,,,,,,, ULESUGUEHP,D,6/21/2021,445.400,454.310,446.980,0.000,171003 ULESUGUEHP,D,6/22/2021,454.550,463.640,454.550,0.000,170989 ULESUGUEHP,D,6/24/2021,456.410,465.540,456.410,0.000,169213 ULESUGUEHP,D,6/28/2021,460.000,469.200,460.000,0.000,169122 ULESUGUEHP,D,6/30/2021,460.830,470.050,460.830,0.000,169115 ULESUGUEHP,D,7/1/2021,461.790,471.030,461.790,0.000,169049 ULESUGUEHP,D,7/2/2021,467.160,476.500,467.160,0.000,169013 ULESUGUEHP,D,7/6/2021,469.190,478.570,469.190,0.000,169012 ULESUGUEHP,D,7/7/2021,470.290,479.700,470.290,0.000,169035 ULESUGUEHP,D,7/8/2021,466.780,476.120,466.780,0.000,168802 ULESUGUEHP,D,7/9/2021,470.110,479.510,470.110,0.000,168427 ULESUGUEHP,D,7/12/2021,470.290,479.700,470.290,0.000,167821 ULESUGUEHP,D,7/13/2021,469.380,478.770,469.380,0.000,167823 ULESUGUEHP,D,7/15/2021,465.760,475.080,465.760,0.000,167587 ULESUGUEHP,D,7/16/2021,462.300,471.550,462.300,0.000,167442 ULESUGUEHP,D,7/19/2021,455.780,464.900,455.780,0.000,167408 ULESUGUEHP,D,7/20/2021,462.630,471.880,462.630,0.000,167124 ULESUGUEHP,D,7/21/2021,466.390,475.720,466.390,0.000,166267 ULESUGUEHP,D,7/22/2021,469.730,479.120,469.730,0.000,166176 ULESUGUEHP,D,7/23/2021,475.930,485.450,475.930,0.000,166331 ULESUGUEHP,D,7/26/2021,476.250,485.780,476.250,0.000,166325 ULESUGUEHP,D,7/27/2021,471.480,480.910,471.480,0.000,166521 ULESUGUEHP,D,7/28/2021,474.510,484.000,474.510,0.000,166417 ULESUGUEHP,D,7/29/2021,475.770,485.290,475.770,0.000,166312 ULESUGUEHP,D,7/30/2021,472.410,481.860,472.410,0.000,166291 ULESUGUEHP,D,8/2/2021,472.140,481.580,472.140,0.000,166288 ULESUGUEHP,D,8/3/2021,475.060,484.560,475.060,0.000,166321 ULESUGUEHP,D,8/4/2021,474.850,484.350,474.850,0.000,166339 ULESUGUEHP,D,8/5/2021,477.900,487.460,477.900,0.000,166329 ULESUGUEHP,D,8/6/2021,475.980,485.500,475.980,0.000,166327 ULESUGUEHP,D,8/9/2021,474.600,484.090,474.600,0.000,166314 ULESUGUEHP,D,8/10/2021,472.740,482.190,472.740,0.000,166241 ULESUGUEHP,D,8/11/2021,470.860,480.280,470.860,0.000,166273 ULESUGUEHP,D,8/12/2021,473.660,483.130,473.660,0.000,166273 ULESUGUEHP,D,8/13/2021,474.200,483.680,474.200,0.000,166199 ULESUGUEHP,D,8/16/2021,474.300,483.790,474.300,0.000,166199 ULESUGUEHP,D,8/17/2021,470.060,479.460,470.060,0.000,166199 ULESUGUEHP,D,8/18/2021,465.660,474.970,465.660,0.000,165831 ULESUGUEHP,D,8/19/2021,467.170,476.510,467.170,0.000,166216 ULESUGUEHP,D,8/20/2021,472.370,481.820,472.370,0.000,166286 ULESUGUEHP,D,8/23/2021,478.340,487.910,478.340,0.000,166233 ULESUGUEHP,D,8/24/2021,480.770,490.390,480.770,0.000,166233 ULESUGUEHP,D,8/25/2021,481.380,491.010,481.380,0.000,166275 ULESUGUEHP,D,8/26/2021,478.120,487.680,478.120,0.000,166317 ULESUGUEHP,D,8/27/2021,483.250,492.920,483.250,0.000,166270 ULESUGUEHP,D,8/30/2021,486.520,496.250,486.520,0.000,166220 ULESUGUEHP,D,8/31/2021,485.350,495.060,485.350,0.000,166221 ULESUGUEHP,D,9/1/2021,485.380,495.090,485.380,0.000,166221 ULESUGUEHP,D,9/2/2021,484.870,494.570,484.870,0.000,166242 ULESUGUEHP,D,9/3/2021,486.360,496.090,486.360,0.000,166242 ULESUGUEHP,D,9/6/2021,486.360,496.090,486.360,0.000,166242 ULESUGUEHP,D,9/7/2021,486.670,496.400,486.670,0.000,165948 ULESUGUEHP,D,9/9/2021,481.730,491.360,481.730,0.000,165910 ULESUGUEHP,D,9/10/2021,477.600,487.150,477.600,0.000,165964 ULESUGUEHP,D,9/13/2021,477.850,487.410,477.850,0.000,165964 ULESUGUEHP,D,9/14/2021,476.050,485.570,476.050,0.000,165971 ULESUGUEHP,D,9/15/2021,480.460,490.070,480.460,0.000,165941 ULESUGUEHP,D,9/16/2021,481.870,491.510,481.870,0.000,166004 ULESUGUEHP,D,9/17/2021,476.660,486.190,476.660,0.000,166004 ULESUGUEHP,D,9/20/2021,467.910,477.270,467.910,0.000,165965 ULESUGUEHP,D,9/21/2021,469.100,478.480,469.100,0.000,165705 ULESUGUEHP,D,9/22/2021,474.570,484.060,474.570,0.000,165602 ULESUGUEHP,D,9/23/2021,480.450,490.060,480.450,0.000,165615 ULESUGUEHP,D,9/24/2021,481.810,491.450,481.810,0.000,165656 ULESUGUEHP,D,9/27/2021,478.490,488.060,478.490,0.000,165656 ULESUGUEHP,D,9/28/2021,464.900,474.200,464.900,0.000,165688 ULESUGUEHP,D,9/29/2021,464.190,473.470,464.190,0.000,165688 ULESUGUEHP,D,9/30/2021,461.980,471.220,461.980,0.000,166955 ULESUGUEHP,D,10/1/2021,467.270,476.620,467.270,0.000,167047 ULESUGUEHP,D,10/4/2021,456.930,466.070,456.930,0.000,167047 ULESUGUEHP,D,10/5/2021,463.320,472.590,463.320,0.000,167044 ULESUGUEHP,D,10/6/2021,466.650,475.980,466.650,0.000,167142 ULESUGUEHP,D,10/8/2021,470.550,479.960,470.550,0.000,165673 ULESUGUEHP,D,10/11/2021,467.920,477.280,467.920,0.000,165659 ULESUGUEHP,D,10/12/2021,468.590,477.960,468.590,0.000,165446 ULESUGUEHP,D,10/13/2021,472.750,482.210,472.750,0.000,165448 ULESUGUEHP,D,10/15/2021,483.780,493.460,483.780,0.000,165407 ULESUGUEHP,D,10/18/2021,487.040,496.780,487.040,0.000,165357 ULESUGUEHP,D,10/19/2021,489.850,499.650,489.850,0.000,165357 ULESUGUEHP,D,10/21/2021,493.430,503.300,493.430,0.000,165230 ULESUGUEHP,D,10/22/2021,490.690,500.500,490.690,0.000,165231 ULESUGUEHP,D,10/25/2021,493.380,503.250,493.380,0.000,165177 ULESUGUEHP,D,10/27/2021,494.020,503.900,494.020,0.000,165179 ULESUGUEHP,D,10/28/2021,499.460,509.450,499.460,0.000,165271 ULESUGUEHP,D,10/29/2021,503.280,513.350,503.280,0.000,164976 ULESUGUEHP,D,11/2/2021,504.450,514.540,504.450,0.000,164983 ULESUGUEHP,D,11/3/2021,507.540,517.690,507.540,0.000,165021 ULESUGUEHP,D,11/4/2021,513.310,523.580,513.310,0.000,165050 ULESUGUEHP,D,11/5/2021,515.040,525.340,515.040,0.000,165076 ULESUGUEHP,D,11/8/2021,518.200,528.560,518.200,0.000,164881 ULESUGUEHP,D,11/9/2021,518.170,528.530,518.170,0.000,164881 ULESUGUEHP,D,11/10/2021,507.970,518.130,507.970,0.000,164881 ULESUGUEHP,D,11/11/2021,509.860,520.060,509.860,0.000,164858 ULESUGUEHP,D,11/12/2021,516.640,526.970,516.640,0.000,164858 ULESUGUEHP,D,11/15/2021,515.150,525.450,515.150,0.000,164860 ULESUGUEHP,D,11/16/2021,520.230,530.630,520.230,0.000,164799 ULESUGUEHP,D,11/17/2021,518.350,528.720,518.350,0.000,163488 ULESUGUEHP,D,11/18/2021,521.180,531.600,521.180,0.000,163586 ULESUGUEHP,D,11/19/2021,519.980,530.380,519.980,0.000,163336 ULESUGUEHP,D,11/22/2021,511.300,521.530,511.300,0.000,163364 ULESUGUEHP,D,11/23/2021,508.240,518.400,508.240,0.000,163164 ULESUGUEHP,D,11/24/2021,510.000,520.200,510.000,0.000,163133 ULESUGUEHP,D,11/26/2021,498.580,508.550,498.580,0.000,163195 ULESUGUEHP,D,11/29/2021,508.490,518.660,508.490,0.000,163417 ULESUGUEHP,D,11/30/2021,499.670,509.660,499.670,0.000,163412 ULESUGUEHP,D,12/1/2021,489.590,499.380,489.590,0.000,163421 ULESUGUEHP,D,12/2/2021,494.830,504.730,494.830,0.000,163538 ULESUGUEHP,D,12/3/2021,486.180,495.900,486.180,0.000,163532 ULESUGUEHP,D,12/6/2021,490.220,500.020,490.220,0.000,163665 ULESUGUEHP,D,12/7/2021,505.380,515.490,505.380,0.000,163587 ULESUGUEHP,D,12/8/2021,509.190,519.370,509.190,0.000,163587 ULESUGUEHP,D,12/9/2021,502.910,512.970,502.910,0.000,163618 ULESUGUEHP,D,12/10/2021,505.640,515.750,505.640,0.000,163618 ULESUGUEHP,D,12/13/2021,498.800,508.780,498.800,0.000,163492 ULESUGUEHP,D,12/14/2021,491.710,501.540,491.710,0.000,163298 ULESUGUEHP,D,12/15/2021,502.610,512.660,502.610,0.000,163764 ULESUGUEHP,D,12/16/2021,491.460,501.290,491.460,0.000,163799 ULESUGUEHP,D,12/17/2021,491.030,500.850,491.030,0.000,163819 ULESUGUEHP,D,12/20/2021,485.600,495.310,485.600,0.000,164986 ULESUGUEHP,D,12/21/2021,497.850,507.810,497.850,0.000,164097 ULESUGUEHP,D,12/22/2021,503.350,513.420,503.350,0.000,163416 ULESUGUEHP,D,12/23/2021,506.610,516.740,506.610,0.000,163429 ULESUGUEHP,D,12/27/2021,513.750,524.030,513.750,0.000,163483 ULESUGUEHP,D,12/28/2021,510.790,521.010,510.790,0.000,163454 ULESUGUEHP,D,12/29/2021,510.560,520.770,510.560,0.000,163496 ULESUGUEHP,D,12/30/2021,509.640,519.830,509.640,0.000,163498 ULESUGUEHP,D,1/3/2022,509.580,519.770,509.580,0.000,163498 ULESUGUEHP,D,1/5/2022,487.740,497.490,487.740,0.000,163805 ULESUGUEHP,D,1/6/2022,486.280,496.010,486.280,0.000,163805 ULESUGUEHP,D,1/7/2022,482.870,492.530,482.870,0.000,163806 ULESUGUEHP,D,1/10/2022,481.610,491.240,481.610,0.000,163750 ULESUGUEHP,D,1/11/2022,487.010,496.750,487.010,0.000,163752 ULESUGUEHP,D,1/12/2022,488.650,498.420,488.650,0.000,163656 ULESUGUEHP,D,1/14/2022,478.370,487.940,478.370,0.000,163547 ULESUGUEHP,D,1/18/2022,466.170,475.490,466.170,0.000,163542 ULESUGUEHP,D,1/19/2022,462.420,471.670,462.420,0.000,163041 ULESUGUEHP,D,1/20/2022,457.240,466.380,457.240,0.000,162739 ULESUGUEHP,D,1/21/2022,445.050,453.950,445.050,0.000,162468 ULESUGUEHP,D,1/24/2022,447.680,456.630,447.680,0.000,161887 ULESUGUEHP,D,1/25/2022,437.180,445.920,437.180,0.000,161805 ULESUGUEHP,D,1/26/2022,437.470,446.220,437.470,0.000,161496 ULESUGUEHP,D,1/27/2022,433.920,442.600,433.920,0.000,161045 ULESUGUEHP,D,1/28/2022,447.770,456.730,447.770,0.000,160929 ULESUGUEHP,D,1/31/2022,460.350,469.560,460.350,0.000,160996 ULESUGUEHP,D,2/1/2022,463.740,473.010,463.740,0.000,160795 ULESUGUEHP,D,2/2/2022,470.030,479.430,470.030,0.000,161393 ULESUGUEHP,D,2/3/2022,450.270,459.280,450.270,0.000,161827 ULESUGUEHP,D,2/4/2022,457.880,467.040,457.880,0.000,162987 ULESUGUEHP,D,2/7/2022,455.120,464.220,455.120,0.000,162996 ULESUGUEHP,D,2/8/2022,460.730,469.940,460.730,0.000,162976 ULESUGUEHP,D,2/9/2022,469.650,479.040,469.650,0.000,162918 ULESUGUEHP,D,2/10/2022,461.270,470.500,461.270,0.000,162444 ULESUGUEHP,D,2/11/2022,448.470,457.440,448.470,0.000,162444 ULESUGUEHP,D,2/14/2022,448.250,457.220,448.250,0.000,162444 ULESUGUEHP,D,2/15/2022,458.030,467.190,458.030,0.000,162064 ULESUGUEHP,D,2/16/2022,458.320,467.490,458.320,0.000,161923 ULESUGUEHP,D,2/17/2022,444.330,453.220,444.330,0.000,161485 ULESUGUEHP,D,2/18/2022,439.340,448.130,439.340,0.000,161485 ULESUGUEHP,D,2/22/2022,434.290,442.980,434.290,0.000,160500 ULESUGUEHP,D,2/23/2022,423.820,432.300,423.820,0.000,160043 ULESUGUEHP,D,2/24/2022,438.700,447.470,438.700,0.000,159760 ULESUGUEHP,D,2/25/2022,444.620,453.510,444.620,0.000,158995 ULESUGUEHP,D,2/28/2022,444.980,453.880,444.980,0.000,158843 ULESUGUEHP,D,3/1/2022,436.970,445.710,436.970,0.000,158788 ULESUGUEHP,D,3/2/2022,444.480,453.370,444.480,0.000,158811 ULESUGUEHP,D,3/4/2022,428.190,436.750,428.190,0.000,159073 ULESUGUEHP,D,3/7/2022,409.250,417.440,409.250,0.000,158258 ULESUGUEHP,D,3/8/2022,407.560,415.710,407.560,0.000,158161 ULESUGUEHP,D,3/9/2022,423.310,431.780,423.310,0.000,158110 ULESUGUEHP,D,3/10/2022,420.680,429.090,420.680,0.000,158319 ULESUGUEHP,D,3/11/2022,413.070,421.330,413.070,0.000,158241 ULESUGUEHP,D,3/14/2022,405.650,413.760,405.650,0.000,158242 ULESUGUEHP,D,3/15/2022,418.410,426.780,418.410,0.000,158019 ULESUGUEHP,D,3/16/2022,433.310,441.980,433.310,0.000,157825 ULESUGUEHP,D,3/17/2022,439.300,448.090,439.300,0.000,157326 ULESUGUEHP,D,3/18/2022,448.840,457.820,448.840,0.000,157227 ULESUGUEHP,D,3/21/2022,446.830,455.770,446.830,0.000,157227 ULESUGUEHP,D,3/22/2022,454.440,463.530,454.440,0.000,157156 ULESUGUEHP,D,3/23/2022,447.860,456.820,447.860,0.000,157212 ULESUGUEHP,D,3/25/2022,457.100,466.240,457.100,0.000,156770 ULESUGUEHP,D,3/28/2022,463.680,472.950,463.680,0.000,157489 ULESUGUEHP,D,3/29/2022,471.940,481.380,471.940,0.000,157491 ULESUGUEHP,D,3/30/2022,466.660,475.990,466.660,0.000,157484 ULESUGUEHP,D,3/31/2022,457.720,466.870,457.720,0.000,157532 ULESUGUEHP,D,4/1/2022,459.340,468.530,459.340,0.000,158681 ULESUGUEHP,D,4/4/2022,466.800,476.140,466.800,0.000,158691 ULESUGUEHP,D,4/5/2022,456.580,465.710,456.580,0.000,158615 ULESUGUEHP,D,4/6/2022,445.460,454.370,445.460,0.000,157349 ULESUGUEHP,D,4/7/2022,446.860,455.800,446.860,0.000,157242 ULESUGUEHP,D,4/11/2022,431.750,440.390,431.750,0.000,157326 ULESUGUEHP,D,4/12/2022,429.940,438.540,429.940,0.000,157324 ULESUGUEHP,D,4/13/2022,437.340,446.090,437.340,0.000,157326 ULESUGUEHP,D,4/14/2022,428.740,437.310,428.740,0.000,157575 ULESUGUEHP,D,4/19/2022,436.010,444.730,436.010,0.000,157944 ULESUGUEHP,D,4/22/2022,408.290,416.460,408.290,0.000,157302 ULESUGUEHP,D,4/25/2022,413.200,421.460,413.200,0.000,156189 ULESUGUEHP,D,4/26/2022,397.890,405.850,397.890,0.000,155862 ULESUGUEHP,D,4/27/2022,398.260,406.230,398.260,0.000,154700 ULESUGUEHP,D,4/29/2022,393.020,400.880,393.020,0.000,152606 ULESUGUEHP,D,5/2/2022,398.180,406.140,398.180,0.000,152608 ULESUGUEHP,D,5/3/2022,397.150,405.090,397.150,0.000,152608 ULESUGUEHP,D,5/4/2022,409.340,417.530,409.340,0.000,150645 ULESUGUEHP,D,5/5/2022,389.520,397.310,389.520,0.000,149448 ULESUGUEHP,D,5/6/2022,384.840,392.540,384.840,0.000,148145 ULESUGUEHP,D,5/10/2022,370.900,378.320,370.900,0.000,147888 ULESUGUEHP,D,5/11/2022,361.580,368.810,361.580,0.000,146096 ULESUGUEHP,D,5/12/2022,360.470,367.680,360.470,0.000,146304 ULESUGUEHP,D,5/13/2022,373.740,381.210,373.740,0.000,144784 ULESUGUEHP,D,5/16/2022,368.240,375.600,368.240,0.000,143947 ULESUGUEHP,D,5/17/2022,376.150,383.670,376.150,0.000,144149 ULESUGUEHP,D,5/18/2022,357.690,364.840,357.690,0.000,143693 ULESUGUEHP,D,5/19/2022,357.240,364.380,357.240,0.000,143693 ULESUGUEHP,D,5/20/2022,356.600,363.730,356.600,0.000,143723 ULESUGUEHP,D,5/23/2022,362.090,369.330,362.090,0.000,143503 ULESUGUEHP,D,5/24/2022,353.670,360.740,353.670,0.000,140831 ULESUGUEHP,D,5/25/2022,359.250,366.440,359.250,0.000,138295 ULESUGUEHP,D,5/27/2022,379.560,387.150,379.560,0.000,137872 ULESUGUEHP,D,5/31/2022,377.940,385.500,377.940,0.000,136932 ULESUGUEHP,D,6/1/2022,375.460,382.970,375.460,0.000,136327 ULESUGUEHP,D,6/2/2022,386.130,393.850,386.130,0.000,132969 ULESUGUEHP,D,6/3/2022,377.460,385.010,377.460,0.000,132618 ULESUGUEHP,D,6/7/2022,383.360,391.030,383.360,0.000,132506 ULESUGUEHP,D,6/8/2022,379.910,387.510,379.910,0.000,128895 ULESUGUEHP,D,6/10/2022,356.310,363.440,356.310,0.000,126775 ULESUGUEHP,D,6/13/2022,339.260,346.050,339.260,0.000,125184 ULESUGUEHP,D,6/14/2022,339.970,346.770,339.970,0.000,124623 ULESUGUEHP,D,6/15/2022,347.070,354.010,347.070,0.000,124570 ULESUGUEHP,D,6/16/2022,333.420,340.090,333.420,0.000,124165 ULESUGUEHP,D,6/17/2022,335.360,342.070,335.360,0.000,124165 ULESUGUEHP,D,6/21/2022,343.890,350.770,343.890,0.000,122181 ULESUGUEHP,D,6/22/2022,343.460,350.330,343.460,0.000,121679 ULESUGUEHP,D,6/24/2022,361.230,368.450,361.230,0.000,120912 ULESUGUEHP,D,6/27/2022,358.550,365.720,358.550,0.000,119995 ULESUGUEHP,D,6/28/2022,348.110,355.070,348.110,0.000,119112 ULESUGUEHP,D,6/29/2022,348.580,355.550,348.580,0.000,118579 ULESUGUEHP,D,6/30/2022,343.710,350.580,343.710,0.000,118241 ULESUGUEHP,D,7/1/2022,346.440,353.370,346.440,0.000,118211 ULESUGUEHP,D,7/5/2022,351.490,358.520,351.490,0.000,117725 ULESUGUEHP,D,7/6/2022,352.440,359.490,352.440,0.000,117712 ULESUGUEHP,D,7/7/2022,359.410,366.600,359.410,0.000,117676 ULESUGUEHP,D,7/8/2022,359.370,366.560,359.370,0.000,117678 ULESUGUEHP,D,7/11/2022,352.310,359.360,352.310,0.000,117659 ULESUGUEHP,D,7/12/2022,347.820,354.780,347.820,0.000,117659 ULESUGUEHP,D,7/13/2022,346.990,353.930,346.990,0.000,117529 ULESUGUEHP,D,7/14/2022,346.730,353.660,346.730,0.000,117527 ULESUGUEHP,D,7/15/2022,352.830,359.890,352.830,0.000,117309 ULESUGUEHP,D,7/18/2022,349.800,356.800,349.800,0.000,116095 ULESUGUEHP,D,7/19/2022,360.730,367.940,360.730,0.000,115987 ULESUGUEHP,D,7/20/2022,365.420,372.730,365.420,0.000,115887 ULESUGUEHP,D,7/21/2022,370.210,377.610,370.210,0.000,115773 ULESUGUEHP,D,7/22/2022,363.730,371.000,363.730,0.000,115049 ULESUGUEHP,D,7/25/2022,362.310,369.560,362.310,0.000,114337 ULESUGUEHP,D,7/26/2022,354.560,361.650,354.560,0.000,114238 ULESUGUEHP,D,7/27/2022,367.420,374.770,367.420,0.000,114126 ULESUGUEHP,D,7/28/2022,372.140,379.580,372.140,0.000,114300 ULESUGUEHP,D,7/29/2022,379.250,386.840,379.250,0.000,114261 ULESUGUEHP,D,8/1/2022,378.090,385.650,378.090,0.000,114383 ULESUGUEHP,D,8/2/2022,376.490,384.020,376.490,0.000,114304 ULESUGUEHP,D,8/3/2022,385.220,392.920,385.220,0.000,114316 ULESUGUEHP,D,8/4/2022,384.430,392.120,384.430,0.000,114230 ULESUGUEHP,D,8/5/2022,383.140,390.800,383.140,0.000,114267 ULESUGUEHP,D,8/8/2022,381.440,389.070,381.440,0.000,114014 ULESUGUEHP,D,8/9/2022,377.430,384.980,377.430,0.000,114811 ULESUGUEHP,D,8/10/2022,388.170,395.930,388.170,0.000,114811 ULESUGUEHP,D,8/11/2022,385.410,393.120,385.410,0.000,114427 ULESUGUEHP,D,8/12/2022,393.240,401.100,393.240,0.000,114378 ULESUGUEHP,D,8/16/2022,395.370,403.280,395.370,0.000,114139 ULESUGUEHP,D,8/17/2022,391.280,399.110,391.280,0.000,113633 ULESUGUEHP,D,8/18/2022,391.830,399.670,391.830,0.000,113554 ULESUGUEHP,D,8/19/2022,384.560,392.250,384.560,0.000,113535 ULESUGUEHP,D,8/22/2022,375.730,383.240,375.730,0.000,113535 ULESUGUEHP,D,8/23/2022,375.380,382.890,375.380,0.000,113535 ULESUGUEHP,D,8/24/2022,376.040,383.560,376.040,0.000,113535 ULESUGUEHP,D,8/25/2022,382.430,390.080,382.430,0.000,113535 ULESUGUEHP,D,8/26/2022,367.460,374.810,367.460,0.000,113535 ULESUGUEHP,D,8/29/2022,364.270,371.560,364.270,0.000,113377 ULESUGUEHP,D,8/30/2022,360.900,368.120,360.900,0.000,113377 ULESUGUEHP,D,8/31/2022,358.050,365.210,358.050,0.000,113321 ULESUGUEHP,D,9/1/2022,358.440,365.610,358.440,0.000,113317 ULESUGUEHP,D,9/2/2022,355.450,362.560,355.450,0.000,113324 ULESUGUEHP,D,9/5/2022,355.450,362.560,355.450,0.000,113324 ULESUGUEHP,D,9/6/2022,354.080,361.160,354.080,0.000,113223 ULESUGUEHP,D,9/7/2022,360.430,367.640,360.430,0.000,113221 ULESUGUEHP,D,9/8/2022,363.030,370.290,363.030,0.000,113221 ULESUGUEHP,D,9/9/2022,370.470,377.880,370.470,0.000,112891 ULESUGUEHP,D,9/12/2022,375.040,382.540,375.040,0.000,112887 ULESUGUEHP,D,9/13/2022,356.600,363.730,356.600,0.000,112848 ULESUGUEHP,D,9/14/2022,357.440,364.590,357.440,0.000,112876 ULESUGUEHP,D,9/15/2022,352.570,359.620,352.570,0.000,112876 ULESUGUEHP,D,9/16/2022,348.920,355.900,348.920,0.000,112844 ULESUGUEHP,D,9/19/2022,350.600,357.610,350.600,0.000,112844 ULESUGUEHP,D,9/20/2022,347.320,354.270,347.320,0.000,112822 ULESUGUEHP,D,9/21/2022,340.520,347.330,340.520,0.000,112785 ULESUGUEHP,D,9/22/2022,336.190,342.910,336.190,0.000,110595 ULESUGUEHP,D,9/23/2022,330.020,336.620,330.020,0.000,110590 ULESUGUEHP,D,9/26/2022,327.460,334.010,327.460,0.000,110590 ULESUGUEHP,D,9/27/2022,327.480,334.030,327.480,0.000,110593 ULESUGUEHP,D,9/28/2022,333.920,340.600,333.920,0.000,109668 ULESUGUEHP,D,9/29/2022,325.800,332.320,325.800,0.000,109669 ULESUGUEHP,D,9/30/2022,320.220,326.620,320.220,0.000,109646 ULESUGUEHP,D,10/3/2022,328.500,335.070,328.500,0.000,109384 ULESUGUEHP,D,10/5/2022,339.190,345.970,339.190,0.000,107743 ULESUGUEHP,D,10/6/2022,336.610,343.340,336.610,0.000,107684 ULESUGUEHP,D,10/7/2022,325.420,331.930,325.420,0.000,108773 ULESUGUEHP,D,10/10/2022,320.890,327.310,320.890,0.000,108763 ULESUGUEHP,D,10/11/2022,317.190,323.530,317.190,0.000,108763 ULESUGUEHP,D,10/12/2022,316.960,323.300,316.960,0.000,106749 ULESUGUEHP,D,10/13/2022,323.430,329.900,323.430,0.000,106209 ULESUGUEHP,D,10/14/2022,314.140,320.420,314.140,0.000,105491 ULESUGUEHP,D,10/17/2022,323.870,330.350,323.870,0.000,106611 ULESUGUEHP,D,10/18/2022,326.750,333.290,326.750,0.000,106612 ULESUGUEHP,D,10/19/2022,324.180,330.660,324.180,0.000,106222 ULESUGUEHP,D,10/20/2022,321.880,328.320,321.880,0.000,106477 ULESUGUEHP,D,10/21/2022,329.120,335.700,329.120,0.000,106320 ULESUGUEHP,D,10/24/2022,331.980,338.620,331.980,0.000,106206 ULESUGUEHP,D,10/25/2022,339.210,345.990,339.210,0.000,105820 ULESUGUEHP,D,10/27/2022,330.820,337.440,330.820,0.000,106478 ULESUGUEHP,D,10/28/2022,338.660,345.430,338.660,0.000,106434 ULESUGUEHP,D,10/31/2022,336.090,342.810,336.090,0.000,106449 ULESUGUEHP,D,11/2/2022,321.580,328.010,321.580,0.000,106212 ULESUGUEHP,D,11/3/2022,314.370,320.660,314.370,0.000,106220 ULESUGUEHP,D,11/4/2022,318.750,325.130,318.750,0.000,106232 ULESUGUEHP,D,11/7/2022,321.820,328.260,321.820,0.000,105881 ULESUGUEHP,D,11/8/2022,322.990,329.450,322.990,0.000,105880 ULESUGUEHP,D,11/9/2022,315.420,321.730,315.420,0.000,105892 ULESUGUEHP,D,11/10/2022,336.860,343.600,336.860,0.000,105892 ULESUGUEHP,D,11/11/2022,341.380,348.210,341.380,0.000,105892 ULESUGUEHP,D,11/14/2022,337.330,344.080,337.330,0.000,105756 ULESUGUEHP,D,11/15/2022,340.880,347.700,340.880,0.000,105759 ULESUGUEHP,D,11/16/2022,337.130,343.870,337.130,0.000,105659 ULESUGUEHP,D,11/17/2022,334.620,341.310,334.620,0.000,106400 ULESUGUEHP,D,11/18/2022,335.300,342.010,335.300,0.000,106400 ULESUGUEHP,D,11/21/2022,332.610,339.260,332.610,0.000,106400 ULESUGUEHP,D,11/22/2022,337.840,344.600,337.840,0.000,106400 ULESUGUEHP,D,11/23/2022,340.840,347.660,340.840,0.000,106305 ULESUGUEHP,D,11/25/2022,339.780,346.580,339.780,0.000,105034 ULESUGUEHP,D,11/28/2022,334.590,341.280,334.590,0.000,104701 ULESUGUEHP,D,11/29/2022,333.160,339.820,333.160,0.000,104631 ULESUGUEHP,D,11/30/2022,346.280,353.210,346.280,0.000,104638 ULESUGUEHP,D,12/1/2022,346.560,353.490,346.560,0.000,104557 ULESUGUEHP,D,12/2/2022,344.840,351.740,344.840,0.000,104524 ULESUGUEHP,D,12/5/2022,338.240,345.000,338.240,0.000,104675 ULESUGUEHP,D,12/6/2022,331.470,338.100,331.470,0.000,104652 ULESUGUEHP,D,12/7/2022,330.640,337.250,330.640,0.000,104653 ULESUGUEHP,D,12/8/2022,334.270,340.960,334.270,0.000,104646 ULESUGUEHP,D,12/12/2022,336.040,342.760,336.040,0.000,104646 ULESUGUEHP,D,12/13/2022,339.180,345.960,339.180,0.000,104648 ULESUGUEHP,D,12/14/2022,338.000,344.760,338.000,0.000,104648 ULESUGUEHP,D,12/15/2022,328.260,334.830,328.260,0.000,104649 ULESUGUEHP,D,12/16/2022,324.430,330.920,324.430,0.000,104288 ULESUGUEHP,D,12/19/2022,319.700,326.090,319.700,0.000,104175 ULESUGUEHP,D,12/20/2022,319.790,326.190,319.790,0.000,103554 ULESUGUEHP,D,12/21/2022,324.360,330.850,324.360,0.000,103952 ULESUGUEHP,D,12/22/2022,318.340,324.710,318.340,0.000,103960 ULESUGUEHP,D,12/23/2022,319.690,326.080,319.690,0.000,103960 ULESUGUEHP,D,12/27/2022,316.630,322.960,316.630,0.000,103625 ULESUGUEHP,D,12/28/2022,312.820,319.080,312.820,0.000,103625 ULESUGUEHP,D,12/29/2022,319.480,325.870,319.480,0.000,103785 ULESUGUEHP,D,12/30/2022,318.870,325.250,318.870,0.000,103644 ULESUGUEHP,D,1/5/2023,312.290,318.540,312.290,0.000,103639 ULESUGUEHP,D,1/6/2023,318.930,325.310,318.930,0.000,103637 ULESUGUEHP,D,1/9/2023,320.030,326.430,320.030,0.000,103626 ULESUGUEHP,D,1/10/2023,322.350,328.800,322.350,0.000,103695 ULESUGUEHP,D,1/11/2023,328.650,335.220,328.650,0.000,103695 ULESUGUEHP,D,1/12/2023,330.340,336.950,330.340,0.000,103696 ULESUGUEHP,D,1/13/2023,332.610,339.260,332.610,0.000,103596 ULESUGUEHP,D,1/17/2023,333.030,339.690,333.030,0.000,103436 ULESUGUEHP,D,1/18/2023,328.240,334.800,328.240,0.000,103357 ULESUGUEHP,D,1/19/2023,325.130,331.630,325.130,0.000,103230 ULESUGUEHP,D,1/20/2023,333.020,339.680,333.020,0.000,103210 ULESUGUEHP,D,1/23/2023,338.730,345.500,338.730,0.000,103305 ULESUGUEHP,D,1/24/2023,338.330,345.100,338.330,0.000,103305 ULESUGUEHP,D,1/25/2023,337.680,344.430,337.680,0.000,103335 ULESUGUEHP,D,1/26/2023,342.750,349.610,342.750,0.000,105114 ULESUGUEHP,D,1/27/2023,344.470,351.360,344.470,0.000,105202 ULESUGUEHP,D,1/30/2023,338.530,345.300,338.530,0.000,105202 ULESUGUEHP,D,1/31/2023,344.040,350.920,344.040,0.000,105202 ULESUGUEHP,D,2/1/2023,350.010,357.010,350.010,0.000,105167 ULESUGUEHP,D,2/2/2023,358.180,365.340,358.180,0.000,105175 ULESUGUEHP,D,2/3/2023,352.270,359.320,352.270,0.000,105138 ULESUGUEHP,D,2/6/2023,349.460,356.450,349.460,0.000,105138 ULESUGUEHP,D,2/7/2023,355.120,362.220,355.120,0.000,105138 ULESUGUEHP,D,2/8/2023,351.050,358.070,351.050,0.000,105133 ULESUGUEHP,D,2/9/2023,347.970,354.930,347.970,0.000,105010 ULESUGUEHP,D,2/10/2023,347.140,354.080,347.140,0.000,104928 ULESUGUEHP,D,2/13/2023,352.050,359.090,352.050,0.000,104997 ULESUGUEHP,D,2/14/2023,353.360,360.430,353.360,0.000,105436 ULESUGUEHP,D,2/15/2023,355.880,363.000,355.880,0.000,105334 ULESUGUEHP,D,2/16/2023,349.280,356.270,349.280,0.000,105334 ULESUGUEHP,D,2/17/2023,347.350,354.300,347.350,0.000,104857 ULESUGUEHP,D,2/21/2023,339.920,346.720,339.920,0.000,105001 ULESUGUEHP,D,2/22/2023,340.450,347.260,340.450,0.000,105060 ULESUGUEHP,D,2/24/2023,338.550,345.320,338.550,0.000,105008 ULESUGUEHP,D,3/1/2023,338.050,344.810,338.050,0.000,104983 ULESUGUEHP,D,3/3/2023,348.410,355.380,348.410,0.000,104935 ULESUGUEHP,D,3/6/2023,347.580,354.530,347.580,0.000,104935 ULESUGUEHP,D,3/7/2023,343.770,350.650,343.770,0.000,104945 ULESUGUEHP,D,3/8/2023,344.600,351.490,344.600,0.000,104857 ULESUGUEHP,D,3/9/2023,337.690,344.440,337.690,0.000,104747 ULESUGUEHP,D,3/10/2023,331.250,337.880,331.250,0.000,104747 ULESUGUEHP,D,3/13/2023,331.930,338.570,331.930,0.000,104708 ULESUGUEHP,D,3/15/2023,337.610,344.360,337.610,0.000,104614 ULESUGUEHP,D,3/16/2023,345.010,351.910,345.010,0.000,104404 ULESUGUEHP,D,3/17/2023,342.690,349.540,342.690,0.000,104404 ULESUGUEHP,D,3/20/2023,343.860,350.740,343.860,0.000,104315 ULESUGUEHP,D,3/21/2023,348.820,355.800,348.820,0.000,104315 ULESUGUEHP,D,3/22/2023,343.780,350.660,343.780,0.000,104324 ULESUGUEHP,D,3/23/2023,345.770,352.690,345.770,0.000,104091 ULESUGUEHP,D,3/24/2023,346.530,353.460,346.530,0.000,103662 ULESUGUEHP,D,3/27/2023,345.900,352.820,345.900,0.000,103540 ULESUGUEHP,D,3/28/2023,344.860,351.760,344.860,0.000,103540 ULESUGUEHP,D,3/29/2023,350.270,357.280,350.270,0.000,103484 ULESUGUEHP,D,3/30/2023,352.610,359.660,352.610,0.000,103314 ULESUGUEHP,D,3/31/2023,358.570,365.740,358.570,0.000,103266 ULESUGUEHP,D,4/3/2023,358.530,365.700,358.530,0.000,103266 ULESUGUEHP,D,4/4/2023,357.190,364.330,357.190,0.000,103277 ULESUGUEHP,D,4/5/2023,354.380,361.470,354.380,0.000,103277 ULESUGUEHP,D,4/14/2023,358.210,365.370,358.210,0.000,103169 ULESUGUEHP,D,4/17/2023,359.010,366.190,359.010,0.000,103176 ULESUGUEHP,D,4/18/2023,359.810,367.010,359.810,0.000,103176 ULESUGUEHP,D,4/19/2023,360.290,367.500,360.290,0.000,103189 ULESUGUEHP,D,4/20/2023,358.220,365.380,358.220,0.000,103073 ULESUGUEHP,D,4/21/2023,359.130,366.310,359.130,0.000,102993 ULESUGUEHP,D,4/24/2023,358.600,365.770,358.600,0.000,102993 ULESUGUEHP,D,4/26/2023,353.710,360.780,353.710,0.000,103057 ULESUGUEHP,D,4/28/2023,361.760,369.000,361.760,0.000,102890 ULESUGUEHP,D,5/2/2023,358.080,365.240,358.080,0.000,102781 ULESUGUEHP,D,5/3/2023,356.880,364.020,356.880,0.000,103226 ULESUGUEHP,D,5/4/2023,356.330,363.460,356.330,0.000,103226 ULESUGUEHP,D,5/5/2023,364.040,371.320,364.040,0.000,103173 ULESUGUEHP,D,5/8/2023,365.030,372.330,365.030,0.000,103173 ULESUGUEHP,D,5/10/2023,368.300,375.670,368.300,0.000,103173 ULESUGUEHP,D,5/11/2023,368.720,376.090,368.720,0.000,103168 ULESUGUEHP,D,5/12/2023,367.860,375.220,367.860,0.000,103168 ULESUGUEHP,D,5/15/2023,369.210,376.590,369.210,0.000,103169 ULESUGUEHP,D,5/16/2023,369.620,377.010,369.620,0.000,103152 ULESUGUEHP,D,5/17/2023,374.540,382.030,374.540,0.000,103152 ULESUGUEHP,D,5/19/2023,379.140,386.720,379.140,0.000,103153 ULESUGUEHP,D,5/22/2023,379.240,386.820,379.240,0.000,103095 ULESUGUEHP,D,5/23/2023,373.790,381.270,373.790,0.000,103096 ULESUGUEHP,D,5/24/2023,372.580,380.030,372.580,0.000,102910 ULESUGUEHP,D,5/25/2023,380.940,388.560,380.940,0.000,102936 ULESUGUEHP,D,5/26/2023,388.960,396.740,388.960,0.000,103100 ULESUGUEHP,D,5/30/2023,389.370,397.160,389.370,0.000,103055 ULESUGUEHP,D,5/31/2023,386.740,394.470,386.740,0.000,102349 ULESUGUEHP,D,6/2/2023,395.750,403.670,395.750,0.000,102330 ULESUGUEHP,D,6/5/2023,395.800,403.720,395.800,0.000,102330 ULESUGUEHP,D,6/6/2023,396.470,404.400,396.470,0.000,102969 ULESUGUEHP,D,6/7/2023,389.760,397.560,389.760,0.000,102496 ULESUGUEHP,D,6/8/2023,393.830,401.710,393.830,0.000,102429 ULESUGUEHP,D,6/9/2023,394.790,402.690,394.790,0.000,102429 ULESUGUEHP,D,6/12/2023,400.940,408.960,400.940,0.000,102471 ULESUGUEHP,D,6/13/2023,402.950,411.010,402.950,0.000,102493 ULESUGUEHP,D,6/14/2023,404.910,413.010,404.910,0.000,102524 ULESUGUEHP,D,6/15/2023,409.680,417.870,409.680,0.000,102546 ULESUGUEHP,D,6/20/2023,406.920,415.060,406.920,0.000,102492 ULESUGUEHP,D,6/22/2023,407.930,416.090,407.930,0.000,102717 ULESUGUEHP,D,6/26/2023,400.200,408.200,400.200,0.000,102693 ULESUGUEHP,D,6/27/2023,406.100,414.220,406.100,0.000,102689 ULESUGUEHP,D,6/28/2023,406.700,414.830,406.700,0.000,102609 ULESUGUEHP,D,6/29/2023,407.100,415.240,407.100,0.000,102554 ULESUGUEHP,D,6/30/2023,412.900,421.160,412.900,0.000,102554 ULESUGUEHP,D,7/3/2023,412.510,420.760,412.510,0.000,102551 ULESUGUEHP,D,7/5/2023,412.650,420.900,412.650,0.000,103304 ULESUGUEHP,D,7/6/2023,409.580,417.770,409.580,0.000,103316 ULESUGUEHP,D,7/7/2023,407.870,416.030,407.870,0.000,103315 ULESUGUEHP,D,7/10/2023,408.250,416.420,408.250,0.000,103187 ULESUGUEHP,D,7/11/2023,411.040,419.260,411.040,0.000,103188 ULESUGUEHP,D,7/12/2023,414.700,422.990,414.700,0.000,103188 ULESUGUEHP,D,7/13/2023,419.960,428.360,419.960,0.000,103213 ULESUGUEHP,D,7/14/2023,421.170,429.590,421.170,0.000,103213 ULESUGUEHP,D,7/17/2023,423.230,431.690,423.230,0.000,103249 ULESUGUEHP,D,7/19/2023,427.190,435.730,427.190,0.000,103143 ULESUGUEHP,D,7/20/2023,419.600,427.990,419.600,0.000,103139 ULESUGUEHP,D,7/21/2023,418.400,426.770,418.400,0.000,103125 ULESUGUEHP,D,7/24/2023,419.030,427.410,419.030,0.000,103125 ULESUGUEHP,D,7/25/2023,421.620,430.050,421.620,0.000,103026 ULESUGUEHP,D,7/26/2023,420.970,429.390,420.970,0.000,103042 ULESUGUEHP,D,7/27/2023,418.930,427.310,418.930,0.000,103043 ULESUGUEHP,D,7/28/2023,424.720,433.210,424.720,0.000,103045 ULESUGUEHP,D,7/31/2023,424.670,433.160,424.670,0.000,103045 ULESUGUEHP,D,8/1/2023,423.630,432.100,423.630,0.000,102975 ULESUGUEHP,D,8/2/2023,415.130,423.430,415.130,0.000,102984 ULESUGUEHP,D,8/3/2023,412.850,421.110,412.850,0.000,102984 ULESUGUEHP,D,8/4/2023,411.590,419.820,411.590,0.000,102984 ULESUGUEHP,D,8/7/2023,415.430,423.740,415.430,0.000,103007 ULESUGUEHP,D,8/8/2023,411.610,419.840,411.610,0.000,102982 ULESUGUEHP,D,8/9/2023,407.040,415.180,407.040,0.000,102905 ULESUGUEHP,D,8/10/2023,408.050,416.210,408.050,0.000,102925 ULESUGUEHP,D,8/14/2023,411.380,419.610,411.380,0.000,102925 ULESUGUEHP,D,8/16/2023,404.040,412.120,404.040,0.000,102898 ULESUGUEHP,D,8/17/2023,399.550,407.540,399.550,0.000,102899 ULESUGUEHP,D,8/18/2023,399.700,407.690,399.700,0.000,102890 ULESUGUEHP,D,8/21/2023,406.290,414.420,406.290,0.000,102828 ULESUGUEHP,D,8/22/2023,405.430,413.540,405.430,0.000,102852 ULESUGUEHP,D,8/23/2023,410.880,419.100,410.880,0.000,103314 ULESUGUEHP,D,8/24/2023,402.980,411.040,402.980,0.000,103284 ULESUGUEHP,D,8/25/2023,405.170,413.270,405.170,0.000,103606 ULESUGUEHP,D,8/28/2023,407.730,415.880,407.730,0.000,103606 ULESUGUEHP,D,8/29/2023,414.920,423.220,414.920,0.000,103495 ULESUGUEHP,D,8/30/2023,417.030,425.370,417.030,0.000,103495 ULESUGUEHP,D,8/31/2023,418.420,426.790,418.420,0.000,103496 ULESUGUEHP,D,9/1/2023,418.430,426.800,418.430,0.000,103496 ULESUGUEHP,D,9/5/2023,418.300,426.670,418.300,0.000,103506 ULESUGUEHP,D,9/6/2023,415.160,423.460,415.160,0.000,103497 ULESUGUEHP,D,9/7/2023,414.190,422.470,414.190,0.000,103569 ULESUGUEHP,D,9/8/2023,414.130,422.410,414.130,0.000,103528 ULESUGUEHP,D,9/11/2023,418.730,427.100,418.730,0.000,103503 ULESUGUEHP,D,9/12/2023,412.660,420.910,412.660,0.000,103387 ULESUGUEHP,D,9/13/2023,414.670,422.960,414.670,0.000,103066 ULESUGUEHP,D,9/14/2023,416.840,425.180,416.840,0.000,102988 ULESUGUEHP,D,9/15/2023,410.030,418.230,410.030,0.000,102988 ULESUGUEHP,D,9/18/2023,409.990,418.190,409.990,0.000,102988 ULESUGUEHP,D,9/19/2023,409.000,417.180,409.000,0.000,102849 ULESUGUEHP,D,9/20/2023,403.660,411.730,403.660,0.000,102899 ULESUGUEHP,D,9/21/2023,395.230,403.130,395.230,0.000,102893 ULESUGUEHP,D,9/22/2023,395.440,403.350,395.440,0.000,102858 ULESUGUEHP,D,9/25/2023,397.280,405.230,397.280,0.000,102858 ULESUGUEHP,D,9/26/2023,390.950,398.770,390.950,0.000,102438 ULESUGUEHP,D,9/27/2023,391.250,399.080,391.250,0.000,101983 ULESUGUEHP,D,9/28/2023,394.110,401.990,394.110,0.000,101996 ULESUGUEHP,D,9/29/2023,393.590,401.460,393.590,0.000,101676 ULESUGUEHP,D,10/2/2023,396.960,404.900,396.960,0.000,101614 ULESUGUEHP,D,10/4/2023,393.510,401.380,393.510,0.000,105000 ULESUGUEHP,D,10/5/2023,392.900,400.760,392.900,0.000,105000 ULESUGUEHP,D,10/6/2023,399.530,407.520,399.530,0.000,105038 ULESUGUEHP,D,10/9/2023,401.200,409.220,401.200,0.000,105220 ULESUGUEHP,D,10/10/2023,402.940,411.000,402.940,0.000,105120 ULESUGUEHP,D,10/11/2023,405.780,413.900,405.780,0.000,105093 ULESUGUEHP,D,10/12/2023,403.940,412.020,403.940,0.000,105094 ULESUGUEHP,D,10/13/2023,400.570,408.580,400.570,0.000,105095 ULESUGUEHP,D,10/16/2023,405.970,414.090,405.970,0.000,105095 ULESUGUEHP,D,10/17/2023,404.740,412.830,404.740,0.000,105277 ULESUGUEHP,D,10/18/2023,398.600,406.570,398.600,0.000,105231 ULESUGUEHP,D,10/19/2023,395.790,403.710,395.790,0.000,104943 ULESUGUEHP,D,10/20/2023,389.490,397.280,389.490,0.000,104906 ULESUGUEHP,D,10/23/2023,391.360,399.190,391.360,0.000,104722 ULESUGUEHP,D,10/24/2023,394.240,402.120,394.240,0.000,104722 ULESUGUEHP,D,10/25/2023,384.930,392.630,384.930,0.000,104681 ULESUGUEHP,D,10/26/2023,376.240,383.760,376.240,0.000,104386 ULESUGUEHP,D,10/27/2023,379.250,386.840,379.250,0.000,104386 ULESUGUEHP,D,10/30/2023,383.990,391.670,383.990,0.000,104320 ULESUGUEHP,D,10/31/2023,386.040,393.760,386.040,0.000,104320 ULESUGUEHP,D,11/2/2023,399.060,407.040,399.060,0.000,104320 ULESUGUEHP,D,11/3/2023,402.740,410.790,402.740,0.000,104331 ULESUGUEHP,D,11/7/2023,409.550,417.740,409.550,0.000,104354 ULESUGUEHP,D,11/8/2023,411.100,419.320,411.100,0.000,104354 ULESUGUEHP,D,11/9/2023,408.330,416.500,408.330,0.000,104393 ULESUGUEHP,D,11/10/2023,416.010,424.330,416.010,0.000,104393 ULESUGUEHP,D,11/13/2023,416.100,424.420,416.100,0.000,104442 ULESUGUEHP,D,11/14/2023,423.930,432.410,423.930,0.000,104006 ULESUGUEHP,D,11/15/2023,422.670,431.120,422.670,0.000,103609 ULESUGUEHP,D,11/16/2023,422.630,431.080,422.630,0.000,103560 ULESUGUEHP,D,11/17/2023,423.100,431.560,423.100,0.000,103519 ULESUGUEHP,D,11/20/2023,428.040,436.600,428.040,0.000,103254 ULESUGUEHP,D,11/21/2023,426.330,434.860,426.330,0.000,103254 ULESUGUEHP,D,11/22/2023,428.030,436.590,428.030,0.000,103649 ULESUGUEHP,D,11/24/2023,427.570,436.120,427.570,0.000,103367 ULESUGUEHP,D,11/27/2023,427.020,435.560,427.020,0.000,103157 ULESUGUEHP,D,11/28/2023,428.130,436.690,428.130,0.000,103316 ULESUGUEHP,D,11/29/2023,427.760,436.320,427.760,0.000,103506 ULESUGUEHP,D,11/30/2023,428.170,436.730,428.170,0.000,103459 ULESUGUEHP,D,12/1/2023,430.160,438.760,430.160,0.000,102900 ULESUGUEHP,D,12/4/2023,425.510,434.020,425.510,0.000,102850 ULESUGUEHP,D,12/5/2023,426.830,435.370,426.830,0.000,102860 ULESUGUEHP,D,12/6/2023,424.210,432.690,424.210,0.000,102723 ULESUGUEHP,D,12/7/2023,428.750,437.330,428.750,0.000,102033 ULESUGUEHP,D,12/8/2023,431.230,439.850,431.230,0.000,101599 ULESUGUEHP,D,12/11/2023,431.860,440.500,431.860,0.000,101599 ULESUGUEHP,D,12/12/2023,434.940,443.640,434.940,0.000,101599 ULESUGUEHP,D,12/13/2023,439.800,448.600,439.800,0.000,101600 ULESUGUEHP,D,12/14/2023,438.260,447.030,438.260,0.000,101600 ULESUGUEHP,D,12/15/2023,440.000,448.800,440.000,0.000,101134 ULESUGUEHP,D,12/18/2023,444.510,453.400,444.510,0.000,101100 ULESUGUEHP,D,12/19/2023,446.080,455.000,446.080,0.000,101598 ULESUGUEHP,D,12/20/2023,439.400,448.190,439.400,0.000,101593 ULESUGUEHP,D,12/21/2023,444.540,453.430,444.540,0.000,101594 ULESUGUEHP,D,12/22/2023,444.030,452.910,444.030,0.000,101522 ULESUGUEHP,D,12/27/2023,446.110,455.030,446.110,0.000,101748 ULESUGUEHP,D,12/28/2023,446.080,455.000,446.080,0.000,101770 ULESUGUEHP,D,12/29/2023,444.270,453.160,444.270,0.000,101750 ULESUGUEHP,D,1/2/2024,437.520,446.270,437.520,0.000,101717 ULESUGUEHP,D,1/3/2024,433.150,441.810,433.150,0.000,101717 ULESUGUEHP,D,1/4/2024,431.000,439.620,431.000,0.000,101743 ULESUGUEHP,D,1/5/2024,432.310,440.960,432.310,0.000,101782 ULESUGUEHP,D,1/8/2024,441.270,450.100,441.270,0.000,101805 ULESUGUEHP,D,1/9/2024,442.710,451.560,442.710,0.000,101141 ULESUGUEHP,D,1/10/2024,447.630,456.580,447.630,0.000,101037 ULESUGUEHP,D,1/11/2024,449.260,458.250,449.260,0.000,100990 ULESUGUEHP,D,1/12/2024,449.610,458.600,449.610,0.000,101004 ULESUGUEHP,D,1/16/2024,448.390,457.360,448.390,0.000,100990 ULESUGUEHP,D,1/17/2024,446.710,455.640,446.710,0.000,100850 ULESUGUEHP,D,1/18/2024,452.260,461.310,452.260,0.000,100856 ULESUGUEHP,D,1/19/2024,458.580,467.750,458.580,0.000,100828 ULESUGUEHP,D,1/22/2024,459.950,469.150,459.950,0.000,101002 ULESUGUEHP,D,1/23/2024,461.100,470.320,461.100,0.000,101002 ULESUGUEHP,D,1/24/2024,462.300,471.550,462.300,0.000,101002 ULESUGUEHP,D,1/25/2024,462.710,471.960,462.710,0.000,101002 ULESUGUEHP,D,1/26/2024,461.910,471.150,461.910,0.000,101717 ULESUGUEHP,D,1/29/2024,467.720,477.070,467.720,0.000,101739 ULESUGUEHP,D,1/30/2024,465.500,474.810,465.500,0.000,101907 ULESUGUEHP,D,1/31/2024,456.360,465.490,456.360,0.000,102228 ULESUGUEHP,D,2/1/2024,463.060,472.320,463.060,0.000,101849 ULESUGUEHP,D,2/2/2024,474.730,484.220,474.730,0.000,101857 ULESUGUEHP,D,2/5/2024,474.420,483.910,474.420,0.000,101856 ULESUGUEHP,D,2/6/2024,474.370,483.860,474.370,0.000,101836 ULESUGUEHP,D,2/7/2024,481.180,490.800,481.180,0.000,101955 ULESUGUEHP,D,2/8/2024,481.800,491.440,481.800,0.000,101900 ULESUGUEHP,D,2/12/2024,483.590,493.260,483.590,0.000,102368 ULESUGUEHP,D,2/13/2024,477.360,486.910,477.360,0.000,102482 ULESUGUEHP,D,2/14/2024,483.590,493.260,483.590,0.000,102509 ULESUGUEHP,D,2/15/2024,483.200,492.860,483.200,0.000,102546 ULESUGUEHP,D,2/16/2024,480.790,490.410,480.790,0.000,102502 ULESUGUEHP,D,2/20/2024,474.950,484.450,474.950,0.000,102502 ULESUGUEHP,D,2/21/2024,471.640,481.070,471.640,0.000,102432 ULESUGUEHP,D,2/22/2024,486.600,496.330,486.600,0.000,102433 ULESUGUEHP,D,2/23/2024,485.870,495.590,485.870,0.000,102431 ULESUGUEHP,D,2/26/2024,485.010,494.710,485.010,0.000,102471 ULESUGUEHP,D,2/27/2024,485.340,495.050,485.340,0.000,102567 ULESUGUEHP,D,2/28/2024,483.500,493.170,483.500,0.000,101623 ULESUGUEHP,D,2/29/2024,487.990,497.750,487.990,0.000,101664 ULESUGUEHP,D,3/1/2024,494.240,504.120,494.240,0.000,101599 ULESUGUEHP,D,3/4/2024,492.830,502.690,492.830,0.000,101599 ULESUGUEHP,D,3/6/2024,487.590,497.340,487.590,0.000,101662 ULESUGUEHP,D,3/7/2024,494.470,504.360,494.470,0.000,101645 ULESUGUEHP,D,3/8/2024,488.680,498.450,488.680,0.000,101550 ULESUGUEHP,D,3/11/2024,485.740,495.450,485.740,0.000,101570 ULESUGUEHP,D,3/12/2024,495.790,505.710,495.790,0.000,101572 ULESUGUEHP,D,3/13/2024,494.480,504.370,494.480,0.000,101573 ULESUGUEHP,D,3/15/2024,487.840,497.600,487.840,0.000,101234 ULESUGUEHP,D,3/18/2024,492.070,501.910,492.070,0.000,101214 ULESUGUEHP,D,3/19/2024,494.480,504.370,494.480,0.000,101210 ULESUGUEHP,D,3/20/2024,499.400,509.390,499.400,0.000,101264 ULESUGUEHP,D,3/22/2024,500.410,510.420,500.410,0.000,101264 ULESUGUEHP,D,3/25/2024,498.580,508.550,498.580,0.000,101264 ULESUGUEHP,D,3/26/2024,496.720,506.650,496.720,0.000,101155 ULESUGUEHP,D,3/27/2024,497.380,507.330,497.380,0.000,101188 ULESUGUEHP,D,3/28/2024,496.740,506.670,496.740,0.000,101002 ULESUGUEHP,D,4/2/2024,493.200,503.060,493.200,0.000,101002 ULESUGUEHP,D,4/3/2024,494.970,504.870,494.970,0.000,101015 ULESUGUEHP,D,4/4/2024,487.600,497.350,487.600,0.000,100949 ULESUGUEHP,D,4/5/2024,495.710,505.620,495.710,0.000,100891 ULESUGUEHP,D,4/8/2024,495.190,505.090,495.190,0.000,102508 ULESUGUEHP,D,4/9/2024,495.500,505.410,495.500,0.000,102473 ULESUGUEHP,D,4/10/2024,492.990,502.850,492.990,0.000,102537 ULESUGUEHP,D,4/11/2024,498.270,508.240,498.270,0.000,102555 ULESUGUEHP,D,4/12/2024,489.450,499.240,489.450,0.000,102555 ULESUGUEHP,D,4/15/2024,480.350,489.960,480.350,0.000,102605 ULESUGUEHP,D,4/16/2024,480.910,490.530,480.910,0.000,102607 ULESUGUEHP,D,4/17/2024,476.710,486.240,476.710,0.000,102644 ULESUGUEHP,D,4/18/2024,475.080,484.580,475.080,0.000,102644 ULESUGUEHP,D,4/19/2024,464.970,474.270,464.970,0.000,102644 ULESUGUEHP,D,4/24/2024,475.170,484.670,475.170,0.000,100964 ULESUGUEHP,D,4/25/2024,472.200,481.640,472.200,0.000,100964 ULESUGUEHP,D,4/26/2024,479.910,489.510,479.910,0.000,101004 ULESUGUEHP,D,4/29/2024,479.690,489.280,479.690,0.000,100842 ULESUGUEHP,D,5/6/2024,490.580,500.390,490.580,0.000,100691 ULESUGUEHP,D,5/7/2024,490.720,500.530,490.720,0.000,100541 ULESUGUEHP,D,5/8/2024,488.580,498.350,488.580,0.000,100579 ULESUGUEHP,D,5/10/2024,489.700,499.490,489.700,0.000,100609 ULESUGUEHP,D,5/13/2024,488.740,498.510,488.740,0.000,100605 ULESUGUEHP,D,5/14/2024,490.880,500.700,490.880,0.000,100577 ULESUGUEHP,D,5/15/2024,498.740,508.710,498.740,0.000,100029 ULESUGUEHP,D,5/16/2024,497.110,507.050,497.110,0.000,99928 ULESUGUEHP,D,5/17/2024,496.540,506.470,496.540,0.000,99930 ULESUGUEHP,D,5/21/2024,499.740,509.730,499.740,0.000,99707 ULESUGUEHP,D,5/22/2024,498.760,508.740,498.760,0.000,99815 ULESUGUEHP,D,5/23/2024,499.120,509.100,499.120,0.000,99815 ULESUGUEHP,D,5/24/2024,503.030,513.090,503.030,0.000,99790 ULESUGUEHP,D,5/28/2024,505.530,515.640,505.530,0.000,99688 ULESUGUEHP,D,5/29/2024,503.080,513.140,503.080,0.000,99653 ULESUGUEHP,D,5/30/2024,494.560,504.450,494.560,0.000,99695 ULESUGUEHP,D,5/31/2024,493.720,503.590,493.720,0.000,99724 ULESUGUEHP,D,6/3/2024,496.120,506.040,496.120,0.000,99734 ULESUGUEHP,D,6/4/2024,497.350,507.300,497.350,0.000,99773 ULESUGUEHP,D,6/5/2024,507.600,517.750,507.600,0.000,99773 ULESUGUEHP,D,6/6/2024,507.390,517.540,507.390,0.000,99882 ULESUGUEHP,D,6/7/2024,507.170,517.310,507.170,0.000,99891 ULESUGUEHP,D,6/10/2024,509.400,519.590,509.400,0.000,99748 ULESUGUEHP,D,6/12/2024,522.280,532.730,522.280,0.000,99714 ULESUGUEHP,D,6/13/2024,525.150,535.650,525.150,0.000,99707 ULESUGUEHP,D,6/14/2024,525.890,536.410,525.890,0.000,99725 ULESUGUEHP,D,6/17/2024,531.070,541.690,531.070,0.000,99731 ULESUGUEHP,D,6/18/2024,532.070,542.710,532.070,0.000,99731 ULESUGUEHP,D,6/21/2024,526.710,537.240,526.710,0.000,99701 ULESUGUEHP,D,6/24/2024,521.420,531.850,521.420,0.000,100160 ULESUGUEHP,D,6/25/2024,526.180,536.700,526.180,0.000,100160 ULESUGUEHP,D,6/26/2024,528.410,538.980,528.410,0.000,100594 ULESUGUEHP,D,6/27/2024,529.930,540.530,529.930,0.000,100477 ULESUGUEHP,D,6/28/2024,527.160,537.700,527.160,0.000,101069 ULESUGUEHP,D,7/1/2024,529.960,540.560,529.960,0.000,100975 ULESUGUEHP,D,7/2/2024,533.370,544.040,533.370,0.000,100968 ULESUGUEHP,D,7/3/2024,537.250,548.000,537.250,0.000,100011 ULESUGUEHP,D,7/5/2024,542.240,553.080,542.240,0.000,99967 ULESUGUEHP,D,7/8/2024,542.700,553.550,542.700,0.000,99841 ULESUGUEHP,D,7/9/2024,540.950,551.770,540.950,0.000,99841 ULESUGUEHP,D,7/10/2024,545.370,556.280,545.370,0.000,99964 ULESUGUEHP,D,7/11/2024,537.020,547.760,537.020,0.000,99957 ULESUGUEHP,D,7/12/2024,539.440,550.230,539.440,0.000,99957 ULESUGUEHP,D,7/15/2024,539.200,549.980,539.200,0.000,100119 ULESUGUEHP,D,7/16/2024,540.240,551.040,540.240,0.000,99734 ULESUGUEHP,D,7/17/2024,523.640,534.110,523.640,0.000,99695 ULESUGUEHP,D,7/18/2024,519.590,529.980,519.590,0.000,99697 ULESUGUEHP,D,7/19/2024,517.150,527.490,517.150,0.000,99651 ULESUGUEHP,D,7/22/2024,523.920,534.400,523.920,0.000,99568 ULESUGUEHP,D,7/23/2024,526.320,536.850,526.320,0.000,99530 ULESUGUEHP,D,7/24/2024,507.060,517.200,507.060,0.000,99517 ULESUGUEHP,D,7/25/2024,502.830,512.890,502.830,0.000,99530 ULESUGUEHP,D,7/26/2024,504.920,515.020,504.920,0.000,99545 ULESUGUEHP,D,7/29/2024,504.090,514.170,504.090,0.000,99566 ULESUGUEHP,D,7/30/2024,497.080,507.020,497.080,0.000,99566 ULESUGUEHP,D,7/31/2024,512.650,522.900,512.650,0.000,99564 ULESUGUEHP,D,8/1/2024,503.680,513.750,503.680,0.000,99564 ULESUGUEHP,D,8/2/2024,489.590,499.380,489.590,0.000,98873 ULESUGUEHP,D,8/5/2024,474.140,483.620,474.140,0.000,98925 ULESUGUEHP,D,8/6/2024,480.400,490.010,480.400,0.000,98557 ULESUGUEHP,D,8/7/2024,474.690,484.180,474.690,0.000,98553 ULESUGUEHP,D,8/8/2024,489.820,499.620,489.820,0.000,98553 ULESUGUEHP,D,8/9/2024,494.430,504.320,494.430,0.000,98553 ULESUGUEHP,D,8/12/2024,495.890,505.810,495.890,0.000,98596 ULESUGUEHP,D,8/13/2024,506.640,516.770,506.640,0.000,98597 ULESUGUEHP,D,8/14/2024,508.190,518.350,508.190,0.000,98597 ULESUGUEHP,D,8/16/2024,519.930,530.330,519.930,0.000,98427 ULESUGUEHP,D,8/19/2024,525.700,536.210,525.700,0.000,98428 ULESUGUEHP,D,8/20/2024,525.140,535.640,525.140,0.000,98466 ULESUGUEHP,D,8/21/2024,527.630,538.180,527.630,0.000,98771 ULESUGUEHP,D,8/22/2024,520.130,530.530,520.130,0.000,98655 ULESUGUEHP,D,8/23/2024,526.580,537.110,526.580,0.000,98658 ULESUGUEHP,D,8/26/2024,522.040,532.480,522.040,0.000,97992 ULESUGUEHP,D,8/27/2024,523.090,533.550,523.090,0.000,98037 ULESUGUEHP,D,8/28/2024,518.070,528.430,518.070,0.000,98037 ULESUGUEHP,D,8/29/2024,518.390,528.760,518.390,0.000,98037 ULESUGUEHP,D,8/30/2024,525.630,536.140,525.630,0.000,98037 ULESUGUEHP,D,9/3/2024,509.230,519.410,509.230,0.000,98037 ULESUGUEHP,D,9/4/2024,508.060,518.220,508.060,0.000,97983 ULESUGUEHP,D,9/5/2024,508.590,518.760,508.590,0.000,97983 ULESUGUEHP,D,9/6/2024,496.520,506.450,496.520,0.000,97860 ULESUGUEHP,D,9/9/2024,502.600,512.650,502.600,0.000,97860 ULESUGUEHP,D,9/10/2024,508.630,518.800,508.630,0.000,97960 ULESUGUEHP,D,9/11/2024,520.330,530.740,520.330,0.000,97950 ULESUGUEHP,D,9/13/2024,528.540,539.110,528.540,0.000,97685 ULESUGUEHP,D,9/16/2024,528.060,538.620,528.060,0.000,97662 ULESUGUEHP,D,9/17/2024,528.120,538.680,528.120,0.000,97662 ULESUGUEHP,D,9/18/2024,526.500,537.030,526.500,0.000,97662 ULESUGUEHP,D,9/19/2024,538.580,549.350,538.580,0.000,98394 ULESUGUEHP,D,9/20/2024,538.290,549.060,538.290,0.000,98550 ULESUGUEHP,D,9/23/2024,539.310,550.100,539.310,0.000,98506 ULESUGUEHP,D,9/24/2024,541.840,552.680,541.840,0.000,98503 ULESUGUEHP,D,9/25/2024,541.920,552.760,541.920,0.000,98493 ULESUGUEHP,D,9/26/2024,543.200,554.060,543.200,0.000,98493 ULESUGUEHP,D,9/27/2024,539.660,550.450,539.660,0.000,98514 ULESUGUEHP,D,9/30/2024,541.830,552.670,541.830,0.000,98477 ULESUGUEHP,D,10/1/2024,534.390,545.080,534.390,0.000,98622 ULESUGUEHP,D,10/2/2024,535.530,546.240,535.530,0.000,98706 ULESUGUEHP,D,10/3/2024,535.900,546.620,535.900,0.000,98714 ULESUGUEHP,D,10/4/2024,543.010,553.870,543.010,0.000,98714 ULESUGUEHP,D,10/7/2024,537.640,548.390,537.640,0.000,98713 ULESUGUEHP,D,10/8/2024,545.440,556.350,545.440,0.000,98741 ULESUGUEHP,D,10/9/2024,550.150,561.150,550.150,0.000,98743 ULESUGUEHP,D,10/10/2024,549.560,560.550,549.560,0.000,98606 ULESUGUEHP,D,10/11/2024,553.580,564.650,553.580,0.000,98643 ULESUGUEHP,D,10/14/2024,556.730,567.860,556.730,0.000,98661 ULESUGUEHP,D,10/15/2024,549.500,560.490,549.500,0.000,98740 ULESUGUEHP,D,10/16/2024,550.610,561.620,550.610,0.000,99034 ULESUGUEHP,D,10/17/2024,551.880,562.920,551.880,0.000,98381 ULESUGUEHP,D,10/18/2024,553.500,564.570,553.500,0.000,98507 ULESUGUEHP,D,10/21/2024,555.320,566.430,555.320,0.000,98507 ULESUGUEHP,D,10/22/2024,555.120,566.220,555.120,0.000,98651 ULESUGUEHP,D,10/23/2024,547.020,557.960,547.020,0.000,98660 ULESUGUEHP,D,10/25/2024,551.850,562.890,551.850,0.000,99085 ULESUGUEHP,D,10/28/2024,552.010,563.050,552.010,0.000,99094 ULESUGUEHP,D,10/29/2024,556.930,568.070,556.930,0.000,99115 ULESUGUEHP,D,10/30/2024,552.850,563.910,552.850,0.000,98700 ULESUGUEHP,D,10/31/2024,537.130,547.870,537.130,0.000,98672 ULESUGUEHP,D,11/4/2024,540.410,551.220,540.410,0.000,98604 ULESUGUEHP,D,11/5/2024,548.400,559.370,548.400,0.000,98646 ULESUGUEHP,D,11/6/2024,560.720,571.930,560.720,0.000,100471 ULESUGUEHP,D,11/7/2024,569.830,581.230,569.830,0.000,100591 ULESUGUEHP,D,11/8/2024,570.060,581.460,570.060,0.000,100627 ULESUGUEHP,D,11/11/2024,571.440,582.870,571.440,0.000,100437 ULESUGUEHP,D,11/12/2024,570.520,581.930,570.520,0.000,100438 ULESUGUEHP,D,11/13/2024,569.480,580.870,569.480,0.000,100468 ULESUGUEHP,D,11/14/2024,564.800,576.100,564.800,0.000,100694 ULESUGUEHP,D,11/15/2024,552.900,563.960,552.900,0.000,100933 ULESUGUEHP,D,11/18/2024,555.430,566.540,555.430,0.000,100955 ULESUGUEHP,D,11/19/2024,561.670,572.900,561.670,0.000,100928 ULESUGUEHP,D,11/20/2024,561.700,572.930,561.700,0.000,101291 ULESUGUEHP,D,11/21/2024,562.880,574.140,562.880,0.000,101310 ULESUGUEHP,D,11/22/2024,564.470,575.760,564.470,0.000,101325 ULESUGUEHP,D,11/26/2024,568.900,580.280,568.900,0.000,101245 ULESUGUEHP,D,11/29/2024,568.220,579.580,568.220,0.000,101334 ULESUGUEHP,D,12/2/2024,573.780,585.260,573.780,0.000,101382 ULESUGUEHP,D,12/3/2024,576.390,587.920,576.390,0.000,101382 ULESUGUEHP,D,12/4/2024,586.520,598.250,586.520,0.000,101375 ULESUGUEHP,D,12/5/2024,586.240,597.960,586.240,0.000,101552 ULESUGUEHP,D,12/6/2024,590.570,602.380,590.570,0.000,101605 ULESUGUEHP,D,12/9/2024,585.900,597.620,585.900,0.000,101681 ULESUGUEHP,D,12/10/2024,581.970,593.610,581.970,0.000,101879 ULESUGUEHP,D,12/11/2024,592.750,604.610,592.750,0.000,102465 ULESUGUEHP,D,12/12/2024,588.980,600.760,588.980,0.000,102356 ULESUGUEHP,D,12/13/2024,591.740,603.570,591.740,0.000,102279 ULESUGUEHP,D,12/16/2024,599.550,611.540,599.550,0.000,102286 ULESUGUEHP,D,12/17/2024,596.250,608.180,596.250,0.000,100546 ULESUGUEHP,D,12/18/2024,574.620,586.110,574.620,0.000,100561 ULESUGUEHP,D,12/19/2024,574.690,586.180,574.690,0.000,101017 ULESUGUEHP,D,12/20/2024,579.600,591.190,579.600,0.000,101014 ULESUGUEHP,D,12/23/2024,586.450,598.180,586.450,0.000,101403 ULESUGUEHP,D,12/24/2024,594.870,606.770,594.870,0.000,101652 ULESUGUEHP,D,12/27/2024,584.680,596.370,584.680,0.000,101652 ULESUGUEHP,D,12/30/2024,577.240,588.780,577.240,0.000,102010 ULESUGUEHP,D,1/3/2025,581.420,593.050,581.420,0.000,102503 ULESUGUEHP,D,1/6/2025,587.980,599.740,587.980,0.000,102675 ULESUGUEHP,D,1/7/2025,576.220,587.740,576.220,0.000,102675 ULESUGUEHP,D,1/8/2025,577.470,589.020,577.470,0.000,102735 ULESUGUEHP,D,1/10/2025,568.870,580.250,568.870,0.000,102889 ULESUGUEHP,D,1/13/2025,566.690,578.020,566.690,0.000,102910 ULESUGUEHP,D,1/14/2025,564.700,575.990,564.700,0.000,103045 ULESUGUEHP,D,1/15/2025,577.590,589.140,577.590,0.000,103097 ULESUGUEHP,D,1/16/2025,575.370,586.880,575.370,0.000,103075 ULESUGUEHP,D,1/17/2025,582.360,594.010,582.360,0.000,103362 ULESUGUEHP,D,1/21/2025,588.800,600.580,588.800,0.000,103330 ULESUGUEHP,D,1/22/2025,597.120,609.060,597.120,0.000,103659 ULESUGUEHP,D,1/23/2025,599.670,611.660,599.670,0.000,103908 ULESUGUEHP,D,1/24/2025,597.630,609.580,597.630,0.000,104003 ULESUGUEHP,D,1/27/2025,574.340,585.830,574.340,0.000,103524 ULESUGUEHP,D,1/28/2025,586.960,598.700,586.960,0.000,104012 ULESUGUEHP,D,1/29/2025,582.830,594.490,582.830,0.000,104013 ULESUGUEHP,D,1/30/2025,585.460,597.170,585.460,0.000,104482 ULESUGUEHP,D,1/31/2025,583.670,595.340,583.670,0.000,104471 ULESUGUEHP,D,2/3/2025,577.250,588.800,577.250,0.000,104593 ULESUGUEHP,D,2/4/2025,583.490,595.160,583.490,0.000,104999 ULESUGUEHP,D,2/5/2025,583.940,595.620,583.940,0.000,104914 ULESUGUEHP,D,2/6/2025,588.020,599.780,588.020,0.000,104652 ULESUGUEHP,D,2/7/2025,582.390,594.040,582.390,0.000,104846 ULESUGUEHP,D,2/10/2025,588.690,600.460,588.690,0.000,104847 ULESUGUEHP,D,2/11/2025,586.730,598.460,586.730,0.000,104980 ULESUGUEHP,D,2/12/2025,585.550,597.260,585.550,0.000,104771 ULESUGUEHP,D,2/13/2025,592.190,604.030,592.190,0.000,105013 ULESUGUEHP,D,2/14/2025,591.740,603.570,591.740,0.000,105026 ULESUGUEHP,D,2/19/2025,592.040,603.880,592.040,0.000,104701 ULESUGUEHP,D,2/20/2025,587.240,598.980,587.240,0.000,104718 ULESUGUEHP,D,2/21/2025,573.550,585.020,573.550,0.000,104719 ULESUGUEHP,D,2/24/2025,566.670,578.000,566.670,0.000,104865 ULESUGUEHP,D,2/25/2025,561.380,572.610,561.380,0.000,105123 ULESUGUEHP,D,2/26/2025,566.970,578.310,566.970,0.000,105472 ULESUGUEHP,D,3/5/2025,549.580,560.570,549.580,0.000,105201 ULESUGUEHP,D,3/6/2025,531.870,542.510,531.870,0.000,105201 ULESUGUEHP,D,3/7/2025,531.560,542.190,531.560,0.000,105192 ULESUGUEHP,D,3/10/2025,508.860,519.040,508.860,0.000,105118 ULESUGUEHP,D,3/11/2025,510.640,520.850,510.640,0.000,104644 ULESUGUEHP,D,3/12/2025,517.710,528.060,517.710,0.000,104481 ULESUGUEHP,D,3/13/2025,507.790,517.950,507.790,0.000,104505 ULESUGUEHP,D,3/14/2025,520.940,531.360,520.940,0.000,104505 ULESUGUEHP,D,3/17/2025,523.000,533.460,523.000,0.000,104499 ULESUGUEHP,D,3/18/2025,514.100,524.380,514.100,0.000,104500 ULESUGUEHP,D,3/19/2025,522.270,532.720,522.270,0.000,104448 ULESUGUEHP,D,3/20/2025,520.790,531.210,520.790,0.000,104400 ULESUGUEHP,D,3/24/2025,533.730,544.400,533.730,0.000,104211 ULESUGUEHP,D,3/26/2025,524.460,534.950,524.460,0.000,104415 ULESUGUEHP,D,3/27/2025,520.000,530.400,520.000,0.000,104742 ULESUGUEHP,D,3/28/2025,507.330,517.480,507.330,0.000,104742 ULESUGUEHP,D,3/31/2025,506.720,516.850,506.720,0.000,104597 ULESUGUEHP,D,4/1/2025,511.050,521.270,511.050,0.000,104597 ULESUGUEHP,D,4/2/2025,515.850,526.170,515.850,0.000,104222 ULESUGUEHP,D,4/3/2025,486.280,496.010,486.280,0.000,104222 ULESUGUEHP,D,4/4/2025,456.320,465.450,456.320,0.000,104142 ULESUGUEHP,D,4/7/2025,458.450,467.620,458.450,0.000,104126 ULESUGUEHP,D,4/8/2025,451.700,460.730,451.700,0.000,104137 ULESUGUEHP,D,4/9/2025,502.960,513.020,502.960,0.000,103783 ULESUGUEHP,D,4/10/2025,481.300,490.930,481.300,0.000,103719 ULESUGUEHP,D,4/11/2025,489.930,499.730,489.930,0.000,103731 ULESUGUEHP,D,4/14/2025,490.750,500.570,490.750,0.000,103771 ULESUGUEHP,D,4/15/2025,491.860,501.700,491.860,0.000,103595 ULESUGUEHP,D,4/16/2025,478.440,488.010,478.440,0.000,103596 ULESUGUEHP,D,4/17/2025,478.290,487.860,478.290,0.000,103697 ULESUGUEHP,D,4/22/2025,477.280,486.830,477.280,0.000,103697 ULESUGUEHP,D,4/23/2025,489.690,499.480,489.690,0.000,103685 ULESUGUEHP,D,4/24/2025,505.780,515.900,505.780,0.000,103344 ULESUGUEHP,D,4/25/2025,512.920,523.180,512.920,0.000,103318 ULESUGUEHP,D,4/28/2025,511.470,521.700,511.470,0.000,103252 ULESUGUEHP,D,4/29/2025,513.290,523.560,513.290,0.000,103301 ULESUGUEHP,D,4/30/2025,514.050,524.330,514.050,0.000,103301 ULESUGUEHP,D,5/2/2025,530.700,541.310,530.700,0.000,103301 ULESUGUEHP,D,5/5/2025,527.790,538.350,527.790,0.000,103301 ULESUGUEHP,D,5/6/2025,522.700,533.150,522.700,0.000,103282 ULESUGUEHP,D,5/7/2025,526.360,536.890,526.360,0.000,103232 ULESUGUEHP,D,5/8/2025,529.810,540.410,529.810,0.000,103116 ULESUGUEHP,D,5/12/2025,550.030,561.030,550.030,0.000,103116 ULESUGUEHP,D,5/13/2025,558.150,569.310,558.150,0.000,103013 ULESUGUEHP,D,5/14/2025,560.670,571.880,560.670,0.000,103013 ULESUGUEHP,D,5/15/2025,558.650,569.820,558.650,0.000,103013 ULESUGUEHP,D,5/16/2025,561.450,572.680,561.450,0.000,102995 ULESUGUEHP,D,5/19/2025,561.610,572.840,561.610,0.000,102965 ULESUGUEHP,D,5/20/2025,558.600,569.770,558.600,0.000,102434 ULESUGUEHP,D,5/21/2025,549.790,560.790,549.790,0.000,102454 ULESUGUEHP,D,5/22/2025,551.130,562.150,551.130,0.000,102165 ULESUGUEHP,D,5/23/2025,546.730,557.660,546.730,0.000,102165 ULESUGUEHP,D,5/27/2025,558.540,569.710,558.540,0.000,102134 ULESUGUEHP,D,5/28/2025,556.920,568.060,556.920,0.000,102133 ULESUGUEHP,D,5/30/2025,557.460,568.610,557.460,0.000,102133 ULESUGUEHP,D,6/2/2025,561.540,572.770,561.540,0.000,102140 ULESUGUEHP,D,6/3/2025,565.480,576.790,565.480,0.000,102140 ULESUGUEHP,D,6/4/2025,568.980,580.360,568.980,0.000,101938 ULESUGUEHP,D,6/5/2025,568.780,580.160,568.780,0.000,101667 ULESUGUEHP,D,6/6/2025,574.240,585.720,574.240,0.000,101604 ULESUGUEHP,D,6/10/2025,575.860,587.380,575.860,0.000,101526 ULESUGUEHP,D,6/11/2025,574.490,585.980,574.490,0.000,101414 ULESUGUEHP,D,6/12/2025,577.700,589.250,577.700,0.000,101199 ULESUGUEHP,D,6/13/2025,570.900,582.320,570.900,0.000,101143 ULESUGUEHP,D,6/16/2025,577.960,589.520,577.960,0.000,101143 ULESUGUEHP,D,6/17/2025,573.250,584.720,573.250,0.000,101144 ULESUGUEHP,D,6/18/2025,572.310,583.760,572.310,0.000,101368 ULESUGUEHP,D,6/20/2025,567.450,578.800,567.450,0.000,101368 ULESUGUEHP,D,6/24/2025,583.020,594.680,583.020,0.000,101475 ULESUGUEHP,D,6/25/2025,584.310,596.000,584.310,0.000,101266 ULESUGUEHP,D,6/26/2025,590.370,602.180,590.370,0.000,101266 ULESUGUEHP,D,6/27/2025,593.960,605.840,593.960,0.000,101272 ULESUGUEHP,D,6/30/2025,597.360,609.310,597.360,0.000,101214 ULESUGUEHP,D,7/1/2025,591.500,603.330,591.500,0.000,101151 ULESUGUEHP,D,7/2/2025,595.720,607.630,595.720,0.000,101129 ULESUGUEHP,D,7/3/2025,603.280,615.350,603.280,0.000,101096 ULESUGUEHP,D,7/7/2025,598.930,610.910,598.930,0.000,101096 ULESUGUEHP,D,7/8/2025,597.260,609.210,597.260,0.000,101103 ULESUGUEHP,D,7/9/2025,602.830,614.890,602.830,0.000,101117 ULESUGUEHP,D,7/10/2025,600.220,612.220,600.220,0.000,101118 ULESUGUEHP,D,7/11/2025,597.760,609.720,597.760,0.000,101084 ULESUGUEHP,D,7/14/2025,599.180,611.160,599.180,0.000,100367 ULESUGUEHP,D,7/15/2025,599.850,611.850,599.850,0.000,100367 ULESUGUEHP,D,7/16/2025,600.880,612.900,600.880,0.000,100364 ULESUGUEHP,D,7/17/2025,604.980,617.080,604.980,0.000,100330 ULESUGUEHP,D,7/21/2025,605.690,617.800,605.690,0.000,100737 ULESUGUEHP,D,7/22/2025,601.970,614.010,601.970,0.000,100737 ULESUGUEHP,D,7/23/2025,607.070,619.210,607.070,0.000,100743 ULESUGUEHP,D,7/24/2025,608.520,620.690,608.520,0.000,100822 ULESUGUEHP,D,7/25/2025,611.310,623.540,611.310,0.000,100830 ULESUGUEHP,D,7/28/2025,613.770,626.050,613.770,0.000,100782 ULESUGUEHP,D,7/29/2025,609.330,621.520,609.330,0.000,100698 ULESUGUEHP,D,7/30/2025,610.490,622.700,610.490,0.000,100557 ULESUGUEHP,D,7/31/2025,612.050,624.290,612.050,0.000,100616 ULESUGUEHP,D,8/1/2025,598.780,610.760,598.780,0.000,100623 ULESUGUEHP,D,8/4/2025,609.370,621.560,609.370,0.000,100701 ULESUGUEHP,D,8/5/2025,603.130,615.190,603.130,0.000,100701 ULESUGUEHP,D,8/6/2025,612.390,624.640,612.390,0.000,100445 ULESUGUEHP,D,8/7/2025,609.910,622.110,609.910,0.000,100496 ULESUGUEHP,D,8/8/2025,611.810,624.050,611.810,0.000,100496 ULESUGUEHP,D,8/11/2025,610.160,622.360,610.160,0.000,100521 ULESUGUEHP,D,8/12/2025,617.890,630.250,617.890,0.000,100313 ULESUGUEHP,D,8/13/2025,617.780,630.140,617.780,0.000,100313 ULESUGUEHP,D,8/14/2025,618.240,630.600,618.240,0.000,100313 ULESUGUEHP,D,8/18/2025,619.860,632.260,619.860,0.000,100313 ULESUGUEHP,D,8/19/2025,610.280,622.490,610.280,0.000,100363 ULESUGUEHP,D,8/20/2025,607.470,619.620,607.470,0.000,100335 ULESUGUEHP,D,8/21/2025,603.870,615.950,603.870,0.000,99978 ULESUGUEHP,D,8/22/2025,614.680,626.970,614.680,0.000,100238 ULESUGUEHP,D,8/25/2025,612.550,624.800,612.550,0.000,100238 ULESUGUEHP,D,8/26/2025,615.890,628.210,615.890,0.000,100238 ULESUGUEHP,D,8/27/2025,617.190,629.530,617.190,0.000,100221 ULESUGUEHP,D,8/28/2025,621.720,634.150,621.720,0.000,100184 ULESUGUEHP,D,8/29/2025,614.720,627.010,614.720,0.000,100199 ULESUGUEHP,D,9/2/2025,610.460,622.670,610.460,0.000,100166 ULESUGUEHP,D,9/3/2025,615.010,627.310,615.010,0.000,100173 ULESUGUEHP,D,9/4/2025,621.360,633.790,621.360,0.000,100087 ULESUGUEHP,D,9/5/2025,622.590,635.040,622.590,0.000,100087 ULESUGUEHP,D,9/8/2025,628.220,640.780,628.220,0.000,100068 ULESUGUEHP,D,9/9/2025,629.770,642.370,629.770,0.000,100066 ULESUGUEHP,D,9/10/2025,639.680,652.470,639.680,0.000,100106 ULESUGUEHP,D,9/11/2025,640.580,653.390,640.580,0.000,100106 ULESUGUEHP,D,9/12/2025,638.030,650.790,638.030,0.000,100131 ULESUGUEHP,D,9/15/2025,644.050,656.930,644.050,0.000,100264 ULESUGUEHP,D,9/16/2025,642.880,655.740,642.880,0.000,99948 ULESUGUEHP,D,9/17/2025,640.110,652.910,640.110,0.000,99932 ULESUGUEHP,D,9/18/2025,645.490,658.400,645.490,0.000,100941 ULESUGUEHP,D,9/19/2025,649.500,662.490,649.500,0.000,100901 ULESUGUEHP,D,9/22/2025,652.660,665.710,652.660,0.000,100894 ULESUGUEHP,D,9/23/2025,646.040,658.960,646.040,0.000,101043 ULESUGUEHP,D,9/24/2025,643.480,656.350,643.480,0.000,101033 ULESUGUEHP,D,9/25/2025,638.500,651.270,638.500,0.000,101029 ULESUGUEHP,D,9/26/2025,640.700,653.510,640.700,0.000,99121 ULESUGUEHP,D,9/29/2025,642.950,655.810,642.950,0.000,99136 ULESUGUEHP,D,9/30/2025,643.690,656.560,643.690,0.000,99142 ULESUGUEHP,D,10/1/2025,646.230,659.150,646.230,0.000,99142 ULESUGUEHP,D,10/2/2025,650.370,663.380,650.370,0.000,99146 ULESUGUEHP,D,10/3/2025,648.940,661.920,648.940,0.000,99164 ULESUGUEHP,D,10/6/2025,652.920,665.980,652.920,0.000,99164 ULESUGUEHP,D,10/7/2025,647.310,660.260,647.310,0.000,99163 ULESUGUEHP,D,10/8/2025,656.710,669.840,656.710,0.000,99184 ULESUGUEHP,D,10/9/2025,656.280,669.410,656.280,0.000,99166 ULESUGUEHP,D,10/10/2025,634.410,647.100,634.410,0.000,99083 ULESUGUEHP,D,10/13/2025,647.430,660.380,647.430,0.000,99076 ULESUGUEHP,D,10/14/2025,641.290,654.120,641.290,0.000,99061 ULESUGUEHP,D,10/15/2025,646.110,659.030,646.110,0.000,99044 ULESUGUEHP,D,10/16/2025,643.340,656.210,643.340,0.000,98958 ULESUGUEHP,D,10/17/2025,643.280,656.150,643.280,0.000,98943 ULESUGUEHP,D,10/20/2025,649.030,662.010,649.030,0.000,98491 ULESUGUEHP,D,10/21/2025,648.660,661.630,648.660,0.000,98339 ULESUGUEHP,D,10/22/2025,644.770,657.670,644.770,0.000,98355 ULESUGUEHP,D,10/23/2025,651.910,664.950,651.910,0.000,98339 ULESUGUEHP,D,10/24/2025,658.580,671.750,658.580,0.000,98322 ULESUGUEHP,D,10/28/2025,670.540,683.950,670.540,0.000,98323 ULESUGUEHP,D,10/29/2025,673.310,686.780,673.310,0.000,98237 ULESUGUEHP,D,10/30/2025,662.520,675.770,662.520,0.000,98255 ULESUGUEHP,D,10/31/2025,666.870,680.210,666.870,0.000,98310 ULESUGUEHP,D,11/3/2025,669.400,682.790,669.400,0.000,98311 ULESUGUEHP,D,11/4/2025,656.580,669.710,656.580,0.000,98317 ULESUGUEHP,D,11/5/2025,657.440,670.590,657.440,0.000,98292 ULESUGUEHP,D,11/6/2025,645.880,658.800,645.880,0.000,98290 ULESUGUEHP,D,11/7/2025,643.820,656.700,643.820,0.000,98280 ULESUGUEHP,D,11/10/2025,657.300,670.450,657.300,0.000,98377 ULESUGUEHP,D,11/11/2025,655.760,668.880,655.760,0.000,98237 ULESUGUEHP,D,11/12/2025,654.910,668.010,654.910,0.000,98227 ULESUGUEHP,D,11/13/2025,640.300,653.110,640.300,0.000,98232 ULESUGUEHP,D,11/14/2025,640.230,653.030,640.230,0.000,98169 ULESUGUEHP,D,11/17/2025,633.020,645.680,633.020,0.000,98170 ULESUGUEHP,D,11/18/2025,625.060,637.560,625.060,0.000,98170 ULESUGUEHP,D,11/19/2025,628.490,641.060,628.490,0.000,98170 ULESUGUEHP,D,11/20/2025,614.880,627.180,614.880,0.000,98168 ULESUGUEHP,D,11/21/2025,616.510,628.840,616.510,0.000,98196 ULESUGUEHP,D,11/24/2025,630.780,643.400,630.780,0.000,98184 ULESUGUEHP,D,11/25/2025,637.100,649.840,637.100,0.000,98173 ULESUGUEHP,D,11/26/2025,642.320,655.170,642.320,0.000,98173 ULESUGUEHP,D,11/28/2025,646.050,658.970,646.050,0.000,98175 ULESUGUEHP,D,12/1/2025,642.570,655.420,642.570,0.000,98021 ULESUGUEHP,D,12/2/2025,644.660,657.550,644.660,0.000,97834 ULESUGUEHP,D,12/3/2025,644.260,657.150,644.260,0.000,97794 ULESUGUEHP,D,12/4/2025,645.630,658.540,645.630,0.000,97795 ULESUGUEHP,D,12/5/2025,648.490,661.460,648.490,0.000,97742 ULESUGUEHP,D,12/8/2025,646.930,659.870,646.930,0.000,97712 ULESUGUEHP,D,12/9/2025,646.760,659.700,646.760,0.000,97672 ULESUGUEHP,D,12/10/2025,648.720,661.690,648.720,0.000,97642 ULESUGUEHP,D,12/11/2025,647.790,660.750,647.790,0.000,97656 ULESUGUEHP,D,12/12/2025,634.720,647.410,634.720,0.000,97622 ULESUGUEHP,D,12/15/2025,629.940,642.540,629.940,0.000,97658 ULESUGUEHP,D,12/16/2025,632.210,644.850,632.210,0.000,97644 ULESUGUEHP,D,12/17/2025,619.470,631.860,619.470,0.000,97647 ULESUGUEHP,D,12/18/2025,628.930,641.510,628.930,0.000,97654 ULESUGUEHP,D,12/19/2025,638.210,650.970,638.210,0.000,97581 ULESUGUEHP,D,12/22/2025,641.900,654.740,641.900,0.000,97574 ULESUGUEHP,D,12/23/2025,645.690,658.600,645.690,0.000,97572 ULESUGUEHP,D,12/24/2025,646.600,659.530,646.600,0.000,97498 ULESUGUEHP,D,12/29/2025,644.910,657.810,644.910,0.000,97498 ULESUGUEHP,D,12/30/2025,643.580,656.450,643.580,0.000,97465 ULESUGUEHP,D,12/31/2025,639.210,651.990,639.210,0.000,97445 ULESUGUEHP,D,1/2/2026,639.480,652.270,639.480,0.000,97445 ULESUGUEHP,D,1/6/2026,645.080,657.980,645.080,0.000,96926 ULESUGUEHP,D,1/7/2026,644.510,657.400,644.510,0.000,96926 ULESUGUEHP,D,1/8/2026,637.530,650.280,637.530,0.000,96951 ULESUGUEHP,D,1/9/2026,641.180,654.000,641.180,0.000,96951 ULESUGUEHP,D,1/12/2026,643.160,656.020,643.160,0.000,96951 ULESUGUEHP,D,1/13/2026,641.920,654.760,641.920,0.000,96924 ULESUGUEHP,D,1/14/2026,632.400,645.050,632.400,0.000,96997 ULESUGUEHP,D,1/15/2026,635.120,647.820,635.120,0.000,96849 ULESUGUEHP,D,1/16/2026,634.560,647.250,634.560,0.000,96849 ULESUGUEHP,D,1/20/2026,618.930,631.310,618.930,0.000,96879 ULESUGUEHP,D,1/21/2026,623.380,635.850,623.380,0.000,95407 ULESUGUEHP,D,1/22/2026,629.310,641.900,629.310,0.000,95385 ULESUGUEHP,D,1/23/2026,631.290,643.920,631.290,0.000,95385 ULESUGUEHP,D,1/26/2026,636.090,648.810,636.090,0.000,95678 ULESUGUEHP,D,1/27/2026,640.120,652.920,640.120,0.000,95681 ULESUGUEHP,D,1/28/2026,640.180,652.980,640.180,0.000,95697 ULESUGUEHP,D,1/29/2026,635.580,648.290,635.580,0.000,95422 ULESUGUEHP,D,1/30/2026,628.390,640.960,628.390,0.000,95404 ULESUGUEHP,D,2/2/2026,630.840,643.460,630.840,0.000,95423 ULESUGUEHP,D,2/3/2026,621.530,633.960,621.530,0.000,95435 ULESUGUEHP,D,2/4/2026,609.980,622.180,609.980,0.000,95392 ULESUGUEHP,D,2/5/2026,599.600,611.590,599.600,0.000,95456 ULESUGUEHP,D,2/6/2026,613.800,626.080,613.800,0.000,95603 ULESUGUEHP,D,2/9/2026,621.090,633.510,621.090,0.000,95518 ULESUGUEHP,D,2/10/2026,620.180,632.580,620.180,0.000,95730 ULESUGUEHP,D,2/11/2026,617.780,630.140,617.780,0.000,95733 ULESUGUEHP,D,2/12/2026,603.970,616.050,603.970,0.000,95138 ULESUGUEHP,D,2/13/2026,605.860,617.980,605.860,0.000,95180 ULESUGUEHP,D,2/17/2026,605.450,617.560,605.450,0.000,95221 ULESUGUEHP,D,2/18/2026,608.740,620.910,608.740,0.000,95200 ULESUGUEHP,D,2/19/2026,607.760,619.920,607.760,0.000,95198 ULESUGUEHP,D,2/23/2026,601.370,613.400,601.370,0.000,94978 ULESUGUEHP,D,2/24/2026,608.820,621.000,608.820,0.000,94978 ULESUGUEHP,D,2/25/2026,616.900,629.240,616.900,0.000,95363 ULESUGUEHP,D,2/26/2026,611.490,623.720,611.490,0.000,95375 ULESUGUEHP,D,2/27/2026,608.710,620.880,608.710,0.000,95067 ULESUGUEHP,D,3/2/2026,608.910,621.090,608.910,0.000,94847 ULESUGUEHP,D,3/3/2026,599.870,611.870,599.870,0.000,94767 ULESUGUEHP,D,3/4/2026,606.540,618.670,606.540,0.000,94646 ULESUGUEHP,D,3/5/2026,606.370,618.500,606.370,0.000,94432 ULESUGUEHP,D,3/9/2026,603.310,615.380,603.310,0.000,94432 ULESUGUEHP,D,3/10/2026,602.700,614.750,602.700,0.000,94432 ULESUGUEHP,D,3/11/2026,602.500,614.550,602.500,0.000,94404 ULESUGUEHP,D,3/12/2026,589.310,601.100,589.310,0.000,94049 ULESUGUEHP,D,3/13/2026,583.750,595.420,583.750,0.000,94050 ULESUGUEHP,D,3/16/2026,590.440,602.250,590.440,0.000,94132 ULESUGUEHP,D,3/17/2026,591.280,603.110,591.280,0.000,94136 ULESUGUEHP,D,3/18/2026,583.940,595.620,583.940,0.000,94111 ULESUGUEHP,D,3/19/2026,581.860,593.500,581.860,0.000,94094 ULESUGUEHP,D,3/23/2026,580.570,592.180,580.570,0.000,94131 ULESUGUEHP,D,3/25/2026,580.160,591.760,580.160,0.000,93482 ULESUGUEHP,D,3/26/2026,563.700,574.970,563.700,0.000,92004 ULESUGUEHP,D,3/30/2026,545.950,556.870,545.950,0.000,92000 ULESUGUEHP,D,3/31/2026,567.220,578.560,567.220,0.000,91922 ULESUGUEHP,D,4/1/2026,573.520,584.990,573.520,0.000,91814 ULESUGUEHP,D,4/2/2026,574.210,585.690,574.210,0.000,91836 ULESUGUEHP,D,4/7/2026,579.280,590.870,579.280,0.000,91835 ULESUGUEHP,D,4/8/2026,597.760,609.720,597.760,0.000,91822 ULESUGUEHP,D,4/13/2026,611.560,623.790,611.560,0.000,91862 ULESUGUEHP,D,4/14/2026,622.190,634.630,622.190,0.000,91863 ULESUGUEHP,D,4/15/2026,629.480,642.070,629.480,0.000,91790 ULESUGUEHP,D,4/16/2026,630.160,642.760,630.160,0.000,91655 ULESUGUEHP,D,4/20/2026,636.100,648.820,636.100,0.000,91729 ULESUGUEHP,D,4/21/2026,632.990,645.650,632.990,0.000,91697 ULESUGUEHP,D,4/22/2026,644.960,657.860,644.960,0.000,91664 ULESUGUEHP,D,4/23/2026,638.710,651.480,638.710,0.000,89306 ULESUGUEHP,D,4/24/2026,648.010,660.970,648.010,0.000,89306 ULESUGUEHP,D,4/27/2026,646.800,659.740,646.800,0.000,89306 ULESUGUEHP,D,4/28/2026,638.430,651.200,638.430,0.000,89015 ULESUGUEHP,D,5/4/2026,645.810,658.730,645.810,0.000,88850 ULESUGUEHP,D,5/7/2026,657.650,670.800,657.650,0.000,88115 ULESUGUEHP,D,5/8/2026,663.400,676.670,663.400,0.000,88057 ULESUGUEHP,D,5/11/2026,659.970,673.170,659.970,0.000,87884 ULESUGUEHP,D,5/12/2026,657.980,671.140,657.980,0.000,87884 ULESUGUEHP,D,5/13/2026,663.320,676.590,663.320,0.000,87889 ULESUGUEHP,D,5/15/2026,664.130,677.410,664.130,0.000,87736 ULESUGUEHP,D,5/18/2026,660.940,674.160,660.940,0.000,87715 ULESUGUEHP,D,5/19/2026,654.680,667.770,654.680,0.000,87723 ULESUGUEHP,D,5/20/2026,664.300,677.590,664.300,0.000,87765 ULESUGUEHP,D,5/21/2026,666.530,679.860,666.530,0.000,87714 ULESUGUEHP,D,5/22/2026,668.340,681.710,668.340,0.000,87714 ULESUGUEHP,D,5/26/2026,674.790,688.290,674.790,0.000,87669 ULESUGUEHP,D,5/27/2026,675.230,688.730,675.230,0.000,87657 ULESUGUEHP,D,5/28/2026,687.110,700.850,687.110,0.000,87648 ULESUGUEHP,D,6/2/2026,701.700,715.730,701.700,0.000,87769 ULESUGUEHP,D,6/3/2026,694.930,708.830,694.930,0.000,87721 ULESUGUEHP,D,6/4/2026,696.300,710.230,696.300,0.000,87736 ULESUGUEHP,D,6/5/2026,668.150,681.510,668.150,0.000,87713 ULESUGUEHP,D,6/8/2026,673.630,687.100,673.630,0.000,87707 ULESUGUEHP,D,6/9/2026,668.960,682.340,668.960,0.000,87740 ULESUGUEHP,D,6/11/2026,666.980,680.320,666.980,0.000,87386 ULESUGUEHP,D,6/12/2026,669.660,683.050,669.660,0.000,87244 ULESUGUEHP,D,6/15/2026,691.460,705.290,691.460,0.000,86916 ULESUGUEHP,D,6/16/2026,684.480,698.170,684.480,0.000,86903 ULESUGUEHP,D,6/17/2026,677.370,690.920,677.370,0.000,86904