,,,,,,, ULESSOCEP,D,11/25/2019,239.580,244.370,239.580,0.000,30231 ULESSOCEP,D,11/26/2019,240.250,245.060,240.250,0.000,30231 ULESSOCEP,D,11/27/2019,241.080,245.900,241.080,0.000,30227 ULESSOCEP,D,11/28/2019,241.270,246.100,241.270,0.000,30225 ULESSOCEP,D,11/29/2019,239.980,244.780,239.980,0.000,30225 ULESSOCEP,D,12/2/2019,237.300,242.050,237.300,0.000,30225 ULESSOCEP,D,12/3/2019,236.140,240.860,236.140,0.000,30225 ULESSOCEP,D,12/4/2019,238.000,242.760,238.000,0.000,30225 ULESSOCEP,D,12/5/2019,238.660,243.430,238.660,0.000,30225 ULESSOCEP,D,12/6/2019,241.100,245.920,241.100,0.000,30247 ULESSOCEP,D,12/9/2019,240.530,245.340,240.530,0.000,30247 ULESSOCEP,D,12/10/2019,239.390,244.180,239.390,0.000,30148 ULESSOCEP,D,12/11/2019,239.730,244.520,239.730,0.000,30148 ULESSOCEP,D,12/12/2019,239.640,244.430,239.640,0.000,30148 ULESSOCEP,D,12/13/2019,240.080,244.880,240.080,0.000,30148 ULESSOCEP,D,12/16/2019,242.250,247.100,242.250,0.000,29992 ULESSOCEP,D,12/17/2019,242.940,247.800,242.940,0.000,30097 ULESSOCEP,D,12/18/2019,243.240,248.100,243.240,0.000,30117 ULESSOCEP,D,12/20/2019,245.620,250.530,245.620,0.000,30117 ULESSOCEP,D,12/23/2019,246.830,251.770,246.830,0.000,30117 ULESSOCEP,D,12/24/2019,246.830,251.770,246.830,0.000,30117 ULESSOCEP,D,12/27/2019,247.280,252.230,247.280,0.000,30099 ULESSOCEP,D,12/30/2019,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/3/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/6/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/7/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/8/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/9/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/10/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/13/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/14/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/15/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/16/2020,245.640,250.550,245.640,0.000,30099 ULESSOCEP,D,1/17/2020,254.040,259.120,254.040,0.000,30045 ULESSOCEP,D,1/20/2020,254.730,259.820,254.730,0.000,30045 ULESSOCEP,D,1/21/2020,255.510,260.620,255.510,0.000,30045 ULESSOCEP,D,1/22/2020,255.870,260.990,255.870,0.000,30048 ULESSOCEP,D,1/23/2020,255.070,260.170,255.070,0.000,30048 ULESSOCEP,D,1/24/2020,256.480,261.610,256.480,0.000,30048 ULESSOCEP,D,1/27/2020,252.730,257.780,252.730,0.000,30048 ULESSOCEP,D,1/28/2020,254.520,259.610,254.520,0.000,30001 ULESSOCEP,D,1/29/2020,256.330,261.460,256.330,0.000,30032 ULESSOCEP,D,1/30/2020,254.590,259.680,254.590,0.000,30032 ULESSOCEP,D,1/31/2020,251.540,256.570,251.540,0.000,30056 ULESSOCEP,D,2/3/2020,252.240,257.280,252.240,0.000,30067 ULESSOCEP,D,2/4/2020,254.490,259.580,254.490,0.000,29897 ULESSOCEP,D,2/5/2020,257.820,262.980,257.820,0.000,29896 ULESSOCEP,D,2/6/2020,258.180,263.340,258.180,0.000,30049 ULESSOCEP,D,2/7/2020,257.860,263.020,257.860,0.000,30049 ULESSOCEP,D,2/10/2020,259.540,264.730,259.540,0.000,29940 ULESSOCEP,D,2/11/2020,261.420,266.650,261.420,0.000,29908 ULESSOCEP,D,2/12/2020,262.150,267.390,262.150,0.000,29884 ULESSOCEP,D,2/13/2020,262.820,268.080,262.820,0.000,30200 ULESSOCEP,D,2/14/2020,262.870,268.130,262.870,0.000,30194 ULESSOCEP,D,2/17/2020,264.020,269.300,264.020,0.000,30214 ULESSOCEP,D,2/18/2020,262.870,268.130,262.870,0.000,30218 ULESSOCEP,D,2/19/2020,265.480,270.790,265.480,0.000,30189 ULESSOCEP,D,2/20/2020,263.180,268.440,263.180,0.000,30193 ULESSOCEP,D,2/21/2020,261.430,266.660,261.430,0.000,30302 ULESSOCEP,D,2/24/2020,251.880,256.920,251.880,0.000,30302 ULESSOCEP,D,2/25/2020,247.330,252.280,247.330,0.000,30279 ULESSOCEP,D,2/26/2020,247.970,252.930,247.970,0.000,30222 ULESSOCEP,D,2/28/2020,231.860,236.500,231.860,0.000,29896 ULESSOCEP,D,3/2/2020,234.250,238.940,234.250,0.000,29894 ULESSOCEP,D,3/3/2020,238.610,243.380,238.610,0.000,29367 ULESSOCEP,D,3/4/2020,242.450,247.300,242.450,0.000,29367 ULESSOCEP,D,3/5/2020,238.700,243.470,238.700,0.000,29375 ULESSOCEP,D,3/6/2020,231.250,235.880,231.250,0.000,29490 ULESSOCEP,D,3/9/2020,217.050,221.390,217.050,0.000,29490 ULESSOCEP,D,3/10/2020,217.640,221.990,217.640,0.000,29490 ULESSOCEP,D,3/11/2020,216.700,221.030,216.700,0.000,29449 ULESSOCEP,D,3/12/2020,196.600,200.530,196.600,0.000,29431 ULESSOCEP,D,3/13/2020,197.620,201.570,197.620,0.000,29381 ULESSOCEP,D,3/16/2020,191.730,195.560,191.730,0.000,28996 ULESSOCEP,D,3/17/2020,194.600,198.490,194.600,0.000,28951 ULESSOCEP,D,3/18/2020,191.660,195.490,191.660,0.000,28824 ULESSOCEP,D,3/23/2020,190.950,194.770,190.950,0.000,28831 ULESSOCEP,D,3/24/2020,203.840,207.920,203.840,0.000,28632 ULESSOCEP,D,3/25/2020,209.210,213.390,209.210,0.000,28683 ULESSOCEP,D,3/27/2020,208.790,212.970,208.790,0.000,28619 ULESSOCEP,D,3/30/2020,213.050,217.310,213.050,0.000,28620 ULESSOCEP,D,3/31/2020,215.570,219.880,215.570,0.000,28714 ULESSOCEP,D,4/1/2020,212.920,217.180,212.920,0.000,28612 ULESSOCEP,D,4/2/2020,214.440,218.730,214.440,0.000,28571 ULESSOCEP,D,4/3/2020,213.860,218.140,213.860,0.000,28572 ULESSOCEP,D,4/6/2020,218.480,222.850,218.480,0.000,28527 ULESSOCEP,D,4/7/2020,220.720,225.130,220.720,0.000,28573 ULESSOCEP,D,4/8/2020,220.170,224.570,220.170,0.000,28668 ULESSOCEP,D,4/9/2020,220.830,225.250,220.830,0.000,28787 ULESSOCEP,D,4/14/2020,224.350,228.840,224.350,0.000,28788 ULESSOCEP,D,4/17/2020,225.780,230.300,225.780,0.000,28709 ULESSOCEP,D,4/20/2020,228.870,233.450,228.870,0.000,28709 ULESSOCEP,D,4/21/2020,224.070,228.550,224.070,0.000,28730 ULESSOCEP,D,4/22/2020,225.930,230.450,225.930,0.000,28730 ULESSOCEP,D,4/23/2020,226.380,230.910,226.380,0.000,28752 ULESSOCEP,D,4/24/2020,225.710,230.220,225.710,0.000,28667 ULESSOCEP,D,4/27/2020,227.890,232.450,227.890,0.000,28682 ULESSOCEP,D,4/28/2020,230.800,235.420,230.800,0.000,28689 ULESSOCEP,D,4/29/2020,231.970,236.610,231.970,0.000,28689 ULESSOCEP,D,4/30/2020,226.760,231.300,226.760,0.000,28691 ULESSOCEP,D,5/4/2020,221.910,226.350,221.910,0.000,28731 ULESSOCEP,D,5/5/2020,224.220,228.700,224.220,0.000,28732 ULESSOCEP,D,5/6/2020,225.920,230.440,225.920,0.000,28732 ULESSOCEP,D,5/7/2020,227.110,231.650,227.110,0.000,28732 ULESSOCEP,D,5/8/2020,228.470,233.040,228.470,0.000,28724 ULESSOCEP,D,5/11/2020,229.250,233.840,229.250,0.000,28724 ULESSOCEP,D,5/12/2020,229.770,234.370,229.770,0.000,28683 ULESSOCEP,D,5/13/2020,226.830,231.370,226.830,0.000,28683 ULESSOCEP,D,5/14/2020,222.440,226.890,222.440,0.000,28683 ULESSOCEP,D,5/15/2020,222.610,227.060,222.610,0.000,28683 ULESSOCEP,D,5/18/2020,228.050,232.610,228.050,0.000,28692 ULESSOCEP,D,5/19/2020,226.630,231.160,226.630,0.000,28692 ULESSOCEP,D,5/20/2020,228.460,233.030,228.460,0.000,28692 ULESSOCEP,D,5/21/2020,228.460,233.030,228.460,0.000,28692 ULESSOCEP,D,5/22/2020,226.540,231.070,226.540,0.000,28632 ULESSOCEP,D,5/25/2020,229.690,234.280,229.690,0.000,28632 ULESSOCEP,D,5/26/2020,229.490,234.080,229.490,0.000,28632 ULESSOCEP,D,5/27/2020,227.370,231.920,227.370,0.000,28632 ULESSOCEP,D,5/28/2020,231.200,235.820,231.200,0.000,28632 ULESSOCEP,D,5/29/2020,229.750,234.350,229.750,0.000,28632 ULESSOCEP,D,6/1/2020,229.750,234.350,229.750,0.000,28632 ULESSOCEP,D,6/3/2020,231.010,235.630,234.590,0.000,28568 ULESSOCEP,D,6/5/2020,232.780,237.440,232.780,0.000,28420 ULESSOCEP,D,6/8/2020,233.630,238.300,233.630,0.000,28415 ULESSOCEP,D,6/9/2020,233.250,237.920,233.250,0.000,28478 ULESSOCEP,D,6/10/2020,233.870,238.550,233.870,0.000,28478 ULESSOCEP,D,6/11/2020,228.010,232.570,228.010,0.000,28478 ULESSOCEP,D,6/12/2020,226.970,231.510,226.970,0.000,28478 ULESSOCEP,D,6/15/2020,228.120,232.680,228.120,0.000,28470 ULESSOCEP,D,6/16/2020,233.380,238.050,233.380,0.000,28424 ULESSOCEP,D,6/17/2020,235.940,240.660,235.940,0.000,28396 ULESSOCEP,D,6/18/2020,236.200,240.920,236.200,0.000,28396 ULESSOCEP,D,6/19/2020,237.480,242.230,237.480,0.000,28535 ULESSOCEP,D,6/22/2020,237.480,242.230,237.480,0.000,28535 ULESSOCEP,D,6/23/2020,235.570,240.280,235.570,0.000,28535 ULESSOCEP,D,6/24/2020,233.100,237.760,233.100,0.000,28535 ULESSOCEP,D,6/25/2020,234.110,238.790,234.110,0.000,28535 ULESSOCEP,D,6/26/2020,233.560,238.230,233.560,0.000,28535 ULESSOCEP,D,6/29/2020,233.420,238.090,233.420,0.000,28535 ULESSOCEP,D,6/30/2020,233.930,238.610,233.930,0.000,28535 ULESSOCEP,D,7/1/2020,233.780,238.460,233.780,0.000,28534 ULESSOCEP,D,7/2/2020,236.570,241.300,236.570,0.000,28566 ULESSOCEP,D,7/3/2020,235.140,239.840,235.140,0.000,28566 ULESSOCEP,D,7/6/2020,237.860,242.620,237.860,0.000,28566 ULESSOCEP,D,7/7/2020,237.140,241.880,237.140,0.000,28444 ULESSOCEP,D,7/8/2020,236.340,241.070,236.340,0.000,28444 ULESSOCEP,D,7/9/2020,236.090,240.810,236.090,0.000,28444 ULESSOCEP,D,7/10/2020,237.440,242.190,237.440,0.000,28432 ULESSOCEP,D,7/13/2020,237.650,242.400,237.650,0.000,28432 ULESSOCEP,D,7/14/2020,236.950,241.690,236.950,0.000,28432 ULESSOCEP,D,7/15/2020,238.820,243.600,238.820,0.000,28536 ULESSOCEP,D,7/16/2020,238.480,243.250,238.480,0.000,28536 ULESSOCEP,D,7/17/2020,239.500,244.290,239.500,0.000,28536 ULESSOCEP,D,7/20/2020,240.460,245.270,240.460,0.000,28536 ULESSOCEP,D,7/21/2020,240.540,245.350,240.540,0.000,28536 ULESSOCEP,D,7/22/2020,240.410,245.220,240.410,0.000,28536 ULESSOCEP,D,7/23/2020,240.250,245.060,240.250,0.000,28536 ULESSOCEP,D,7/24/2020,236.700,241.430,236.700,0.000,28535 ULESSOCEP,D,7/27/2020,235.800,240.520,235.800,0.000,28535 ULESSOCEP,D,7/28/2020,236.910,241.650,236.910,0.000,28535 ULESSOCEP,D,7/29/2020,236.640,241.370,236.640,0.000,28557 ULESSOCEP,D,7/30/2020,232.770,237.430,232.770,0.000,28589 ULESSOCEP,D,7/31/2020,231.290,235.920,231.290,0.000,28606 ULESSOCEP,D,8/3/2020,234.280,238.970,234.280,0.000,28606 ULESSOCEP,D,8/4/2020,233.800,238.480,233.800,0.000,28479 ULESSOCEP,D,8/5/2020,233.220,237.880,233.220,0.000,28479 ULESSOCEP,D,8/6/2020,232.200,236.840,232.200,0.000,28479 ULESSOCEP,D,8/7/2020,232.200,236.840,233.060,0.000,28546 ULESSOCEP,D,8/10/2020,233.040,237.700,233.040,0.000,28535 ULESSOCEP,D,8/11/2020,234.670,239.360,234.670,0.000,28535 ULESSOCEP,D,8/12/2020,238.000,242.760,238.000,0.000,28535 ULESSOCEP,D,8/13/2020,237.520,242.270,237.520,0.000,28524 ULESSOCEP,D,8/14/2020,236.070,240.790,236.070,0.000,28544 ULESSOCEP,D,8/17/2020,237.190,241.930,237.190,0.000,28344 ULESSOCEP,D,8/18/2020,236.040,240.760,236.040,0.000,28323 ULESSOCEP,D,8/19/2020,237.370,242.120,237.370,0.000,28323 ULESSOCEP,D,8/20/2020,237.120,241.860,237.120,0.000,28323 ULESSOCEP,D,8/21/2020,237.250,242.000,237.250,0.000,28323 ULESSOCEP,D,8/24/2020,239.310,244.100,239.310,0.000,28321 ULESSOCEP,D,8/25/2020,238.240,243.000,238.240,0.000,28321 ULESSOCEP,D,8/26/2020,241.280,246.110,241.280,0.000,28321 ULESSOCEP,D,8/27/2020,240.260,245.070,240.260,0.000,28297 ULESSOCEP,D,8/28/2020,237.910,242.670,237.910,0.000,28297 ULESSOCEP,D,8/31/2020,237.170,241.910,237.170,0.000,28297 ULESSOCEP,D,9/1/2020,236.670,241.400,236.670,0.000,28299 ULESSOCEP,D,9/2/2020,241.970,246.810,241.970,0.000,28299 ULESSOCEP,D,9/3/2020,238.550,243.320,238.550,0.000,28314 ULESSOCEP,D,9/4/2020,235.530,240.240,235.530,0.000,28314 ULESSOCEP,D,9/7/2020,238.370,243.140,238.370,0.000,28316 ULESSOCEP,D,9/8/2020,237.200,241.940,237.200,0.000,28316 ULESSOCEP,D,9/9/2020,241.240,246.060,241.240,0.000,28316 ULESSOCEP,D,9/10/2020,240.800,245.620,240.800,0.000,28354 ULESSOCEP,D,9/11/2020,241.720,246.550,241.720,0.000,28354 ULESSOCEP,D,9/14/2020,241.870,246.710,241.870,0.000,28354 ULESSOCEP,D,9/15/2020,243.010,247.870,243.010,0.000,28354 ULESSOCEP,D,9/16/2020,244.480,249.370,244.480,0.000,28354 ULESSOCEP,D,9/17/2020,243.610,248.480,243.610,0.000,28354 ULESSOCEP,D,9/18/2020,243.390,248.260,243.390,0.000,28354 ULESSOCEP,D,9/21/2020,238.970,243.750,238.970,0.000,28308 ULESSOCEP,D,9/22/2020,238.910,243.690,238.910,0.000,28288 ULESSOCEP,D,9/23/2020,238.910,243.690,238.560,0.000,28288 ULESSOCEP,D,9/24/2020,235.340,240.050,235.340,0.000,28288 ULESSOCEP,D,9/25/2020,235.050,239.750,235.050,0.000,28288 ULESSOCEP,D,9/28/2020,238.290,243.060,238.290,0.000,28288 ULESSOCEP,D,9/29/2020,236.790,241.530,236.790,0.000,28191 ULESSOCEP,D,9/30/2020,237.840,242.600,237.840,0.000,28191 ULESSOCEP,D,10/1/2020,238.640,243.410,238.640,0.000,28194 ULESSOCEP,D,10/2/2020,239.700,244.490,239.700,0.000,28352 ULESSOCEP,D,10/5/2020,240.660,245.470,240.660,0.000,28352 ULESSOCEP,D,10/6/2020,239.630,244.420,239.630,0.000,28352 ULESSOCEP,D,10/7/2020,238.400,243.170,238.400,0.000,27292 ULESSOCEP,D,10/8/2020,240.170,244.970,240.170,0.000,27292 ULESSOCEP,D,10/9/2020,241.070,245.890,241.070,0.000,27313 ULESSOCEP,D,10/12/2020,243.180,248.040,243.180,0.000,27333 ULESSOCEP,D,10/13/2020,241.620,246.450,241.620,0.000,27345 ULESSOCEP,D,10/14/2020,241.160,245.980,241.160,0.000,27426 ULESSOCEP,D,10/15/2020,236.710,241.440,236.710,0.000,27426 ULESSOCEP,D,10/16/2020,238.250,243.020,238.250,0.000,27426 ULESSOCEP,D,10/19/2020,237.990,242.750,237.990,0.000,27426 ULESSOCEP,D,10/20/2020,237.620,242.370,237.620,0.000,27468 ULESSOCEP,D,10/21/2020,234.080,238.760,234.080,0.000,27448 ULESSOCEP,D,10/22/2020,233.270,237.940,233.270,0.000,27448 ULESSOCEP,D,10/23/2020,233.560,238.230,233.560,0.000,27500 ULESSOCEP,D,10/27/2020,229.040,233.620,229.040,0.000,27500 ULESSOCEP,D,10/28/2020,224.050,228.530,224.050,0.000,27500 ULESSOCEP,D,10/29/2020,223.650,228.120,223.650,0.000,27505 ULESSOCEP,D,10/30/2020,225.230,229.730,225.230,0.000,27507 ULESSOCEP,D,11/2/2020,228.610,233.180,228.610,0.000,27507 ULESSOCEP,D,11/3/2020,233.170,237.830,233.170,0.000,27506 ULESSOCEP,D,11/4/2020,239.650,244.440,239.650,0.000,27506 ULESSOCEP,D,11/5/2020,239.810,244.610,239.810,0.000,27632 ULESSOCEP,D,11/6/2020,240.790,245.610,240.790,0.000,25238 ULESSOCEP,D,11/9/2020,241.920,246.760,241.920,0.000,25238 ULESSOCEP,D,11/10/2020,241.190,246.010,241.190,0.000,25173 ULESSOCEP,D,11/11/2020,243.210,248.070,243.210,0.000,25173 ULESSOCEP,D,11/12/2020,242.660,247.510,242.660,0.000,25173 ULESSOCEP,D,11/13/2020,243.050,247.910,243.050,0.000,25214 ULESSOCEP,D,11/17/2020,245.920,250.840,245.920,0.000,25320 ULESSOCEP,D,11/18/2020,246.570,251.500,246.570,0.000,25320 ULESSOCEP,D,11/19/2020,244.590,249.480,244.590,0.000,25320 ULESSOCEP,D,11/20/2020,245.230,250.130,245.230,0.000,25320 ULESSOCEP,D,11/23/2020,245.380,250.290,245.380,0.000,25310 ULESSOCEP,D,11/24/2020,245.660,250.570,245.660,0.000,25310 ULESSOCEP,D,11/25/2020,245.540,250.450,245.540,0.000,25140 ULESSOCEP,D,11/26/2020,246.980,251.920,246.980,0.000,25038 ULESSOCEP,D,11/27/2020,247.590,252.540,247.590,0.000,25038 ULESSOCEP,D,11/30/2020,245.790,250.710,245.790,0.000,25020 ULESSOCEP,D,12/1/2020,246.040,250.960,246.040,0.000,25020 ULESSOCEP,D,12/2/2020,245.530,250.440,245.530,0.000,25006 ULESSOCEP,D,12/3/2020,243.740,248.610,243.740,0.000,25006 ULESSOCEP,D,12/4/2020,244.700,249.590,244.700,0.000,25006 ULESSOCEP,D,12/7/2020,244.930,249.830,244.930,0.000,25006 ULESSOCEP,D,12/8/2020,244.580,249.470,244.580,0.000,25006 ULESSOCEP,D,12/9/2020,245.840,250.760,245.840,0.000,25006 ULESSOCEP,D,12/10/2020,244.610,249.500,244.610,0.000,25006 ULESSOCEP,D,12/11/2020,242.830,247.690,242.830,0.000,25006 ULESSOCEP,D,12/14/2020,243.170,248.030,243.170,0.000,24903 ULESSOCEP,D,12/15/2020,243.450,248.320,243.450,0.000,24892 ULESSOCEP,D,12/16/2020,245.840,250.760,245.840,0.000,24892 ULESSOCEP,D,12/17/2020,245.910,250.830,245.910,0.000,24892 ULESSOCEP,D,12/18/2020,246.200,251.120,246.200,0.000,24911 ULESSOCEP,D,12/21/2020,241.830,246.670,241.830,0.000,24952 ULESSOCEP,D,12/22/2020,244.360,249.250,244.360,0.000,24952 ULESSOCEP,D,12/23/2020,244.940,249.840,244.940,0.000,24952 ULESSOCEP,D,12/24/2020,244.940,249.840,244.940,0.000,24952 ULESSOCEP,D,12/28/2020,247.980,252.940,247.980,0.000,24960 ULESSOCEP,D,12/29/2020,250.500,255.510,250.500,0.000,24960 ULESSOCEP,D,12/30/2020,250.000,255.000,250.000,0.000,24906 ULESSOCEP,D,1/5/2021,251.470,256.500,251.470,0.000,24926 ULESSOCEP,D,1/6/2021,252.610,257.660,252.610,0.000,24926 ULESSOCEP,D,1/7/2021,253.260,258.330,253.260,0.000,24926 ULESSOCEP,D,1/8/2021,254.910,260.010,254.910,0.000,24926 ULESSOCEP,D,1/11/2021,254.580,259.670,254.580,0.000,24911 ULESSOCEP,D,1/12/2021,255.980,261.100,255.980,0.000,24931 ULESSOCEP,D,1/13/2021,255.840,260.960,255.840,0.000,24931 ULESSOCEP,D,1/14/2021,257.190,262.330,257.190,0.000,24931 ULESSOCEP,D,1/15/2021,256.960,262.100,256.960,0.000,24995 ULESSOCEP,D,1/18/2021,258.700,263.870,258.700,0.000,24995 ULESSOCEP,D,1/19/2021,257.410,262.560,257.410,0.000,24995 ULESSOCEP,D,1/20/2021,258.130,263.290,258.130,0.000,24995 ULESSOCEP,D,1/21/2021,258.060,263.220,258.060,0.000,24995 ULESSOCEP,D,1/22/2021,257.460,262.610,257.460,0.000,24995 ULESSOCEP,D,1/25/2021,255.290,260.400,255.290,0.000,24995 ULESSOCEP,D,1/26/2021,257.160,262.300,257.160,0.000,24993 ULESSOCEP,D,1/27/2021,256.780,261.920,256.780,0.000,24945 ULESSOCEP,D,1/28/2021,256.100,261.220,256.100,0.000,24984 ULESSOCEP,D,2/1/2021,252.740,257.790,252.740,0.000,25185 ULESSOCEP,D,2/2/2021,256.050,261.170,256.050,0.000,25185 ULESSOCEP,D,2/3/2021,256.810,261.950,256.810,0.000,25185 ULESSOCEP,D,2/4/2021,258.000,263.160,258.000,0.000,25185 ULESSOCEP,D,2/5/2021,256.110,261.230,256.110,0.000,25157 ULESSOCEP,D,2/8/2021,256.820,261.960,256.820,0.000,25157 ULESSOCEP,D,2/9/2021,256.960,262.100,256.960,0.000,25274 ULESSOCEP,D,2/10/2021,257.350,262.500,257.350,0.000,25274 ULESSOCEP,D,2/11/2021,257.820,262.980,257.820,0.000,25276 ULESSOCEP,D,2/12/2021,257.920,263.080,257.920,0.000,25233 ULESSOCEP,D,2/15/2021,257.920,263.080,257.920,0.000,25233 ULESSOCEP,D,2/16/2021,259.650,264.840,259.650,0.000,25233 ULESSOCEP,D,2/17/2021,256.510,261.640,256.510,0.000,25233 ULESSOCEP,D,2/18/2021,253.840,258.920,253.840,0.000,25233 ULESSOCEP,D,2/19/2021,254.460,259.550,254.460,0.000,25271 ULESSOCEP,D,2/22/2021,253.820,258.900,253.820,0.000,25271 ULESSOCEP,D,2/23/2021,249.230,254.210,249.230,0.000,25253 ULESSOCEP,D,2/24/2021,250.510,255.520,250.510,0.000,25089 ULESSOCEP,D,2/25/2021,249.350,254.340,249.350,0.000,25089 ULESSOCEP,D,2/26/2021,247.170,252.110,247.170,0.000,25097 ULESSOCEP,D,3/1/2021,250.890,255.910,250.890,0.000,25097 ULESSOCEP,D,3/2/2021,252.400,257.450,252.400,0.000,25196 ULESSOCEP,D,3/3/2021,250.990,256.010,250.990,0.000,25208 ULESSOCEP,D,3/4/2021,249.080,254.060,249.080,0.000,25210 ULESSOCEP,D,3/5/2021,247.580,252.530,247.580,0.000,25250 ULESSOCEP,D,3/8/2021,252.700,257.750,252.700,0.000,25250 ULESSOCEP,D,3/9/2021,254.530,259.620,254.530,0.000,25289 ULESSOCEP,D,3/10/2021,255.000,260.100,255.000,0.000,25181 ULESSOCEP,D,3/12/2021,254.690,259.780,254.690,0.000,25220 ULESSOCEP,D,3/15/2021,256.040,261.160,256.040,0.000,25220 ULESSOCEP,D,3/16/2021,258.900,264.080,258.900,0.000,25211 ULESSOCEP,D,3/18/2021,259.400,264.590,259.400,0.000,25189 ULESSOCEP,D,3/19/2021,258.800,263.980,258.800,0.000,25189 ULESSOCEP,D,3/22/2021,261.490,266.720,261.490,0.000,25189 ULESSOCEP,D,3/24/2021,259.830,265.030,259.830,0.000,19414 ULESSOCEP,D,3/25/2021,259.780,264.980,259.780,0.000,19414 ULESSOCEP,D,3/26/2021,260.000,265.200,260.000,0.000,19414 ULESSOCEP,D,3/29/2021,260.770,265.990,260.770,0.000,19135 ULESSOCEP,D,3/30/2021,261.780,267.020,261.780,0.000,19135 ULESSOCEP,D,3/31/2021,260.490,265.700,260.490,0.000,19211 ULESSOCEP,D,4/1/2021,260.490,265.700,260.490,0.000,19211 ULESSOCEP,D,4/2/2021,260.490,265.700,260.490,0.000,19211 ULESSOCEP,D,4/6/2021,265.340,270.650,265.340,0.000,19211 ULESSOCEP,D,4/7/2021,264.670,269.960,264.670,0.000,19251 ULESSOCEP,D,4/8/2021,266.250,271.580,266.250,0.000,19251 ULESSOCEP,D,4/9/2021,267.530,272.880,267.530,0.000,19251 ULESSOCEP,D,4/12/2021,266.850,272.190,266.850,0.000,19251 ULESSOCEP,D,4/13/2021,265.450,270.760,265.450,0.000,19251 ULESSOCEP,D,4/14/2021,264.910,270.210,264.910,0.000,19251 ULESSOCEP,D,4/15/2021,266.460,271.790,266.460,0.000,19251 ULESSOCEP,D,4/16/2021,269.080,274.460,269.080,0.000,19270 ULESSOCEP,D,4/19/2021,268.990,274.370,268.990,0.000,19529 ULESSOCEP,D,4/20/2021,264.680,269.970,264.680,0.000,19270 ULESSOCEP,D,4/21/2021,265.720,271.030,265.720,0.000,19270 ULESSOCEP,D,4/22/2021,267.290,272.640,267.290,0.000,19275 ULESSOCEP,D,4/23/2021,266.810,272.150,266.810,0.000,19275 ULESSOCEP,D,4/26/2021,266.480,271.810,266.480,0.000,19306 ULESSOCEP,D,4/27/2021,264.970,270.270,264.970,0.000,19306 ULESSOCEP,D,4/30/2021,263.530,268.800,263.530,0.000,19972 ULESSOCEP,D,5/3/2021,261.360,266.590,261.360,0.000,19871 ULESSOCEP,D,5/5/2021,265.540,270.850,265.540,0.000,19871 ULESSOCEP,D,5/6/2021,265.380,270.690,265.380,0.000,19815 ULESSOCEP,D,5/7/2021,267.670,273.020,267.670,0.000,19815 ULESSOCEP,D,5/10/2021,266.150,271.470,266.150,0.000,19815 ULESSOCEP,D,5/11/2021,262.270,267.520,262.270,0.000,19816 ULESSOCEP,D,5/12/2021,262.480,267.730,262.480,0.000,20266 ULESSOCEP,D,5/13/2021,262.480,267.730,262.480,0.000,20266 ULESSOCEP,D,5/14/2021,265.390,270.700,265.390,0.000,20267 ULESSOCEP,D,5/17/2021,265.870,271.190,265.870,0.000,20286 ULESSOCEP,D,5/18/2021,267.890,273.250,267.890,0.000,20286 ULESSOCEP,D,5/19/2021,264.580,269.870,264.580,0.000,20287 ULESSOCEP,D,5/20/2021,266.740,272.070,266.740,0.000,20287 ULESSOCEP,D,5/21/2021,269.370,274.760,269.370,0.000,20287 ULESSOCEP,D,5/24/2021,269.370,274.760,269.370,0.000,20287 ULESSOCEP,D,5/25/2021,270.320,275.730,270.320,0.000,20287 ULESSOCEP,D,5/26/2021,271.620,277.050,271.620,0.000,20287 ULESSOCEP,D,5/27/2021,272.560,278.010,272.560,0.000,20287 ULESSOCEP,D,5/28/2021,274.430,279.920,274.430,0.000,20287 ULESSOCEP,D,5/31/2021,272.550,278.000,272.550,0.000,20287 ULESSOCEP,D,6/1/2021,275.150,280.650,275.150,0.000,20290 ULESSOCEP,D,6/2/2021,275.600,281.110,275.600,0.000,20309 ULESSOCEP,D,6/3/2021,275.520,281.030,275.520,0.000,20311 ULESSOCEP,D,6/4/2021,278.130,283.690,278.130,0.000,20311 ULESSOCEP,D,6/7/2021,278.750,284.330,278.750,0.000,20311 ULESSOCEP,D,6/8/2021,279.730,285.320,279.730,0.000,20312 ULESSOCEP,D,6/9/2021,281.650,287.280,281.650,0.000,20312 ULESSOCEP,D,6/10/2021,281.510,287.140,281.510,0.000,21023 ULESSOCEP,D,6/11/2021,283.710,289.380,283.710,0.000,21033 ULESSOCEP,D,6/14/2021,284.120,289.800,284.120,0.000,21033 ULESSOCEP,D,6/15/2021,285.490,291.200,285.490,0.000,21033 ULESSOCEP,D,6/16/2021,286.840,292.580,286.840,0.000,20322 ULESSOCEP,D,6/18/2021,286.840,292.580,283.370,0.000,20321 ULESSOCEP,D,6/21/2021,286.840,292.580,283.370,0.000,20321 ULESSOCEP,D,6/22/2021,284.070,289.750,284.070,0.000,20317 ULESSOCEP,D,6/24/2021,285.720,291.430,285.720,0.000,20226 ULESSOCEP,D,6/28/2021,285.120,290.820,285.120,0.000,20226 ULESSOCEP,D,6/30/2021,283.820,289.500,283.820,0.000,20168 ULESSOCEP,D,7/1/2021,284.100,289.780,284.100,0.000,19655 ULESSOCEP,D,7/2/2021,285.300,291.010,285.300,0.000,19655 ULESSOCEP,D,7/5/2021,285.000,290.700,285.000,0.000,19653 ULESSOCEP,D,7/6/2021,284.800,290.500,284.800,0.000,19643 ULESSOCEP,D,7/7/2021,287.700,293.450,287.700,0.000,19643 ULESSOCEP,D,7/8/2021,286.240,291.960,286.240,0.000,19643 ULESSOCEP,D,7/9/2021,286.660,292.390,286.660,0.000,19643 ULESSOCEP,D,7/12/2021,288.700,294.470,288.700,0.000,19643 ULESSOCEP,D,7/13/2021,289.600,295.390,289.600,0.000,19694 ULESSOCEP,D,7/15/2021,286.860,292.600,286.860,0.000,19694 ULESSOCEP,D,7/16/2021,286.810,292.550,286.810,0.000,19694 ULESSOCEP,D,7/19/2021,282.900,288.560,282.900,0.000,19763 ULESSOCEP,D,7/20/2021,284.730,290.420,284.730,0.000,19789 ULESSOCEP,D,7/21/2021,288.150,293.910,288.150,0.000,19789 ULESSOCEP,D,7/22/2021,288.810,294.590,288.810,0.000,19893 ULESSOCEP,D,7/23/2021,291.550,297.380,291.550,0.000,19893 ULESSOCEP,D,7/26/2021,290.510,296.320,290.510,0.000,20128 ULESSOCEP,D,7/27/2021,289.370,295.160,289.370,0.000,20128 ULESSOCEP,D,7/28/2021,291.220,297.040,291.220,0.000,20128 ULESSOCEP,D,7/29/2021,292.550,298.400,292.550,0.000,20089 ULESSOCEP,D,7/30/2021,293.580,299.450,293.580,0.000,20091 ULESSOCEP,D,8/2/2021,294.780,300.680,294.780,0.000,20091 ULESSOCEP,D,8/3/2021,295.540,301.450,295.540,0.000,20091 ULESSOCEP,D,8/4/2021,295.930,301.850,295.930,0.000,20091 ULESSOCEP,D,8/5/2021,296.330,302.260,296.330,0.000,20092 ULESSOCEP,D,8/6/2021,295.470,301.380,295.470,0.000,20092 ULESSOCEP,D,8/9/2021,296.310,302.240,296.310,0.000,20092 ULESSOCEP,D,8/10/2021,297.240,303.180,297.240,0.000,20092 ULESSOCEP,D,8/11/2021,297.900,303.860,297.900,0.000,20092 ULESSOCEP,D,8/12/2021,298.840,304.820,298.840,0.000,20072 ULESSOCEP,D,8/13/2021,300.360,306.370,300.360,0.000,20097 ULESSOCEP,D,8/16/2021,301.060,307.080,301.060,0.000,20097 ULESSOCEP,D,8/17/2021,302.490,308.540,302.490,0.000,20097 ULESSOCEP,D,8/18/2021,303.150,309.210,303.150,0.000,20097 ULESSOCEP,D,8/19/2021,300.520,306.530,300.520,0.000,20097 ULESSOCEP,D,8/20/2021,301.880,307.920,301.880,0.000,20124 ULESSOCEP,D,8/23/2021,301.850,307.890,301.850,0.000,20238 ULESSOCEP,D,8/24/2021,300.620,306.630,300.620,0.000,20238 ULESSOCEP,D,8/25/2021,298.660,304.630,298.660,0.000,20251 ULESSOCEP,D,8/26/2021,298.200,304.160,298.200,0.000,20251 ULESSOCEP,D,8/27/2021,300.180,306.180,300.180,0.000,20081 ULESSOCEP,D,8/30/2021,299.490,305.480,299.490,0.000,20120 ULESSOCEP,D,8/31/2021,298.240,304.200,298.240,0.000,20120 ULESSOCEP,D,9/1/2021,298.860,304.840,298.860,0.000,20116 ULESSOCEP,D,9/2/2021,299.000,304.980,299.000,0.000,20133 ULESSOCEP,D,9/3/2021,297.540,303.490,297.540,0.000,20038 ULESSOCEP,D,9/6/2021,298.200,304.160,298.200,0.000,20138 ULESSOCEP,D,9/7/2021,296.180,302.100,296.180,0.000,20138 ULESSOCEP,D,9/9/2021,291.600,297.430,291.600,0.000,20126 ULESSOCEP,D,9/10/2021,290.030,295.830,290.030,0.000,20127 ULESSOCEP,D,9/13/2021,289.590,295.380,289.590,0.000,20127 ULESSOCEP,D,9/14/2021,290.370,296.180,290.370,0.000,20097 ULESSOCEP,D,9/15/2021,287.470,293.220,287.470,0.000,20107 ULESSOCEP,D,9/16/2021,288.560,294.330,288.560,0.000,20133 ULESSOCEP,D,9/17/2021,285.450,291.160,285.450,0.000,20138 ULESSOCEP,D,9/20/2021,281.940,287.580,281.940,0.000,20138 ULESSOCEP,D,9/21/2021,284.360,290.050,284.360,0.000,20142 ULESSOCEP,D,9/22/2021,285.870,291.590,285.870,0.000,20142 ULESSOCEP,D,9/23/2021,287.770,293.530,287.770,0.000,20142 ULESSOCEP,D,9/24/2021,285.360,291.070,285.360,0.000,20142 ULESSOCEP,D,9/27/2021,282.300,287.950,282.300,0.000,20142 ULESSOCEP,D,9/28/2021,275.970,281.490,275.970,0.000,20138 ULESSOCEP,D,9/29/2021,277.940,283.500,277.940,0.000,20135 ULESSOCEP,D,9/30/2021,279.480,285.070,279.480,0.000,20136 ULESSOCEP,D,10/1/2021,278.330,283.900,278.330,0.000,20137 ULESSOCEP,D,10/4/2021,278.460,284.030,278.460,0.000,20137 ULESSOCEP,D,10/5/2021,278.900,284.480,278.900,0.000,20117 ULESSOCEP,D,10/6/2021,278.700,284.270,278.700,0.000,20205 ULESSOCEP,D,10/8/2021,282.060,287.700,282.060,0.000,20201 ULESSOCEP,D,10/11/2021,282.500,288.150,282.500,0.000,20237 ULESSOCEP,D,10/12/2021,283.330,289.000,283.330,0.000,20309 ULESSOCEP,D,10/13/2021,285.690,291.400,285.690,0.000,20309 ULESSOCEP,D,10/15/2021,289.530,295.320,289.530,0.000,20309 ULESSOCEP,D,10/18/2021,289.240,295.020,289.240,0.000,20309 ULESSOCEP,D,10/19/2021,288.550,294.320,288.550,0.000,20500 ULESSOCEP,D,10/21/2021,291.400,297.230,291.400,0.000,20552 ULESSOCEP,D,10/22/2021,291.880,297.720,291.880,0.000,20552 ULESSOCEP,D,10/25/2021,291.630,297.460,291.630,0.000,20552 ULESSOCEP,D,10/27/2021,292.040,297.880,292.040,0.000,20517 ULESSOCEP,D,10/28/2021,292.960,298.820,292.960,0.000,20517 ULESSOCEP,D,10/29/2021,295.310,301.220,295.310,0.000,20518 ULESSOCEP,D,11/2/2021,299.020,305.000,299.020,0.000,20687 ULESSOCEP,D,11/3/2021,301.280,307.310,301.280,0.000,20687 ULESSOCEP,D,11/4/2021,302.990,309.050,302.990,0.000,20687 ULESSOCEP,D,11/5/2021,300.020,306.020,300.020,0.000,20687 ULESSOCEP,D,11/8/2021,299.390,305.380,299.390,0.000,20687 ULESSOCEP,D,11/9/2021,300.670,306.680,300.670,0.000,20687 ULESSOCEP,D,11/10/2021,301.810,307.850,301.810,0.000,20628 ULESSOCEP,D,11/11/2021,301.680,307.710,301.680,0.000,20631 ULESSOCEP,D,11/12/2021,303.040,309.100,303.040,0.000,20773 ULESSOCEP,D,11/15/2021,302.620,308.670,302.620,0.000,20806 ULESSOCEP,D,11/16/2021,302.360,308.410,302.360,0.000,20806 ULESSOCEP,D,11/17/2021,303.340,309.410,303.340,0.000,20806 ULESSOCEP,D,11/18/2021,301.280,307.310,301.280,0.000,20806 ULESSOCEP,D,11/19/2021,301.920,307.960,301.920,0.000,20806 ULESSOCEP,D,11/22/2021,301.240,307.260,301.240,0.000,20806 ULESSOCEP,D,11/23/2021,296.010,301.930,296.010,0.000,20806 ULESSOCEP,D,11/24/2021,296.430,302.360,296.430,0.000,21007 ULESSOCEP,D,11/25/2021,297.860,303.820,297.860,0.000,21007 ULESSOCEP,D,11/26/2021,292.930,298.790,292.930,0.000,21024 ULESSOCEP,D,11/29/2021,293.980,299.860,293.980,0.000,21056 ULESSOCEP,D,11/30/2021,292.890,298.750,292.890,0.000,20990 ULESSOCEP,D,12/1/2021,296.000,301.920,296.000,0.000,20990 ULESSOCEP,D,12/2/2021,295.260,301.170,295.260,0.000,20990 ULESSOCEP,D,12/3/2021,294.320,300.210,294.320,0.000,21125 ULESSOCEP,D,12/6/2021,296.870,302.810,296.870,0.000,21125 ULESSOCEP,D,12/7/2021,301.950,307.990,301.950,0.000,21125 ULESSOCEP,D,12/8/2021,301.400,307.430,301.400,0.000,21125 ULESSOCEP,D,12/9/2021,302.120,308.160,302.120,0.000,21125 ULESSOCEP,D,12/10/2021,301.590,307.620,301.590,0.000,21125 ULESSOCEP,D,12/13/2021,301.190,307.210,301.190,0.000,21125 ULESSOCEP,D,12/14/2021,298.750,304.730,298.750,0.000,21145 ULESSOCEP,D,12/15/2021,300.700,306.710,300.700,0.000,21145 ULESSOCEP,D,12/16/2021,305.460,311.570,305.460,0.000,21141 ULESSOCEP,D,12/17/2021,305.090,311.190,305.090,0.000,21141 ULESSOCEP,D,12/20/2021,302.140,308.180,302.140,0.000,21141 ULESSOCEP,D,12/21/2021,303.980,310.060,303.980,0.000,21141 ULESSOCEP,D,12/22/2021,305.790,311.910,305.790,0.000,21141 ULESSOCEP,D,12/23/2021,308.550,314.720,308.550,0.000,21142 ULESSOCEP,D,12/27/2021,310.870,317.090,310.870,0.000,21099 ULESSOCEP,D,12/28/2021,313.390,319.660,313.390,0.000,21116 ULESSOCEP,D,12/29/2021,312.790,319.050,312.790,0.000,21118 ULESSOCEP,D,12/30/2021,312.510,318.760,312.510,0.000,21120 ULESSOCEP,D,1/3/2022,313.410,319.680,313.410,0.000,21096 ULESSOCEP,D,1/5/2022,313.980,320.260,313.980,0.000,21109 ULESSOCEP,D,1/6/2022,310.790,317.010,310.790,0.000,21141 ULESSOCEP,D,1/7/2022,309.600,315.790,309.600,0.000,21108 ULESSOCEP,D,1/10/2022,303.250,309.320,303.250,0.000,21108 ULESSOCEP,D,1/11/2022,305.210,311.310,305.210,0.000,21108 ULESSOCEP,D,1/12/2022,307.190,313.330,307.190,0.000,21039 ULESSOCEP,D,1/14/2022,305.170,311.270,305.170,0.000,21071 ULESSOCEP,D,1/17/2022,307.680,313.830,307.680,0.000,21119 ULESSOCEP,D,1/18/2022,305.370,311.480,305.370,0.000,21119 ULESSOCEP,D,1/19/2022,305.040,311.140,305.040,0.000,21119 ULESSOCEP,D,1/20/2022,307.190,313.330,307.190,0.000,21119 ULESSOCEP,D,1/21/2022,303.400,309.470,303.400,0.000,21119 ULESSOCEP,D,1/24/2022,291.670,297.500,291.670,0.000,20942 ULESSOCEP,D,1/25/2022,293.370,299.240,293.370,0.000,21319 ULESSOCEP,D,1/26/2022,296.510,302.440,296.510,0.000,21253 ULESSOCEP,D,1/27/2022,297.190,303.130,297.190,0.000,21255 ULESSOCEP,D,1/28/2022,294.950,300.850,294.950,0.000,21255 ULESSOCEP,D,1/31/2022,297.080,303.020,297.080,0.000,21158 ULESSOCEP,D,2/1/2022,301.470,307.500,301.470,0.000,21139 ULESSOCEP,D,2/2/2022,302.000,308.040,302.000,0.000,21156 ULESSOCEP,D,2/3/2022,295.100,301.000,295.100,0.000,21156 ULESSOCEP,D,2/4/2022,290.340,296.150,290.340,0.000,21156 ULESSOCEP,D,2/7/2022,291.930,297.770,291.930,0.000,21000 ULESSOCEP,D,2/8/2022,290.730,296.540,290.730,0.000,20984 ULESSOCEP,D,2/9/2022,296.240,302.160,296.240,0.000,20984 ULESSOCEP,D,2/10/2022,294.600,300.490,294.600,0.000,20984 ULESSOCEP,D,2/11/2022,293.880,299.760,293.880,0.000,20974 ULESSOCEP,D,2/14/2022,291.070,296.890,291.070,0.000,20981 ULESSOCEP,D,2/15/2022,293.820,299.700,293.820,0.000,20981 ULESSOCEP,D,2/16/2022,295.320,301.230,295.320,0.000,20981 ULESSOCEP,D,2/17/2022,292.960,298.820,292.960,0.000,20981 ULESSOCEP,D,2/18/2022,291.360,297.190,291.360,0.000,21015 ULESSOCEP,D,2/21/2022,288.690,294.460,288.690,0.000,21015 ULESSOCEP,D,2/22/2022,288.310,294.080,288.310,0.000,21015 ULESSOCEP,D,2/23/2022,288.850,294.630,288.850,0.000,21015 ULESSOCEP,D,2/24/2022,284.050,289.730,284.050,0.000,21015 ULESSOCEP,D,2/25/2022,288.340,294.110,288.340,0.000,20600 ULESSOCEP,D,2/28/2022,291.790,297.630,291.790,0.000,20624 ULESSOCEP,D,3/1/2022,288.770,294.550,288.770,0.000,20626 ULESSOCEP,D,3/2/2022,290.370,296.180,290.370,0.000,20627 ULESSOCEP,D,3/4/2022,278.590,284.160,278.590,0.000,20595 ULESSOCEP,D,3/7/2022,274.550,280.040,274.550,0.000,20595 ULESSOCEP,D,3/8/2022,273.880,279.360,273.880,0.000,20525 ULESSOCEP,D,3/9/2022,281.750,287.390,281.750,0.000,20439 ULESSOCEP,D,3/10/2022,280.490,286.100,280.490,0.000,20440 ULESSOCEP,D,3/11/2022,283.220,288.880,283.220,0.000,20440 ULESSOCEP,D,3/14/2022,285.400,291.110,285.400,0.000,20440 ULESSOCEP,D,3/15/2022,282.890,288.550,282.890,0.000,20438 ULESSOCEP,D,3/16/2022,289.620,295.410,289.620,0.000,20438 ULESSOCEP,D,3/17/2022,291.470,297.300,291.470,0.000,20449 ULESSOCEP,D,3/18/2022,296.270,302.200,296.270,0.000,20447 ULESSOCEP,D,3/21/2022,298.100,304.060,298.100,0.000,20481 ULESSOCEP,D,3/22/2022,299.270,305.260,299.270,0.000,20717 ULESSOCEP,D,3/23/2022,297.780,303.740,297.780,0.000,20717 ULESSOCEP,D,3/25/2022,298.170,304.130,298.170,0.000,20717 ULESSOCEP,D,3/28/2022,298.490,304.460,298.490,0.000,20717 ULESSOCEP,D,3/29/2022,301.160,307.180,301.160,0.000,20726 ULESSOCEP,D,3/30/2022,300.230,306.230,300.230,0.000,20726 ULESSOCEP,D,3/31/2022,299.690,305.680,299.690,0.000,20727 ULESSOCEP,D,4/1/2022,300.560,306.570,300.560,0.000,20912 ULESSOCEP,D,4/4/2022,305.270,311.380,305.270,0.000,20914 ULESSOCEP,D,4/5/2022,305.300,311.410,305.300,0.000,20914 ULESSOCEP,D,4/6/2022,301.420,307.450,301.420,0.000,20927 ULESSOCEP,D,4/7/2022,301.980,308.020,301.980,0.000,20927 ULESSOCEP,D,4/11/2022,306.480,312.610,306.480,0.000,21032 ULESSOCEP,D,4/12/2022,305.530,311.640,305.530,0.000,20993 ULESSOCEP,D,4/13/2022,303.740,309.810,303.740,0.000,20993 ULESSOCEP,D,4/14/2022,305.220,311.320,305.220,0.000,21323 ULESSOCEP,D,4/19/2022,300.070,306.070,300.070,0.000,21323 ULESSOCEP,D,4/22/2022,296.010,301.930,296.010,0.000,21494 ULESSOCEP,D,4/25/2022,292.970,298.830,292.970,0.000,21539 ULESSOCEP,D,4/26/2022,289.880,295.680,289.880,0.000,21576 ULESSOCEP,D,4/27/2022,292.400,298.250,292.400,0.000,21577 ULESSOCEP,D,4/29/2022,294.700,300.590,294.700,0.000,21537 ULESSOCEP,D,5/2/2022,288.740,294.510,288.740,0.000,21558 ULESSOCEP,D,5/3/2022,289.060,294.840,289.060,0.000,21558 ULESSOCEP,D,5/4/2022,285.330,291.040,285.330,0.000,21558 ULESSOCEP,D,5/5/2022,284.470,290.160,284.470,0.000,21558 ULESSOCEP,D,5/6/2022,280.150,285.750,280.150,0.000,21568 ULESSOCEP,D,5/10/2022,273.360,278.830,273.360,0.000,21558 ULESSOCEP,D,5/11/2022,275.220,280.720,275.220,0.000,21558 ULESSOCEP,D,5/12/2022,275.240,280.740,275.240,0.000,21622 ULESSOCEP,D,5/13/2022,279.680,285.270,279.680,0.000,21622 ULESSOCEP,D,5/16/2022,277.720,283.270,277.720,0.000,21578 ULESSOCEP,D,5/17/2022,279.180,284.760,279.180,0.000,21578 ULESSOCEP,D,5/18/2022,276.240,281.760,276.240,0.000,21578 ULESSOCEP,D,5/19/2022,273.400,278.870,273.400,0.000,21578 ULESSOCEP,D,5/20/2022,274.560,280.050,274.560,0.000,21578 ULESSOCEP,D,5/23/2022,277.750,283.310,277.750,0.000,21578 ULESSOCEP,D,5/24/2022,276.450,281.980,276.450,0.000,21602 ULESSOCEP,D,5/25/2022,277.140,282.680,277.140,0.000,21752 ULESSOCEP,D,5/27/2022,282.420,288.070,282.420,0.000,21752 ULESSOCEP,D,5/30/2022,283.510,289.180,283.510,0.000,21774 ULESSOCEP,D,5/31/2022,281.940,287.580,281.940,0.000,21774 ULESSOCEP,D,6/1/2022,279.470,285.060,279.470,0.000,21776 ULESSOCEP,D,6/2/2022,280.680,286.290,280.680,0.000,21777 ULESSOCEP,D,6/3/2022,279.120,284.700,279.120,0.000,21777 ULESSOCEP,D,6/7/2022,277.260,282.810,277.260,0.000,21788 ULESSOCEP,D,6/8/2022,274.460,279.950,274.460,0.000,21824 ULESSOCEP,D,6/10/2022,267.640,272.990,267.640,0.000,21824 ULESSOCEP,D,6/13/2022,261.350,266.580,261.350,0.000,21838 ULESSOCEP,D,6/14/2022,257.900,263.060,257.900,0.000,21922 ULESSOCEP,D,6/15/2022,261.170,266.390,261.170,0.000,21712 ULESSOCEP,D,6/16/2022,257.400,262.550,257.400,0.000,21720 ULESSOCEP,D,6/17/2022,258.250,263.420,258.250,0.000,21720 ULESSOCEP,D,6/20/2022,258.180,263.340,258.180,0.000,21716 ULESSOCEP,D,6/21/2022,258.580,263.750,258.580,0.000,21716 ULESSOCEP,D,6/22/2022,259.370,264.560,259.370,0.000,21716 ULESSOCEP,D,6/24/2022,268.320,273.690,268.320,0.000,21716 ULESSOCEP,D,6/27/2022,267.810,273.170,267.810,0.000,21716 ULESSOCEP,D,6/28/2022,268.100,273.460,268.100,0.000,21716 ULESSOCEP,D,6/29/2022,268.790,274.170,268.790,0.000,21717 ULESSOCEP,D,6/30/2022,265.990,271.310,265.990,0.000,21719 ULESSOCEP,D,7/1/2022,266.420,271.750,266.420,0.000,21744 ULESSOCEP,D,7/4/2022,267.900,273.260,267.900,0.000,21743 ULESSOCEP,D,7/5/2022,266.110,271.430,266.110,0.000,21743 ULESSOCEP,D,7/6/2022,270.610,276.020,270.610,0.000,21743 ULESSOCEP,D,7/7/2022,274.110,279.590,274.110,0.000,21743 ULESSOCEP,D,7/8/2022,275.690,281.200,275.690,0.000,21743 ULESSOCEP,D,7/11/2022,276.240,281.760,276.240,0.000,21743 ULESSOCEP,D,7/12/2022,278.050,283.610,278.050,0.000,21743 ULESSOCEP,D,7/13/2022,274.070,279.550,274.070,0.000,21743 ULESSOCEP,D,7/14/2022,271.840,277.280,271.840,0.000,21743 ULESSOCEP,D,7/15/2022,275.870,281.390,275.870,0.000,21743 ULESSOCEP,D,7/18/2022,275.470,280.980,275.470,0.000,21743 ULESSOCEP,D,7/19/2022,277.850,283.410,277.850,0.000,21743 ULESSOCEP,D,7/20/2022,277.860,283.420,277.860,0.000,21743 ULESSOCEP,D,7/21/2022,280.200,285.800,280.200,0.000,21743 ULESSOCEP,D,7/22/2022,280.410,286.020,280.410,0.000,21743 ULESSOCEP,D,7/25/2022,280.260,285.870,280.260,0.000,21732 ULESSOCEP,D,7/26/2022,282.670,288.320,282.670,0.000,21732 ULESSOCEP,D,7/27/2022,281.950,287.590,281.950,0.000,21733 ULESSOCEP,D,7/28/2022,284.580,290.270,284.580,0.000,21733 ULESSOCEP,D,7/29/2022,286.430,292.160,286.430,0.000,21733 ULESSOCEP,D,8/2/2022,284.830,290.530,284.830,0.000,21733 ULESSOCEP,D,8/3/2022,285.900,291.620,285.900,0.000,21733 ULESSOCEP,D,8/4/2022,286.810,292.550,286.810,0.000,21733 ULESSOCEP,D,8/5/2022,284.930,290.630,284.930,0.000,21710 ULESSOCEP,D,8/8/2022,287.800,293.560,287.800,0.000,21618 ULESSOCEP,D,8/9/2022,286.420,292.150,286.420,0.000,21618 ULESSOCEP,D,8/10/2022,288.930,294.710,288.930,0.000,21688 ULESSOCEP,D,8/11/2022,291.140,296.960,291.140,0.000,21688 ULESSOCEP,D,8/12/2022,291.290,297.120,291.290,0.000,21706 ULESSOCEP,D,8/16/2022,289.080,294.860,289.080,0.000,21732 ULESSOCEP,D,8/17/2022,286.500,292.230,286.500,0.000,21725 ULESSOCEP,D,8/18/2022,288.340,294.110,288.340,0.000,21725 ULESSOCEP,D,8/19/2022,287.970,293.730,287.970,0.000,21725 ULESSOCEP,D,8/22/2022,286.300,292.030,286.300,0.000,21725 ULESSOCEP,D,8/23/2022,282.850,288.510,282.850,0.000,21725 ULESSOCEP,D,8/24/2022,283.180,288.840,283.180,0.000,21725 ULESSOCEP,D,8/25/2022,284.920,290.620,284.920,0.000,21725 ULESSOCEP,D,8/26/2022,280.580,286.190,280.580,0.000,21725 ULESSOCEP,D,8/29/2022,278.430,284.000,278.430,0.000,21744 ULESSOCEP,D,8/30/2022,275.860,281.380,275.860,0.000,21744 ULESSOCEP,D,8/31/2022,274.200,279.680,274.200,0.000,21744 ULESSOCEP,D,9/1/2022,269.580,274.970,269.580,0.000,21746 ULESSOCEP,D,9/2/2022,273.650,279.120,273.650,0.000,21747 ULESSOCEP,D,9/5/2022,272.960,278.420,272.960,0.000,21747 ULESSOCEP,D,9/6/2022,272.860,278.320,272.860,0.000,21784 ULESSOCEP,D,9/7/2022,271.140,276.560,271.140,0.000,21674 ULESSOCEP,D,9/8/2022,273.690,279.160,273.690,0.000,21674 ULESSOCEP,D,9/9/2022,277.480,283.030,277.480,0.000,21674 ULESSOCEP,D,9/12/2022,280.630,286.240,280.630,0.000,21674 ULESSOCEP,D,9/13/2022,278.000,283.560,278.000,0.000,21674 ULESSOCEP,D,9/14/2022,275.680,281.190,275.680,0.000,21692 ULESSOCEP,D,9/15/2022,275.160,280.660,275.160,0.000,21692 ULESSOCEP,D,9/16/2022,271.410,276.840,271.410,0.000,21692 ULESSOCEP,D,9/19/2022,270.890,276.310,270.890,0.000,21693 ULESSOCEP,D,9/20/2022,268.350,273.720,268.350,0.000,21649 ULESSOCEP,D,9/21/2022,270.760,276.180,270.760,0.000,21649 ULESSOCEP,D,9/22/2022,264.250,269.540,264.250,0.000,21649 ULESSOCEP,D,9/23/2022,262.110,267.350,262.110,0.000,20799 ULESSOCEP,D,9/26/2022,259.770,264.970,259.770,0.000,20806 ULESSOCEP,D,9/27/2022,262.090,267.330,262.090,0.000,20806 ULESSOCEP,D,9/28/2022,264.630,269.920,264.630,0.000,21242 ULESSOCEP,D,9/29/2022,258.180,263.340,258.180,0.000,21242 ULESSOCEP,D,9/30/2022,260.390,265.600,260.390,0.000,21244 ULESSOCEP,D,10/3/2022,258.700,263.870,258.700,0.000,21023 ULESSOCEP,D,10/5/2022,263.770,269.050,263.770,0.000,21022 ULESSOCEP,D,10/6/2022,260.710,265.920,260.710,0.000,21022 ULESSOCEP,D,10/7/2022,258.810,263.990,258.810,0.000,21022 ULESSOCEP,D,10/10/2022,257.290,262.440,257.290,0.000,21022 ULESSOCEP,D,10/11/2022,256.470,261.600,256.470,0.000,21022 ULESSOCEP,D,10/12/2022,255.580,260.690,255.580,0.000,21022 ULESSOCEP,D,10/13/2022,255.720,260.830,255.720,0.000,20988 ULESSOCEP,D,10/14/2022,256.800,261.940,256.800,0.000,20988 ULESSOCEP,D,10/17/2022,261.090,266.310,261.090,0.000,20988 ULESSOCEP,D,10/18/2022,263.250,268.520,263.250,0.000,20988 ULESSOCEP,D,10/19/2022,260.860,266.080,260.860,0.000,20988 ULESSOCEP,D,10/20/2022,260.690,265.900,260.690,0.000,20988 ULESSOCEP,D,10/21/2022,259.570,264.760,259.570,0.000,20988 ULESSOCEP,D,10/24/2022,262.210,267.450,262.210,0.000,20988 ULESSOCEP,D,10/25/2022,266.190,271.510,266.190,0.000,20988 ULESSOCEP,D,10/27/2022,266.780,272.120,266.780,0.000,20988 ULESSOCEP,D,10/28/2022,267.040,272.380,267.040,0.000,20988 ULESSOCEP,D,10/31/2022,268.600,273.970,268.600,0.000,20988 ULESSOCEP,D,11/2/2022,268.860,274.240,268.860,0.000,21065 ULESSOCEP,D,11/3/2022,266.150,271.470,266.150,0.000,21066 ULESSOCEP,D,11/4/2022,268.830,274.210,268.830,0.000,21015 ULESSOCEP,D,11/7/2022,269.230,274.610,269.230,0.000,21015 ULESSOCEP,D,11/8/2022,270.850,276.270,270.850,0.000,21015 ULESSOCEP,D,11/9/2022,274.110,279.590,274.110,0.000,21015 ULESSOCEP,D,11/10/2022,280.110,285.710,280.110,0.000,21015 ULESSOCEP,D,11/11/2022,282.020,287.660,282.020,0.000,20940 ULESSOCEP,D,11/14/2022,280.290,285.900,280.290,0.000,20940 ULESSOCEP,D,11/15/2022,279.590,285.180,279.590,0.000,20940 ULESSOCEP,D,11/16/2022,276.140,281.660,276.140,0.000,20966 ULESSOCEP,D,11/17/2022,274.850,280.350,274.850,0.000,20966 ULESSOCEP,D,11/18/2022,277.730,283.280,277.730,0.000,21024 ULESSOCEP,D,11/21/2022,279.600,285.190,279.600,0.000,21024 ULESSOCEP,D,11/22/2022,280.380,285.990,280.380,0.000,21024 ULESSOCEP,D,11/23/2022,282.120,287.760,282.120,0.000,21024 ULESSOCEP,D,11/24/2022,282.890,288.550,282.890,0.000,21024 ULESSOCEP,D,11/25/2022,282.420,288.070,282.420,0.000,21024 ULESSOCEP,D,11/28/2022,281.230,286.850,281.230,0.000,21024 ULESSOCEP,D,11/29/2022,278.770,284.350,278.770,0.000,21059 ULESSOCEP,D,11/30/2022,280.860,286.480,280.860,0.000,21059 ULESSOCEP,D,12/1/2022,282.720,288.370,282.720,0.000,21053 ULESSOCEP,D,12/2/2022,281.780,287.420,281.780,0.000,21055 ULESSOCEP,D,12/5/2022,280.580,286.190,280.580,0.000,20982 ULESSOCEP,D,12/6/2022,277.900,283.460,277.900,0.000,20982 ULESSOCEP,D,12/7/2022,275.720,281.230,275.720,0.000,20982 ULESSOCEP,D,12/8/2022,275.620,281.130,275.620,0.000,20999 ULESSOCEP,D,12/12/2022,277.510,283.060,277.510,0.000,20999 ULESSOCEP,D,12/13/2022,280.180,285.780,280.180,0.000,20999 ULESSOCEP,D,12/14/2022,281.190,286.810,281.190,0.000,20999 ULESSOCEP,D,12/15/2022,273.770,279.250,273.770,0.000,20838 ULESSOCEP,D,12/16/2022,271.050,276.470,271.050,0.000,20696 ULESSOCEP,D,12/19/2022,272.080,277.520,272.080,0.000,20696 ULESSOCEP,D,12/20/2022,270.270,275.680,270.270,0.000,20696 ULESSOCEP,D,12/21/2022,275.560,281.070,275.560,0.000,20696 ULESSOCEP,D,12/22/2022,273.690,279.160,273.690,0.000,20331 ULESSOCEP,D,12/23/2022,273.630,279.100,273.630,0.000,20331 ULESSOCEP,D,12/27/2022,274.870,280.370,274.870,0.000,20342 ULESSOCEP,D,12/28/2022,274.670,280.160,274.670,0.000,20342 ULESSOCEP,D,12/29/2022,276.780,282.320,276.780,0.000,20342 ULESSOCEP,D,12/30/2022,273.170,278.630,273.170,0.000,20344 ULESSOCEP,D,1/5/2023,283.020,288.680,283.020,0.000,20348 ULESSOCEP,D,1/6/2023,284.700,290.390,284.700,0.000,20348 ULESSOCEP,D,1/9/2023,287.010,292.750,287.010,0.000,20348 ULESSOCEP,D,1/10/2023,284.390,290.080,284.390,0.000,20348 ULESSOCEP,D,1/11/2023,283.140,288.800,283.140,0.000,20348 ULESSOCEP,D,1/12/2023,283.460,289.130,283.460,0.000,20353 ULESSOCEP,D,1/13/2023,283.660,289.330,283.660,0.000,20376 ULESSOCEP,D,1/16/2023,286.980,292.720,286.980,0.000,20376 ULESSOCEP,D,1/17/2023,289.160,294.940,289.160,0.000,20410 ULESSOCEP,D,1/18/2023,290.480,296.290,290.480,0.000,20450 ULESSOCEP,D,1/19/2023,287.360,293.110,287.360,0.000,20405 ULESSOCEP,D,1/20/2023,286.710,292.440,286.710,0.000,20385 ULESSOCEP,D,1/23/2023,288.070,293.830,288.070,0.000,20388 ULESSOCEP,D,1/24/2023,288.700,294.470,288.700,0.000,20388 ULESSOCEP,D,1/25/2023,288.120,293.880,288.120,0.000,20388 ULESSOCEP,D,1/26/2023,288.440,294.210,288.440,0.000,20388 ULESSOCEP,D,1/27/2023,289.260,295.050,289.260,0.000,20388 ULESSOCEP,D,1/30/2023,289.180,294.960,289.180,0.000,20388 ULESSOCEP,D,1/31/2023,287.840,293.600,287.840,0.000,20388 ULESSOCEP,D,2/1/2023,287.140,292.880,287.140,0.000,20352 ULESSOCEP,D,2/2/2023,288.760,294.540,288.760,0.000,20352 ULESSOCEP,D,2/3/2023,289.960,295.760,289.960,0.000,20302 ULESSOCEP,D,2/6/2023,289.340,295.130,289.340,0.000,20339 ULESSOCEP,D,2/7/2023,290.790,296.610,290.790,0.000,20339 ULESSOCEP,D,2/8/2023,290.990,296.810,290.990,0.000,20392 ULESSOCEP,D,2/9/2023,290.050,295.850,290.050,0.000,20394 ULESSOCEP,D,2/10/2023,287.940,293.700,287.940,0.000,20394 ULESSOCEP,D,2/13/2023,289.190,294.970,289.190,0.000,20429 ULESSOCEP,D,2/14/2023,289.920,295.720,289.920,0.000,20429 ULESSOCEP,D,2/15/2023,290.820,296.640,290.820,0.000,20429 ULESSOCEP,D,2/16/2023,289.990,295.790,289.990,0.000,20429 ULESSOCEP,D,2/17/2023,290.600,296.410,290.600,0.000,20429 ULESSOCEP,D,2/20/2023,291.460,297.290,291.460,0.000,20429 ULESSOCEP,D,2/21/2023,290.570,296.380,290.570,0.000,20427 ULESSOCEP,D,2/22/2023,290.530,296.340,290.530,0.000,20427 ULESSOCEP,D,2/24/2023,288.970,294.750,288.970,0.000,20429 ULESSOCEP,D,3/1/2023,285.670,291.380,285.670,0.000,20429 ULESSOCEP,D,3/3/2023,290.280,296.090,290.280,0.000,20412 ULESSOCEP,D,3/6/2023,289.940,295.740,289.940,0.000,20455 ULESSOCEP,D,3/7/2023,287.330,293.080,287.330,0.000,20548 ULESSOCEP,D,3/8/2023,287.830,293.590,287.830,0.000,20550 ULESSOCEP,D,3/9/2023,287.930,293.690,287.930,0.000,20550 ULESSOCEP,D,3/10/2023,284.950,290.650,284.950,0.000,20550 ULESSOCEP,D,3/13/2023,281.280,286.910,281.280,0.000,20550 ULESSOCEP,D,3/15/2023,277.830,283.390,277.830,0.000,20330 ULESSOCEP,D,3/16/2023,279.710,285.300,279.710,0.000,20415 ULESSOCEP,D,3/17/2023,276.670,282.200,276.670,0.000,20586 ULESSOCEP,D,3/20/2023,277.220,282.760,277.220,0.000,20586 ULESSOCEP,D,3/21/2023,281.630,287.260,281.630,0.000,20586 ULESSOCEP,D,3/22/2023,280.780,286.400,280.780,0.000,20586 ULESSOCEP,D,3/23/2023,279.950,285.550,279.950,0.000,20529 ULESSOCEP,D,3/24/2023,278.970,284.550,278.970,0.000,20529 ULESSOCEP,D,3/27/2023,282.000,287.640,282.000,0.000,20529 ULESSOCEP,D,3/28/2023,280.410,286.020,280.410,0.000,20529 ULESSOCEP,D,3/29/2023,283.720,289.390,283.720,0.000,20547 ULESSOCEP,D,3/30/2023,286.280,292.010,286.280,0.000,20537 ULESSOCEP,D,3/31/2023,290.200,296.000,290.200,0.000,20502 ULESSOCEP,D,4/3/2023,288.790,294.570,288.790,0.000,20502 ULESSOCEP,D,4/4/2023,288.470,294.240,288.470,0.000,20502 ULESSOCEP,D,4/5/2023,290.460,296.270,290.460,0.000,20502 ULESSOCEP,D,4/14/2023,297.840,303.800,297.840,0.000,20899 ULESSOCEP,D,4/17/2023,297.650,303.600,297.650,0.000,20750 ULESSOCEP,D,4/18/2023,298.010,303.970,298.010,0.000,20749 ULESSOCEP,D,4/19/2023,297.990,303.950,297.990,0.000,20749 ULESSOCEP,D,4/20/2023,298.840,304.820,298.840,0.000,20749 ULESSOCEP,D,4/21/2023,300.670,306.680,300.670,0.000,20749 ULESSOCEP,D,4/24/2023,301.920,307.960,301.920,0.000,20749 ULESSOCEP,D,4/26/2023,298.390,304.360,298.390,0.000,20749 ULESSOCEP,D,4/27/2023,297.300,303.250,297.300,0.000,20749 ULESSOCEP,D,4/28/2023,300.350,306.360,300.350,0.000,20691 ULESSOCEP,D,5/2/2023,299.690,305.680,299.690,0.000,20480 ULESSOCEP,D,5/3/2023,301.300,307.330,301.300,0.000,20534 ULESSOCEP,D,5/4/2023,301.160,307.180,301.160,0.000,20496 ULESSOCEP,D,5/5/2023,302.190,308.230,302.190,0.000,20496 ULESSOCEP,D,5/8/2023,304.250,310.340,304.250,0.000,20511 ULESSOCEP,D,5/10/2023,302.480,308.530,302.480,0.000,20515 ULESSOCEP,D,5/11/2023,302.910,308.970,302.910,0.000,20588 ULESSOCEP,D,5/12/2023,304.100,310.180,304.100,0.000,20655 ULESSOCEP,D,5/15/2023,304.990,311.090,304.990,0.000,20628 ULESSOCEP,D,5/16/2023,302.790,308.850,302.790,0.000,20649 ULESSOCEP,D,5/17/2023,300.810,306.830,300.810,0.000,20649 ULESSOCEP,D,5/19/2023,304.880,310.980,304.880,0.000,20652 ULESSOCEP,D,5/22/2023,304.920,311.020,304.920,0.000,20652 ULESSOCEP,D,5/23/2023,303.000,309.060,303.000,0.000,20655 ULESSOCEP,D,5/24/2023,297.900,303.860,297.900,0.000,20655 ULESSOCEP,D,5/25/2023,297.400,303.350,297.400,0.000,20644 ULESSOCEP,D,5/26/2023,300.720,306.730,300.720,0.000,20644 ULESSOCEP,D,5/30/2023,298.140,304.100,298.140,0.000,20725 ULESSOCEP,D,5/31/2023,294.580,300.470,294.580,0.000,20670 ULESSOCEP,D,6/2/2023,300.620,306.630,300.620,0.000,20435 ULESSOCEP,D,6/5/2023,300.010,306.010,300.010,0.000,20435 ULESSOCEP,D,6/6/2023,301.260,307.290,301.260,0.000,20452 ULESSOCEP,D,6/7/2023,298.880,304.860,298.880,0.000,20371 ULESSOCEP,D,6/8/2023,298.110,304.070,298.110,0.000,20371 ULESSOCEP,D,6/9/2023,297.060,303.000,297.060,0.000,20396 ULESSOCEP,D,6/12/2023,297.060,303.000,297.060,0.000,20429 ULESSOCEP,D,6/13/2023,296.980,302.920,296.980,0.000,20432 ULESSOCEP,D,6/14/2023,297.660,303.610,297.660,0.000,20441 ULESSOCEP,D,6/15/2023,297.640,303.590,297.640,0.000,20441 ULESSOCEP,D,6/19/2023,295.480,301.390,295.480,0.000,20492 ULESSOCEP,D,6/20/2023,292.390,298.240,292.390,0.000,20492 ULESSOCEP,D,6/22/2023,290.050,295.850,290.050,0.000,20472 ULESSOCEP,D,6/26/2023,290.560,296.370,290.560,0.000,20473 ULESSOCEP,D,6/27/2023,289.420,295.210,289.420,0.000,20472 ULESSOCEP,D,6/28/2023,291.300,297.130,291.300,0.000,20706 ULESSOCEP,D,6/29/2023,291.800,297.640,291.800,0.000,20871 ULESSOCEP,D,6/30/2023,294.790,300.690,294.790,0.000,20921 ULESSOCEP,D,7/3/2023,293.330,299.200,293.330,0.000,20922 ULESSOCEP,D,7/4/2023,294.100,299.980,294.100,0.000,20921 ULESSOCEP,D,7/5/2023,292.210,298.050,292.210,0.000,20954 ULESSOCEP,D,7/6/2023,288.050,293.810,288.050,0.000,20971 ULESSOCEP,D,7/7/2023,287.130,292.870,287.130,0.000,20971 ULESSOCEP,D,7/10/2023,287.560,293.310,287.560,0.000,20971 ULESSOCEP,D,7/11/2023,290.170,295.970,290.170,0.000,20988 ULESSOCEP,D,7/12/2023,293.900,299.780,293.900,0.000,20988 ULESSOCEP,D,7/13/2023,295.280,301.190,295.280,0.000,20988 ULESSOCEP,D,7/14/2023,295.150,301.050,295.150,0.000,21014 ULESSOCEP,D,7/17/2023,292.820,298.680,292.820,0.000,21062 ULESSOCEP,D,7/19/2023,296.900,302.840,296.900,0.000,21062 ULESSOCEP,D,7/20/2023,296.350,302.280,296.350,0.000,21052 ULESSOCEP,D,7/21/2023,296.430,302.360,296.430,0.000,19744 ULESSOCEP,D,7/24/2023,297.220,303.160,297.220,0.000,19514 ULESSOCEP,D,7/25/2023,299.560,305.550,299.560,0.000,19514 ULESSOCEP,D,7/26/2023,298.460,304.430,298.460,0.000,19514 ULESSOCEP,D,7/27/2023,302.190,308.230,302.190,0.000,19514 ULESSOCEP,D,7/28/2023,300.800,306.820,300.800,0.000,19514 ULESSOCEP,D,7/31/2023,299.700,305.690,299.700,0.000,19507 ULESSOCEP,D,8/2/2023,295.790,301.710,295.790,0.000,19504 ULESSOCEP,D,8/3/2023,293.780,299.660,293.780,0.000,19508 ULESSOCEP,D,8/4/2023,293.200,299.060,293.200,0.000,19491 ULESSOCEP,D,8/7/2023,293.340,299.210,293.340,0.000,19491 ULESSOCEP,D,8/8/2023,293.050,298.910,293.050,0.000,19525 ULESSOCEP,D,8/9/2023,292.700,298.550,292.700,0.000,19525 ULESSOCEP,D,8/10/2023,294.280,300.170,294.280,0.000,19575 ULESSOCEP,D,8/14/2023,294.370,300.260,294.370,0.000,19601 ULESSOCEP,D,8/16/2023,291.560,297.390,291.560,0.000,19592 ULESSOCEP,D,8/17/2023,289.620,295.410,289.620,0.000,19569 ULESSOCEP,D,8/18/2023,287.670,293.420,287.670,0.000,19569 ULESSOCEP,D,8/21/2023,287.850,293.610,287.850,0.000,19569 ULESSOCEP,D,8/22/2023,290.000,295.800,290.000,0.000,19541 ULESSOCEP,D,8/23/2023,292.410,298.260,292.410,0.000,19661 ULESSOCEP,D,8/24/2023,291.970,297.810,291.970,0.000,19661 ULESSOCEP,D,8/25/2023,291.330,297.160,291.330,0.000,19661 ULESSOCEP,D,8/28/2023,293.070,298.930,293.070,0.000,19661 ULESSOCEP,D,8/29/2023,295.190,301.090,295.190,0.000,19661 ULESSOCEP,D,8/30/2023,293.680,299.550,293.680,0.000,19661 ULESSOCEP,D,8/31/2023,295.180,301.080,295.180,0.000,19564 ULESSOCEP,D,9/1/2023,295.100,301.000,295.100,0.000,19564 ULESSOCEP,D,9/4/2023,294.990,300.890,294.990,0.000,19564 ULESSOCEP,D,9/5/2023,293.740,299.610,293.740,0.000,19567 ULESSOCEP,D,9/6/2023,291.760,297.600,291.760,0.000,19567 ULESSOCEP,D,9/7/2023,292.310,298.160,292.310,0.000,19567 ULESSOCEP,D,9/8/2023,290.540,296.350,290.540,0.000,19581 ULESSOCEP,D,9/11/2023,290.660,296.470,290.660,0.000,19581 ULESSOCEP,D,9/12/2023,291.290,297.120,291.290,0.000,19581 ULESSOCEP,D,9/13/2023,290.270,296.080,290.270,0.000,19461 ULESSOCEP,D,9/14/2023,294.220,300.100,294.220,0.000,19382 ULESSOCEP,D,9/15/2023,295.060,300.960,295.060,0.000,19382 ULESSOCEP,D,9/18/2023,291.740,297.570,291.740,0.000,19382 ULESSOCEP,D,9/19/2023,290.570,296.380,290.570,0.000,19335 ULESSOCEP,D,9/20/2023,293.370,299.240,293.370,0.000,19332 ULESSOCEP,D,9/21/2023,290.360,296.170,290.360,0.000,19400 ULESSOCEP,D,9/22/2023,287.590,293.340,287.590,0.000,19400 ULESSOCEP,D,9/25/2023,287.080,292.820,287.080,0.000,19400 ULESSOCEP,D,9/26/2023,285.150,290.850,285.150,0.000,19352 ULESSOCEP,D,9/27/2023,283.230,288.890,283.230,0.000,19352 ULESSOCEP,D,9/28/2023,284.020,289.700,284.020,0.000,19338 ULESSOCEP,D,9/29/2023,285.440,291.150,285.440,0.000,19408 ULESSOCEP,D,10/2/2023,283.560,289.230,283.560,0.000,19408 ULESSOCEP,D,10/4/2023,279.370,284.960,279.370,0.000,19410 ULESSOCEP,D,10/5/2023,280.720,286.330,280.720,0.000,19411 ULESSOCEP,D,10/6/2023,282.610,288.260,282.610,0.000,19153 ULESSOCEP,D,10/9/2023,283.630,289.300,283.630,0.000,19153 ULESSOCEP,D,10/10/2023,287.130,292.870,287.130,0.000,19154 ULESSOCEP,D,10/11/2023,288.710,294.480,288.710,0.000,19154 ULESSOCEP,D,10/12/2023,288.110,293.870,288.110,0.000,19154 ULESSOCEP,D,10/13/2023,287.280,293.030,287.280,0.000,19154 ULESSOCEP,D,10/16/2023,287.390,293.140,287.390,0.000,19153 ULESSOCEP,D,10/17/2023,285.240,290.940,285.240,0.000,19201 ULESSOCEP,D,10/18/2023,283.310,288.980,283.310,0.000,19235 ULESSOCEP,D,10/19/2023,277.790,283.350,277.790,0.000,19207 ULESSOCEP,D,10/20/2023,276.090,281.610,276.090,0.000,19207 ULESSOCEP,D,10/23/2023,274.270,279.760,274.270,0.000,19207 ULESSOCEP,D,10/24/2023,275.530,281.040,275.530,0.000,19189 ULESSOCEP,D,10/25/2023,275.110,280.610,275.110,0.000,19196 ULESSOCEP,D,10/26/2023,274.000,279.480,274.000,0.000,19125 ULESSOCEP,D,10/27/2023,270.640,276.050,270.640,0.000,19068 ULESSOCEP,D,10/30/2023,271.100,276.520,271.100,0.000,19678 ULESSOCEP,D,10/31/2023,271.410,276.840,271.410,0.000,19678 ULESSOCEP,D,11/2/2023,276.290,281.820,276.290,0.000,19675 ULESSOCEP,D,11/3/2023,276.330,281.860,276.330,0.000,19679 ULESSOCEP,D,11/7/2023,275.440,280.950,275.440,0.000,19676 ULESSOCEP,D,11/8/2023,275.350,280.860,275.350,0.000,19503 ULESSOCEP,D,11/9/2023,276.720,282.250,276.720,0.000,19503 ULESSOCEP,D,11/10/2023,274.870,280.370,274.870,0.000,19503 ULESSOCEP,D,11/13/2023,275.640,281.150,275.640,0.000,19503 ULESSOCEP,D,11/14/2023,279.200,284.780,279.200,0.000,19503 ULESSOCEP,D,11/15/2023,280.630,286.240,280.630,0.000,19503 ULESSOCEP,D,11/16/2023,278.710,284.280,278.710,0.000,19503 ULESSOCEP,D,11/17/2023,280.950,286.570,280.950,0.000,19503 ULESSOCEP,D,11/20/2023,279.050,284.630,279.050,0.000,19468 ULESSOCEP,D,11/21/2023,279.880,285.480,279.880,0.000,19470 ULESSOCEP,D,11/22/2023,281.510,287.140,281.510,0.000,19470 ULESSOCEP,D,11/23/2023,280.620,286.230,280.620,0.000,19466 ULESSOCEP,D,11/24/2023,281.330,286.960,281.330,0.000,19537 ULESSOCEP,D,11/27/2023,280.090,285.690,280.090,0.000,19537 ULESSOCEP,D,11/28/2023,278.040,283.600,278.040,0.000,19537 ULESSOCEP,D,11/29/2023,281.110,286.730,281.110,0.000,19537 ULESSOCEP,D,11/30/2023,285.840,291.560,285.840,0.000,19512 ULESSOCEP,D,12/1/2023,286.570,292.300,286.570,0.000,19512 ULESSOCEP,D,12/4/2023,286.810,292.550,286.810,0.000,19473 ULESSOCEP,D,12/5/2023,288.050,293.810,288.050,0.000,19473 ULESSOCEP,D,12/6/2023,288.840,294.620,288.840,0.000,19473 ULESSOCEP,D,12/7/2023,287.430,293.180,287.430,0.000,19473 ULESSOCEP,D,12/8/2023,289.530,295.320,289.530,0.000,19473 ULESSOCEP,D,12/11/2023,291.040,296.860,291.040,0.000,19473 ULESSOCEP,D,12/12/2023,291.010,296.830,291.010,0.000,19473 ULESSOCEP,D,12/13/2023,291.540,297.370,291.540,0.000,19473 ULESSOCEP,D,12/14/2023,290.960,296.780,290.960,0.000,19473 ULESSOCEP,D,12/15/2023,292.780,298.640,292.780,0.000,19505 ULESSOCEP,D,12/18/2023,291.870,297.710,291.870,0.000,19505 ULESSOCEP,D,12/19/2023,292.560,298.410,292.560,0.000,19470 ULESSOCEP,D,12/20/2023,292.840,298.700,292.840,0.000,19470 ULESSOCEP,D,12/21/2023,292.990,298.850,292.990,0.000,19470 ULESSOCEP,D,12/22/2023,293.680,299.550,293.680,0.000,19432 ULESSOCEP,D,12/27/2023,293.880,299.760,293.880,0.000,19427 ULESSOCEP,D,12/28/2023,295.720,301.630,295.720,0.000,19326 ULESSOCEP,D,12/29/2023,296.920,302.860,296.920,0.000,19326 ULESSOCEP,D,1/3/2024,297.030,302.970,297.030,0.000,19326 ULESSOCEP,D,1/4/2024,297.940,303.900,297.940,0.000,19325 ULESSOCEP,D,1/5/2024,296.810,302.750,296.810,0.000,19325 ULESSOCEP,D,1/8/2024,298.900,304.880,298.900,0.000,19315 ULESSOCEP,D,1/9/2024,298.510,304.480,298.510,0.000,19315 ULESSOCEP,D,1/10/2024,297.300,303.250,297.300,0.000,19304 ULESSOCEP,D,1/11/2024,295.020,300.920,295.020,0.000,19304 ULESSOCEP,D,1/12/2024,297.740,303.690,297.740,0.000,19304 ULESSOCEP,D,1/15/2024,295.800,301.720,295.800,0.000,19304 ULESSOCEP,D,1/16/2024,296.510,302.440,296.510,0.000,19314 ULESSOCEP,D,1/17/2024,292.080,297.920,292.080,0.000,19314 ULESSOCEP,D,1/18/2024,292.830,298.690,292.830,0.000,19348 ULESSOCEP,D,1/19/2024,290.800,296.620,290.800,0.000,19344 ULESSOCEP,D,1/22/2024,294.520,300.410,294.520,0.000,19344 ULESSOCEP,D,1/23/2024,293.310,299.180,293.310,0.000,19344 ULESSOCEP,D,1/24/2024,295.450,301.360,295.450,0.000,19344 ULESSOCEP,D,1/25/2024,295.720,301.630,295.720,0.000,19344 ULESSOCEP,D,1/26/2024,300.870,306.890,300.870,0.000,19445 ULESSOCEP,D,1/29/2024,302.930,308.990,302.930,0.000,19445 ULESSOCEP,D,1/30/2024,301.870,307.910,301.870,0.000,19445 ULESSOCEP,D,1/31/2024,301.090,307.110,301.090,0.000,19445 ULESSOCEP,D,2/1/2024,298.260,304.230,298.260,0.000,19445 ULESSOCEP,D,2/2/2024,298.570,304.540,298.570,0.000,19445 ULESSOCEP,D,2/5/2024,299.910,305.910,299.910,0.000,19445 ULESSOCEP,D,2/6/2024,298.950,304.930,298.950,0.000,19445 ULESSOCEP,D,2/7/2024,297.240,303.180,297.240,0.000,19445 ULESSOCEP,D,2/8/2024,294.940,300.840,294.940,0.000,19446 ULESSOCEP,D,2/12/2024,295.200,301.100,295.200,0.000,19068 ULESSOCEP,D,2/13/2024,292.450,298.300,292.450,0.000,19068 ULESSOCEP,D,2/14/2024,294.410,300.300,294.410,0.000,19038 ULESSOCEP,D,2/15/2024,297.670,303.620,297.670,0.000,19038 ULESSOCEP,D,2/16/2024,297.290,303.240,297.290,0.000,18927 ULESSOCEP,D,2/19/2024,297.830,303.790,297.830,0.000,18879 ULESSOCEP,D,2/20/2024,297.690,303.640,297.690,0.000,18848 ULESSOCEP,D,2/21/2024,297.010,302.950,297.010,0.000,18756 ULESSOCEP,D,2/22/2024,297.090,303.030,297.090,0.000,18756 ULESSOCEP,D,2/23/2024,299.150,305.130,299.150,0.000,18789 ULESSOCEP,D,2/26/2024,297.520,303.470,297.520,0.000,18782 ULESSOCEP,D,2/27/2024,297.800,303.760,297.800,0.000,18782 ULESSOCEP,D,2/28/2024,296.950,302.890,296.950,0.000,18792 ULESSOCEP,D,2/29/2024,296.620,302.550,296.620,0.000,18792 ULESSOCEP,D,3/1/2024,296.510,302.440,296.510,0.000,18792 ULESSOCEP,D,3/4/2024,296.020,301.940,296.020,0.000,18792 ULESSOCEP,D,3/6/2024,297.290,303.240,297.290,0.000,18752 ULESSOCEP,D,3/7/2024,298.960,304.940,298.960,0.000,18754 ULESSOCEP,D,3/8/2024,300.920,306.940,300.920,0.000,18725 ULESSOCEP,D,3/11/2024,301.230,307.250,301.230,0.000,18725 ULESSOCEP,D,3/12/2024,302.800,308.860,302.800,0.000,18725 ULESSOCEP,D,3/13/2024,303.360,309.430,303.360,0.000,18650 ULESSOCEP,D,3/15/2024,301.370,307.400,301.370,0.000,18426 ULESSOCEP,D,3/18/2024,299.100,305.080,299.100,0.000,18426 ULESSOCEP,D,3/19/2024,298.960,304.940,298.960,0.000,18527 ULESSOCEP,D,3/20/2024,299.080,305.060,299.080,0.000,18527 ULESSOCEP,D,3/22/2024,299.030,305.010,299.030,0.000,18458 ULESSOCEP,D,3/25/2024,298.880,304.860,298.880,0.000,18464 ULESSOCEP,D,3/26/2024,298.670,304.640,298.670,0.000,18433 ULESSOCEP,D,3/27/2024,298.880,304.860,298.880,0.000,18468 ULESSOCEP,D,3/28/2024,301.750,307.790,301.750,0.000,18468 ULESSOCEP,D,4/2/2024,297.530,303.480,297.530,0.000,18468 ULESSOCEP,D,4/3/2024,296.100,302.020,296.100,0.000,18484 ULESSOCEP,D,4/4/2024,296.350,302.280,296.350,0.000,18486 ULESSOCEP,D,4/5/2024,294.980,300.880,294.980,0.000,18465 ULESSOCEP,D,4/8/2024,294.160,300.040,294.160,0.000,18463 ULESSOCEP,D,4/9/2024,292.810,298.670,292.810,0.000,18463 ULESSOCEP,D,4/10/2024,293.220,299.080,293.220,0.000,18463 ULESSOCEP,D,4/11/2024,293.420,299.290,293.420,0.000,18476 ULESSOCEP,D,4/12/2024,294.660,300.550,294.660,0.000,18476 ULESSOCEP,D,4/15/2024,294.350,300.240,294.350,0.000,18473 ULESSOCEP,D,4/16/2024,289.760,295.560,289.760,0.000,18473 ULESSOCEP,D,4/17/2024,289.910,295.710,289.910,0.000,18457 ULESSOCEP,D,4/18/2024,290.140,295.940,290.140,0.000,18457 ULESSOCEP,D,4/19/2024,292.210,298.050,292.210,0.000,18452 ULESSOCEP,D,4/24/2024,293.070,298.930,293.070,0.000,18464 ULESSOCEP,D,4/25/2024,290.050,295.850,290.050,0.000,18464 ULESSOCEP,D,4/26/2024,292.370,298.220,292.370,0.000,18499 ULESSOCEP,D,4/29/2024,293.230,299.090,293.230,0.000,18499 ULESSOCEP,D,5/6/2024,294.710,300.600,294.710,0.000,18456 ULESSOCEP,D,5/7/2024,297.580,303.530,297.580,0.000,18456 ULESSOCEP,D,5/8/2024,299.810,305.810,299.810,0.000,18375 ULESSOCEP,D,5/10/2024,303.690,309.760,303.690,0.000,18384 ULESSOCEP,D,5/13/2024,303.180,309.240,303.180,0.000,18384 ULESSOCEP,D,5/14/2024,303.050,309.110,303.050,0.000,18367 ULESSOCEP,D,5/15/2024,305.350,311.460,305.350,0.000,18367 ULESSOCEP,D,5/16/2024,306.620,312.750,306.620,0.000,18367 ULESSOCEP,D,5/17/2024,307.100,313.240,307.100,0.000,18367 ULESSOCEP,D,5/21/2024,306.490,312.620,306.490,0.000,18364 ULESSOCEP,D,5/22/2024,305.300,311.410,305.300,0.000,18317 ULESSOCEP,D,5/23/2024,307.150,313.290,307.150,0.000,18317 ULESSOCEP,D,5/24/2024,305.340,311.450,305.340,0.000,18327 ULESSOCEP,D,5/27/2024,305.810,311.930,305.810,0.000,18135 ULESSOCEP,D,5/28/2024,304.370,310.460,304.370,0.000,18121 ULESSOCEP,D,5/29/2024,302.920,308.980,302.920,0.000,18121 ULESSOCEP,D,5/30/2024,306.590,312.720,306.590,0.000,18121 ULESSOCEP,D,5/31/2024,309.330,315.520,309.330,0.000,18121 ULESSOCEP,D,6/3/2024,310.110,316.310,310.110,0.000,18137 ULESSOCEP,D,6/4/2024,311.500,317.730,311.500,0.000,18137 ULESSOCEP,D,6/5/2024,313.310,319.580,313.310,0.000,18072 ULESSOCEP,D,6/6/2024,315.980,322.300,315.980,0.000,18033 ULESSOCEP,D,6/7/2024,316.710,323.040,316.710,0.000,18033 ULESSOCEP,D,6/10/2024,316.430,322.760,316.430,0.000,18033 ULESSOCEP,D,6/12/2024,316.530,322.860,316.530,0.000,18042 ULESSOCEP,D,6/13/2024,315.650,321.960,315.650,0.000,18042 ULESSOCEP,D,6/14/2024,318.100,324.460,318.100,0.000,18042 ULESSOCEP,D,6/17/2024,316.110,322.430,316.110,0.000,18042 ULESSOCEP,D,6/18/2024,319.850,326.250,319.850,0.000,18044 ULESSOCEP,D,6/21/2024,318.340,324.710,318.340,0.000,17955 ULESSOCEP,D,6/24/2024,319.490,325.880,319.490,0.000,17955 ULESSOCEP,D,6/25/2024,318.120,324.480,318.120,0.000,17614 ULESSOCEP,D,6/26/2024,315.680,321.990,315.680,0.000,17614 ULESSOCEP,D,6/27/2024,314.700,320.990,314.700,0.000,17563 ULESSOCEP,D,6/28/2024,313.640,319.910,313.640,0.000,17563 ULESSOCEP,D,7/1/2024,313.040,319.300,313.040,0.000,17563 ULESSOCEP,D,7/2/2024,311.810,318.050,311.810,0.000,17562 ULESSOCEP,D,7/3/2024,311.550,317.780,311.550,0.000,17562 ULESSOCEP,D,7/4/2024,313.140,319.400,313.140,0.000,17557 ULESSOCEP,D,7/5/2024,312.540,318.790,312.540,0.000,17558 ULESSOCEP,D,7/8/2024,313.640,319.910,313.640,0.000,17558 ULESSOCEP,D,7/9/2024,313.590,319.860,313.590,0.000,17559 ULESSOCEP,D,7/10/2024,315.570,321.880,315.570,0.000,17674 ULESSOCEP,D,7/11/2024,318.170,324.530,318.170,0.000,17674 ULESSOCEP,D,7/12/2024,318.950,325.330,318.950,0.000,17674 ULESSOCEP,D,7/15/2024,316.650,322.980,316.650,0.000,17705 ULESSOCEP,D,7/16/2024,317.000,323.340,317.000,0.000,17705 ULESSOCEP,D,7/17/2024,320.130,326.530,320.130,0.000,17705 ULESSOCEP,D,7/18/2024,320.390,326.800,320.390,0.000,17608 ULESSOCEP,D,7/19/2024,317.240,323.580,317.240,0.000,17513 ULESSOCEP,D,7/22/2024,320.090,326.490,320.090,0.000,17510 ULESSOCEP,D,7/23/2024,319.930,326.330,319.930,0.000,17515 ULESSOCEP,D,7/24/2024,321.690,328.120,321.690,0.000,17515 ULESSOCEP,D,7/25/2024,321.780,328.220,321.780,0.000,17480 ULESSOCEP,D,7/26/2024,323.780,330.260,323.780,0.000,17480 ULESSOCEP,D,7/29/2024,323.360,329.830,323.360,0.000,17480 ULESSOCEP,D,7/30/2024,325.570,332.080,325.570,0.000,17480 ULESSOCEP,D,7/31/2024,328.840,335.420,328.840,0.000,17330 ULESSOCEP,D,8/2/2024,322.330,328.780,322.330,0.000,17330 ULESSOCEP,D,8/5/2024,315.810,322.130,315.810,0.000,17330 ULESSOCEP,D,8/6/2024,315.440,321.750,315.440,0.000,17330 ULESSOCEP,D,8/7/2024,318.920,325.300,318.920,0.000,17330 ULESSOCEP,D,8/8/2024,318.980,325.360,318.980,0.000,17330 ULESSOCEP,D,8/9/2024,319.740,326.130,319.740,0.000,17331 ULESSOCEP,D,8/12/2024,318.230,324.590,318.230,0.000,17331 ULESSOCEP,D,8/13/2024,320.070,326.470,320.070,0.000,17331 ULESSOCEP,D,8/14/2024,322.010,328.450,322.010,0.000,17331 ULESSOCEP,D,8/16/2024,324.330,330.820,324.330,0.000,17331 ULESSOCEP,D,8/19/2024,325.940,332.460,325.940,0.000,17331 ULESSOCEP,D,8/20/2024,326.460,332.990,326.460,0.000,17331 ULESSOCEP,D,8/21/2024,327.320,333.870,327.320,0.000,17331 ULESSOCEP,D,8/22/2024,329.430,336.020,329.430,0.000,17335 ULESSOCEP,D,8/23/2024,329.580,336.170,329.580,0.000,17335 ULESSOCEP,D,8/26/2024,329.720,336.310,329.720,0.000,17359 ULESSOCEP,D,8/27/2024,330.350,336.960,330.350,0.000,17359 ULESSOCEP,D,8/28/2024,333.290,339.960,333.290,0.000,17359 ULESSOCEP,D,8/29/2024,333.480,340.150,333.480,0.000,17368 ULESSOCEP,D,8/30/2024,334.470,341.160,334.470,0.000,17371 ULESSOCEP,D,9/2/2024,333.410,340.080,333.410,0.000,17371 ULESSOCEP,D,9/3/2024,332.250,338.900,332.250,0.000,17372 ULESSOCEP,D,9/4/2024,328.380,334.950,328.380,0.000,17518 ULESSOCEP,D,9/5/2024,326.030,332.550,326.030,0.000,17549 ULESSOCEP,D,9/6/2024,323.780,330.260,323.780,0.000,17549 ULESSOCEP,D,9/9/2024,326.480,333.010,326.480,0.000,17549 ULESSOCEP,D,9/10/2024,326.560,333.090,326.560,0.000,17550 ULESSOCEP,D,9/11/2024,325.520,332.030,325.520,0.000,17734 ULESSOCEP,D,9/13/2024,326.130,332.650,326.130,0.000,17733 ULESSOCEP,D,9/16/2024,325.240,331.740,325.240,0.000,17780 ULESSOCEP,D,9/17/2024,326.370,332.900,326.370,0.000,17780 ULESSOCEP,D,9/18/2024,325.370,331.880,325.370,0.000,17779 ULESSOCEP,D,9/19/2024,326.460,332.990,326.460,0.000,17825 ULESSOCEP,D,9/20/2024,322.350,328.800,322.350,0.000,18007 ULESSOCEP,D,9/23/2024,324.370,330.860,324.370,0.000,18012 ULESSOCEP,D,9/24/2024,326.240,332.760,326.240,0.000,18012 ULESSOCEP,D,9/25/2024,326.520,333.050,326.520,0.000,18049 ULESSOCEP,D,9/26/2024,329.100,335.680,329.100,0.000,18049 ULESSOCEP,D,9/27/2024,331.640,338.270,331.640,0.000,18052 ULESSOCEP,D,9/30/2024,329.840,336.440,329.840,0.000,18082 ULESSOCEP,D,10/1/2024,329.410,336.000,329.410,0.000,18191 ULESSOCEP,D,10/2/2024,328.900,335.480,328.900,0.000,18237 ULESSOCEP,D,10/3/2024,326.480,333.010,326.480,0.000,18232 ULESSOCEP,D,10/4/2024,326.190,332.710,326.190,0.000,18240 ULESSOCEP,D,10/7/2024,326.960,333.500,326.960,0.000,18240 ULESSOCEP,D,10/8/2024,326.010,332.530,326.010,0.000,18206 ULESSOCEP,D,10/9/2024,329.320,335.910,329.320,0.000,18204 ULESSOCEP,D,10/10/2024,330.020,336.620,330.020,0.000,18812 ULESSOCEP,D,10/11/2024,331.420,338.050,331.420,0.000,18857 ULESSOCEP,D,10/14/2024,332.490,339.140,332.490,0.000,18860 ULESSOCEP,D,10/15/2024,332.510,339.160,332.510,0.000,19010 ULESSOCEP,D,10/16/2024,331.250,337.880,331.250,0.000,18900 ULESSOCEP,D,10/17/2024,334.740,341.430,334.740,0.000,18900 ULESSOCEP,D,10/18/2024,334.780,341.480,334.780,0.000,18899 ULESSOCEP,D,10/21/2024,333.910,340.590,333.910,0.000,18819 ULESSOCEP,D,10/22/2024,332.440,339.090,332.440,0.000,18855 ULESSOCEP,D,10/23/2024,332.210,338.850,332.210,0.000,18860 ULESSOCEP,D,10/25/2024,331.910,338.550,331.910,0.000,18860 ULESSOCEP,D,10/28/2024,333.790,340.470,333.790,0.000,18860 ULESSOCEP,D,10/29/2024,330.240,336.840,330.240,0.000,19450 ULESSOCEP,D,10/30/2024,326.390,332.920,326.390,0.000,19450 ULESSOCEP,D,10/31/2024,321.740,328.170,321.740,0.000,19450 ULESSOCEP,D,11/4/2024,323.630,330.100,323.630,0.000,19450 ULESSOCEP,D,11/5/2024,323.110,329.570,323.110,0.000,19486 ULESSOCEP,D,11/6/2024,324.020,330.500,324.020,0.000,19546 ULESSOCEP,D,11/7/2024,325.280,331.790,325.280,0.000,19546 ULESSOCEP,D,11/8/2024,324.670,331.160,324.670,0.000,19546 ULESSOCEP,D,11/11/2024,327.770,334.330,327.770,0.000,19546 ULESSOCEP,D,11/12/2024,322.710,329.160,322.710,0.000,19485 ULESSOCEP,D,11/13/2024,322.880,329.340,322.880,0.000,19485 ULESSOCEP,D,11/14/2024,323.310,329.780,323.310,0.000,19484 ULESSOCEP,D,11/15/2024,321.000,327.420,321.000,0.000,19484 ULESSOCEP,D,11/18/2024,320.540,326.950,320.540,0.000,19484 ULESSOCEP,D,11/19/2024,319.440,325.830,319.440,0.000,19484