUEHP,D,5/31/2024,493.720,503.590,493.720,0.000,99724 ULESUGUEHP,D,6/3/2024,496.120,506.040,496.120,0.000,99734 ULESUGUEHP,D,6/4/2024,497.350,507.300,497.350,0.000,99773 ULESUGUEHP,D,6/5/2024,507.600,517.750,507.600,0.000,99773 ULESUGUEHP,D,6/6/2024,507.390,517.540,507.390,0.000,99882 ULESUGUEHP,D,6/7/2024,507.170,517.310,507.170,0.000,99891 ULESUGUEHP,D,6/10/2024,509.400,519.590,509.400,0.000,99748 ULESUGUEHP,D,6/12/2024,522.280,532.730,522.280,0.000,99714 ULESUGUEHP,D,6/13/2024,525.150,535.650,525.150,0.000,99707 ULESUGUEHP,D,6/14/2024,525.890,536.410,525.890,0.000,99725 ULESUGUEHP,D,6/17/2024,531.070,541.690,531.070,0.000,99731 ULESUGUEHP,D,6/18/2024,532.070,542.710,532.070,0.000,99731 ULESUGUEHP,D,6/21/2024,526.710,537.240,526.710,0.000,99701 ULESUGUEHP,D,6/24/2024,521.420,531.850,521.420,0.000,100160 ULESUGUEHP,D,6/25/2024,526.180,536.700,526.180,0.000,100160 ULESUGUEHP,D,6/26/2024,528.410,538.980,528.410,0.000,100594 ULESUGUEHP,D,6/27/2024,529.930,540.530,529.930,0.000,100477 ULESUGUEHP,D,6/28/2024,527.160,537.700,527.160,0.000,101069 ULESUGUEHP,D,7/1/2024,529.960,540.560,529.960,0.000,100975 ULESUGUEHP,D,7/2/2024,533.370,544.040,533.370,0.000,100968 ULESUGUEHP,D,7/3/2024,537.250,548.000,537.250,0.000,100011 ULESUGUEHP,D,7/5/2024,542.240,553.080,542.240,0.000,99967 ULESUGUEHP,D,7/8/2024,542.700,553.550,542.700,0.000,99841 ULESUGUEHP,D,7/9/2024,540.950,551.770,540.950,0.000,99841 ULESUGUEHP,D,7/10/2024,545.370,556.280,545.370,0.000,99964 ULESUGUEHP,D,7/11/2024,537.020,547.760,537.020,0.000,99957 ULESUGUEHP,D,7/12/2024,539.440,550.230,539.440,0.000,99957 ULESUGUEHP,D,7/15/2024,539.200,549.980,539.200,0.000,100119 ULESUGUEHP,D,7/16/2024,540.240,551.040,540.240,0.000,99734 ULESUGUEHP,D,7/17/2024,523.640,534.110,523.640,0.000,99695 ULESUGUEHP,D,7/18/2024,519.590,529.980,519.590,0.000,99697 ULESUGUEHP,D,7/19/2024,517.150,527.490,517.150,0.000,99651 ULESUGUEHP,D,7/22/2024,523.920,534.400,523.920,0.000,99568 ULESUGUEHP,D,7/23/2024,526.320,536.850,526.320,0.000,99530 ULESUGUEHP,D,7/24/2024,507.060,517.200,507.060,0.000,99517 ULESUGUEHP,D,7/25/2024,502.830,512.890,502.830,0.000,99530 ULESUGUEHP,D,7/26/2024,504.920,515.020,504.920,0.000,99545 ULESUGUEHP,D,7/29/2024,504.090,514.170,504.090,0.000,99566 ULESUGUEHP,D,7/30/2024,497.080,507.020,497.080,0.000,99566 ULESUGUEHP,D,7/31/2024,512.650,522.900,512.650,0.000,99564 ULESUGUEHP,D,8/1/2024,503.680,513.750,503.680,0.000,99564 ULESUGUEHP,D,8/2/2024,489.590,499.380,489.590,0.000,98873 ULESUGUEHP,D,8/5/2024,474.140,483.620,474.140,0.000,98925 ULESUGUEHP,D,8/6/2024,480.400,490.010,480.400,0.000,98557 ULESUGUEHP,D,8/7/2024,474.690,484.180,474.690,0.000,98553 ULESUGUEHP,D,8/8/2024,489.820,499.620,489.820,0.000,98553 ULESUGUEHP,D,8/9/2024,494.430,504.320,494.430,0.000,98553 ULESUGUEHP,D,8/12/2024,495.890,505.810,495.890,0.000,98596 ULESUGUEHP,D,8/13/2024,506.640,516.770,506.640,0.000,98597 ULESUGUEHP,D,8/14/2024,508.190,518.350,508.190,0.000,98597 ULESUGUEHP,D,8/16/2024,519.930,530.330,519.930,0.000,98427 ULESUGUEHP,D,8/19/2024,525.700,536.210,525.700,0.000,98428 ULESUGUEHP,D,8/20/2024,525.140,535.640,525.140,0.000,98466 ULESUGUEHP,D,8/21/2024,527.630,538.180,527.630,0.000,98771 ULESUGUEHP,D,8/22/2024,520.130,530.530,520.130,0.000,98655 ULESUGUEHP,D,8/23/2024,526.580,537.110,526.580,0.000,98658 ULESUGUEHP,D,8/26/2024,522.040,532.480,522.040,0.000,97992 ULESUGUEHP,D,8/27/2024,523.090,533.550,523.090,0.000,98037 ULESUGUEHP,D,8/28/2024,518.070,528.430,518.070,0.000,98037 ULESUGUEHP,D,8/29/2024,518.390,528.760,518.390,0.000,98037 ULESUGUEHP,D,8/30/2024,525.630,536.140,525.630,0.000,98037 ULESUGUEHP,D,9/3/2024,509.230,519.410,509.230,0.000,98037 ULESUGUEHP,D,9/4/2024,508.060,518.220,508.060,0.000,97983 ULESUGUEHP,D,9/5/2024,508.590,518.760,508.590,0.000,97983 ULESUGUEHP,D,9/6/2024,496.520,506.450,496.520,0.000,97860 ULESUGUEHP,D,9/9/2024,502.600,512.650,502.600,0.000,97860 ULESUGUEHP,D,9/10/2024,508.630,518.800,508.630,0.000,97960 ULESUGUEHP,D,9/11/2024,520.330,530.740,520.330,0.000,97950 ULESUGUEHP,D,9/13/2024,528.540,539.110,528.540,0.000,97685 ULESUGUEHP,D,9/16/2024,528.060,538.620,528.060,0.000,97662 ULESUGUEHP,D,9/17/2024,528.120,538.680,528.120,0.000,97662 ULESUGUEHP,D,9/18/2024,526.500,537.030,526.500,0.000,97662 ULESUGUEHP,D,9/19/2024,538.580,549.350,538.580,0.000,98394 ULESUGUEHP,D,9/20/2024,538.290,549.060,538.290,0.000,98550 ULESUGUEHP,D,9/23/2024,539.310,550.100,539.310,0.000,98506 ULESUGUEHP,D,9/24/2024,541.840,552.680,541.840,0.000,98503 ULESUGUEHP,D,9/25/2024,541.920,552.760,541.920,0.000,98493 ULESUGUEHP,D,9/26/2024,543.200,554.060,543.200,0.000,98493 ULESUGUEHP,D,9/27/2024,539.660,550.450,539.660,0.000,98514 ULESUGUEHP,D,9/30/2024,541.830,552.670,541.830,0.000,98477 ULESUGUEHP,D,10/1/2024,534.390,545.080,534.390,0.000,98622 ULESUGUEHP,D,10/2/2024,535.530,546.240,535.530,0.000,98706 ULESUGUEHP,D,10/3/2024,535.900,546.620,535.900,0.000,98714 ULESUGUEHP,D,10/4/2024,543.010,553.870,543.010,0.000,98714 ULESUGUEHP,D,10/7/2024,537.640,548.390,537.640,0.000,98713 ULESUGUEHP,D,10/8/2024,545.440,556.350,545.440,0.000,98741 ULESUGUEHP,D,10/9/2024,550.150,561.150,550.150,0.000,98743 ULESUGUEHP,D,10/10/2024,549.560,560.550,549.560,0.000,98606 ULESUGUEHP,D,10/11/2024,553.580,564.650,553.580,0.000,98643 ULESUGUEHP,D,10/14/2024,556.730,567.860,556.730,0.000,98661 ULESUGUEHP,D,10/15/2024,549.500,560.490,549.500,0.000,98740 ULESUGUEHP,D,10/16/2024,550.610,561.620,550.610,0.000,99034 ULESUGUEHP,D,10/17/2024,551.880,562.920,551.880,0.000,98381 ULESUGUEHP,D,10/18/2024,553.500,564.570,553.500,0.000,98507 ULESUGUEHP,D,10/21/2024,555.320,566.430,555.320,0.000,98507 ULESUGUEHP,D,10/22/2024,555.120,566.220,555.120,0.000,98651 ULESUGUEHP,D,10/23/2024,547.020,557.960,547.020,0.000,98660 ULESUGUEHP,D,10/25/2024,551.850,562.890,551.850,0.000,99085 ULESUGUEHP,D,10/28/2024,552.010,563.050,552.010,0.000,99094 ULESUGUEHP,D,10/29/2024,556.930,568.070,556.930,0.000,99115 ULESUGUEHP,D,10/30/2024,552.850,563.910,552.850,0.000,98700 ULESUGUEHP,D,10/31/2024,537.130,547.870,537.130,0.000,98672 ULESUGUEHP,D,11/4/2024,540.410,551.220,540.410,0.000,98604 ULESUGUEHP,D,11/5/2024,548.400,559.370,548.400,0.000,98646 ULESUGUEHP,D,11/6/2024,560.720,571.930,560.720,0.000,100471 ULESUGUEHP,D,11/7/2024,569.830,581.230,569.830,0.000,100591 ULESUGUEHP,D,11/8/2024,570.060,581.460,570.060,0.000,100627 ULESUGUEHP,D,11/11/2024,571.440,582.870,571.440,0.000,100437 ULESUGUEHP,D,11/12/2024,570.520,581.930,570.520,0.000,100438 ULESUGUEHP,D,11/13/2024,569.480,580.870,569.480,0.000,100468 ULESUGUEHP,D,11/14/2024,564.800,576.100,564.800,0.000,100694 ULESUGUEHP,D,11/15/2024,552.900,563.960,552.900,0.000,100933 ULESUGUEHP,D,11/18/2024,555.430,566.540,555.430,0.000,100955 ULESUGUEHP,D,11/19/2024,561.670,572.900,561.670,0.000,100928