,,,,,,, ULESUGSUPA,D,6/11/2026,188.190,191.950,188.190,0.000,327554 ULESUGSUPA,D,6/12/2026,188.560,192.330,188.560,0.000,327712 ULESUGSUPA,D,6/15/2026,193.300,197.170,193.300,0.000,327685 ULESUGSUPA,D,6/16/2026,191.500,195.330,191.500,0.000,327602 ULESUGSUPA,D,6/17/2026,189.440,193.230,189.440,0.000,327610 ULESUGSUPA,D,6/18/2026,192.760,196.620,192.760,0.000,327582 ULESUGSUPA,D,6/22/2026,190.930,194.750,190.930,0.000,321695 ULESUGSUPA,D,6/24/2026,186.120,189.840,186.120,0.000,321608 ULESUGSUPA,D,6/25/2026,185.410,189.120,185.410,0.000,321551 ULESUGSUPA,D,6/26/2026,185.130,188.830,185.130,0.000,321531 ULESUGSUPA,D,6/30/2026,191.700,195.530,191.700,0.000,321592 ULESUGSUPA,D,7/1/2026,188.800,192.580,188.800,0.000,321574 ULESUGSUPA,D,7/2/2026,186.780,190.520,186.780,0.000,321414 ULESUGSUPA,D,7/6/2026,189.360,193.150,189.360,0.000,321414 ULESUGSUPA,D,7/7/2026,186.950,190.690,186.950,0.000,321414 ULESUGSUPA,D,7/8/2026,187.950,191.710,187.950,0.000,321414 ULESUGSUPA,D,7/9/2026,190.240,194.040,190.240,0.000,321414 ULESUGSUPA,D,7/10/2026,191.120,194.940,191.120,0.000,321414 ULESUGSUPA,D,7/13/2026,187.910,191.670,187.910,0.000,321414 ULESUGSUPA,D,7/14/2026,189.450,193.240,189.450,0.000,321414 ULESUGSUPA,D,7/15/2026,189.280,193.070,189.280,0.000,321414 ULESUGSUPA,D,7/16/2026,186.430,190.160,186.430,0.000,321414 ULESUGSUPA,D,7/17/2026,183.700,187.370,183.700,0.000,321414 ULESUGSUPA,D,7/20/2026,184.020,187.700,184.020,0.000,321414