,,,,,,, ULESSCEEUHP,D,11/25/2019,158.790,161.970,158.790,0.000,32227 ULESSCEEUHP,D,11/26/2019,159.500,162.690,159.500,0.000,32227 ULESSCEEUHP,D,11/27/2019,160.390,163.600,160.390,0.000,32227 ULESSCEEUHP,D,11/28/2019,160.280,163.490,160.280,0.000,32227 ULESSCEEUHP,D,11/29/2019,160.260,163.470,160.260,0.000,32227 ULESSCEEUHP,D,12/2/2019,158.560,161.730,158.560,0.000,32227 ULESSCEEUHP,D,12/3/2019,157.910,161.070,157.910,0.000,32227 ULESSCEEUHP,D,12/4/2019,159.600,162.790,159.600,0.000,32227 ULESSCEEUHP,D,12/5/2019,160.940,164.160,160.940,0.000,32227 ULESSCEEUHP,D,12/6/2019,161.490,164.720,161.490,0.000,32227 ULESSCEEUHP,D,12/9/2019,160.370,163.580,160.370,0.000,32227 ULESSCEEUHP,D,12/10/2019,160.130,163.330,160.130,0.000,32227 ULESSCEEUHP,D,12/11/2019,159.790,162.990,159.790,0.000,32227 ULESSCEEUHP,D,12/12/2019,160.140,163.340,160.140,0.000,32227 ULESSCEEUHP,D,12/13/2019,164.480,167.770,164.480,0.000,32227 ULESSCEEUHP,D,12/16/2019,166.080,169.400,166.080,0.000,32227 ULESSCEEUHP,D,12/17/2019,164.680,167.970,164.680,0.000,32227 ULESSCEEUHP,D,12/18/2019,165.320,168.630,165.320,0.000,32227 ULESSCEEUHP,D,12/20/2019,165.570,168.880,165.570,0.000,32227 ULESSCEEUHP,D,12/23/2019,165.900,169.220,165.900,0.000,32227 ULESSCEEUHP,D,12/24/2019,166.530,169.860,166.530,0.000,32227 ULESSCEEUHP,D,12/27/2019,167.380,170.730,167.380,0.000,32227 ULESSCEEUHP,D,12/30/2019,166.430,169.760,166.430,0.000,32227 ULESSCEEUHP,D,1/3/2020,166.870,170.210,166.870,0.000,32227 ULESSCEEUHP,D,1/6/2020,165.770,169.090,165.770,0.000,32227 ULESSCEEUHP,D,1/7/2020,166.480,169.810,166.480,0.000,32227 ULESSCEEUHP,D,1/8/2020,167.310,170.660,167.310,0.000,32227 ULESSCEEUHP,D,1/9/2020,167.000,170.340,167.000,0.000,32227 ULESSCEEUHP,D,1/10/2020,166.500,169.830,166.500,0.000,32227 ULESSCEEUHP,D,1/13/2020,166.580,169.910,166.580,0.000,32227 ULESSCEEUHP,D,1/14/2020,166.730,170.060,166.730,0.000,31977 ULESSCEEUHP,D,1/15/2020,166.450,169.780,166.450,0.000,31977 ULESSCEEUHP,D,1/16/2020,167.160,170.500,167.160,0.000,31984 ULESSCEEUHP,D,1/17/2020,167.680,171.030,167.680,0.000,31984 ULESSCEEUHP,D,1/20/2020,168.050,171.410,168.050,0.000,31984 ULESSCEEUHP,D,1/21/2020,168.250,171.620,168.250,0.000,31984 ULESSCEEUHP,D,1/22/2020,168.710,172.080,168.710,0.000,31984 ULESSCEEUHP,D,1/23/2020,167.480,170.830,167.480,0.000,31984 ULESSCEEUHP,D,1/24/2020,168.600,171.970,168.600,0.000,31984 ULESSCEEUHP,D,1/27/2020,165.330,168.640,165.330,0.000,31984 ULESSCEEUHP,D,1/28/2020,166.170,169.490,166.170,0.000,31983 ULESSCEEUHP,D,1/29/2020,166.690,170.020,166.690,0.000,31983 ULESSCEEUHP,D,1/30/2020,165.150,168.450,165.150,0.000,31983 ULESSCEEUHP,D,1/31/2020,164.250,167.540,164.250,0.000,31983 ULESSCEEUHP,D,2/3/2020,164.900,168.200,164.900,0.000,31983 ULESSCEEUHP,D,2/4/2020,167.490,170.840,167.490,0.000,31983 ULESSCEEUHP,D,2/5/2020,168.760,172.140,168.760,0.000,31983 ULESSCEEUHP,D,2/6/2020,169.630,173.020,169.630,0.000,31983 ULESSCEEUHP,D,2/7/2020,169.450,172.840,169.450,0.000,31983 ULESSCEEUHP,D,2/10/2020,170.020,173.420,170.020,0.000,31983 ULESSCEEUHP,D,2/11/2020,171.990,175.430,171.990,0.000,31983 ULESSCEEUHP,D,2/12/2020,172.880,176.340,172.880,0.000,31983 ULESSCEEUHP,D,2/13/2020,173.350,176.820,173.350,0.000,31983 ULESSCEEUHP,D,2/14/2020,173.240,176.700,173.240,0.000,31983 ULESSCEEUHP,D,2/17/2020,173.850,177.330,173.850,0.000,31983 ULESSCEEUHP,D,2/18/2020,173.230,176.690,173.230,0.000,31983 ULESSCEEUHP,D,2/19/2020,174.930,178.430,174.930,0.000,31983 ULESSCEEUHP,D,2/20/2020,174.090,177.570,174.090,0.000,31976 ULESSCEEUHP,D,2/21/2020,174.050,177.530,174.050,0.000,31976 ULESSCEEUHP,D,2/24/2020,167.700,171.050,167.700,0.000,31976 ULESSCEEUHP,D,2/25/2020,165.470,168.780,165.470,0.000,31976 ULESSCEEUHP,D,2/26/2020,164.640,167.930,164.640,0.000,31976 ULESSCEEUHP,D,2/28/2020,153.160,156.220,153.160,0.000,31976 ULESSCEEUHP,D,3/2/2020,151.940,154.980,151.940,0.000,31976 ULESSCEEUHP,D,3/3/2020,155.650,158.760,155.650,0.000,31976 ULESSCEEUHP,D,3/4/2020,156.580,159.710,156.580,0.000,31976 ULESSCEEUHP,D,3/5/2020,153.950,157.030,153.950,0.000,31976 ULESSCEEUHP,D,3/6/2020,148.930,151.910,148.930,0.000,31976 ULESSCEEUHP,D,3/9/2020,138.400,141.170,138.400,0.000,31977 ULESSCEEUHP,D,3/10/2020,136.900,139.640,136.900,0.000,31977 ULESSCEEUHP,D,3/11/2020,135.330,138.040,135.330,0.000,31978 ULESSCEEUHP,D,3/12/2020,121.530,123.960,121.530,0.000,31979 ULESSCEEUHP,D,3/13/2020,122.630,125.080,122.630,0.000,31980 ULESSCEEUHP,D,3/16/2020,114.110,116.390,114.110,0.000,31981 ULESSCEEUHP,D,3/17/2020,112.270,114.520,112.270,0.000,31982 ULESSCEEUHP,D,3/18/2020,107.660,109.810,107.660,0.000,31982 ULESSCEEUHP,D,3/23/2020,107.050,109.190,107.050,0.000,31984 ULESSCEEUHP,D,3/24/2020,115.220,117.520,115.220,0.000,31984 ULESSCEEUHP,D,3/25/2020,118.380,120.750,118.380,0.000,31984 ULESSCEEUHP,D,3/27/2020,119.840,122.240,119.840,0.000,31985 ULESSCEEUHP,D,3/30/2020,121.000,123.420,121.000,0.000,31985 ULESSCEEUHP,D,3/31/2020,124.330,126.820,124.330,0.000,31985 ULESSCEEUHP,D,4/1/2020,121.910,124.350,121.910,0.000,31985 ULESSCEEUHP,D,4/2/2020,122.000,124.440,122.000,0.000,31985 ULESSCEEUHP,D,4/3/2020,120.180,122.580,120.180,0.000,31985 ULESSCEEUHP,D,4/6/2020,123.940,126.420,123.940,0.000,30485 ULESSCEEUHP,D,4/7/2020,127.410,129.960,127.410,0.000,30485 ULESSCEEUHP,D,4/8/2020,129.970,132.570,129.970,0.000,30485 ULESSCEEUHP,D,4/9/2020,132.140,134.780,132.140,0.000,30485 ULESSCEEUHP,D,4/14/2020,133.200,135.860,133.200,0.000,30485 ULESSCEEUHP,D,4/17/2020,132.270,134.920,132.270,0.000,30484 ULESSCEEUHP,D,4/20/2020,132.270,134.920,132.270,0.000,30484 ULESSCEEUHP,D,4/21/2020,128.360,130.930,128.360,0.000,30484 ULESSCEEUHP,D,4/22/2020,130.560,133.170,130.560,0.000,30484 ULESSCEEUHP,D,4/23/2020,132.760,135.420,132.760,0.000,30484 ULESSCEEUHP,D,4/24/2020,131.810,134.450,131.810,0.000,30484 ULESSCEEUHP,D,4/27/2020,133.980,136.660,133.980,0.000,30484 ULESSCEEUHP,D,4/28/2020,136.110,138.830,136.110,0.000,30484 ULESSCEEUHP,D,4/29/2020,139.120,141.900,139.120,0.000,30484 ULESSCEEUHP,D,4/30/2020,137.850,140.610,137.850,0.000,30484 ULESSCEEUHP,D,5/4/2020,133.870,136.550,133.870,0.000,30484 ULESSCEEUHP,D,5/5/2020,136.830,139.570,136.830,0.000,30484 ULESSCEEUHP,D,5/6/2020,136.580,139.310,136.580,0.000,30484 ULESSCEEUHP,D,5/7/2020,138.900,141.680,138.900,0.000,30484 ULESSCEEUHP,D,5/8/2020,140.570,143.380,140.570,0.000,30484 ULESSCEEUHP,D,5/11/2020,140.660,143.470,140.660,0.000,29984 ULESSCEEUHP,D,5/12/2020,139.940,142.740,139.940,0.000,29984 ULESSCEEUHP,D,5/13/2020,138.150,140.910,138.150,0.000,29984 ULESSCEEUHP,D,5/14/2020,134.200,136.880,134.200,0.000,29984 ULESSCEEUHP,D,5/15/2020,134.900,137.600,134.900,0.000,29984 ULESSCEEUHP,D,5/18/2020,140.310,143.120,140.310,0.000,29984 ULESSCEEUHP,D,5/19/2020,140.770,143.590,140.770,0.000,29984 ULESSCEEUHP,D,5/20/2020,142.430,145.280,142.430,0.000,29984 ULESSCEEUHP,D,5/21/2020,142.430,145.280,142.430,0.000,29984 ULESSCEEUHP,D,5/22/2020,142.510,145.360,142.510,0.000,29984 ULESSCEEUHP,D,5/25/2020,144.040,146.920,144.040,0.000,29984 ULESSCEEUHP,D,5/26/2020,146.030,148.950,146.030,0.000,29984 ULESSCEEUHP,D,5/27/2020,144.750,147.650,144.750,0.000,29983 ULESSCEEUHP,D,5/28/2020,147.500,150.450,147.500,0.000,29983 ULESSCEEUHP,D,5/29/2020,146.910,149.850,146.910,0.000,29835 ULESSCEEUHP,D,6/1/2020,146.910,149.850,146.910,0.000,29835 ULESSCEEUHP,D,6/3/2020,150.480,153.490,153.080,0.000,29835 ULESSCEEUHP,D,6/5/2020,155.350,158.460,155.350,0.000,29838 ULESSCEEUHP,D,6/8/2020,154.320,157.410,154.320,0.000,29838 ULESSCEEUHP,D,6/9/2020,151.230,154.250,151.230,0.000,29837 ULESSCEEUHP,D,6/10/2020,150.400,153.410,150.400,0.000,29837 ULESSCEEUHP,D,6/11/2020,144.540,147.430,144.540,0.000,29837 ULESSCEEUHP,D,6/12/2020,145.400,148.310,145.400,0.000,29837 ULESSCEEUHP,D,6/15/2020,145.520,148.430,145.520,0.000,29837 ULESSCEEUHP,D,6/16/2020,149.710,152.700,149.710,0.000,29837 ULESSCEEUHP,D,6/17/2020,150.810,153.830,150.810,0.000,29837 ULESSCEEUHP,D,6/18/2020,149.710,152.700,149.710,0.000,29837 ULESSCEEUHP,D,6/19/2020,149.640,152.630,149.640,0.000,29837 ULESSCEEUHP,D,6/22/2020,149.640,152.630,149.640,0.000,29837 ULESSCEEUHP,D,6/23/2020,149.110,152.090,149.110,0.000,29837 ULESSCEEUHP,D,6/24/2020,147.250,150.200,147.250,0.000,29837 ULESSCEEUHP,D,6/25/2020,147.620,150.570,147.620,0.000,29837 ULESSCEEUHP,D,6/26/2020,147.440,150.390,147.440,0.000,29837 ULESSCEEUHP,D,6/29/2020,147.930,150.890,147.930,0.000,29837 ULESSCEEUHP,D,6/30/2020,148.220,151.180,148.220,0.000,29837 ULESSCEEUHP,D,7/1/2020,149.440,152.430,149.440,0.000,29837 ULESSCEEUHP,D,7/2/2020,151.560,154.590,151.560,0.000,29837 ULESSCEEUHP,D,7/3/2020,151.280,154.310,151.280,0.000,29837 ULESSCEEUHP,D,7/6/2020,153.570,156.640,153.570,0.000,29839 ULESSCEEUHP,D,7/7/2020,153.170,156.230,153.170,0.000,29839 ULESSCEEUHP,D,7/8/2020,151.740,154.770,151.740,0.000,29839 ULESSCEEUHP,D,7/9/2020,150.740,153.750,150.740,0.000,29839 ULESSCEEUHP,D,7/10/2020,151.930,154.970,151.930,0.000,29839 ULESSCEEUHP,D,7/13/2020,153.070,156.130,153.070,0.000,29839 ULESSCEEUHP,D,7/14/2020,151.040,154.060,151.040,0.000,29839 ULESSCEEUHP,D,7/15/2020,153.610,156.680,153.610,0.000,29839 ULESSCEEUHP,D,7/16/2020,153.280,156.350,153.280,0.000,29839 ULESSCEEUHP,D,7/17/2020,153.090,156.150,153.090,0.000,29839 ULESSCEEUHP,D,7/20/2020,154.910,158.010,154.910,0.000,29839 ULESSCEEUHP,D,7/21/2020,156.530,159.660,156.530,0.000,29839 ULESSCEEUHP,D,7/22/2020,156.140,159.260,156.140,0.000,29839 ULESSCEEUHP,D,7/23/2020,156.050,159.170,156.050,0.000,29839 ULESSCEEUHP,D,7/24/2020,153.320,156.390,153.320,0.000,29839 ULESSCEEUHP,D,7/27/2020,152.770,155.830,152.770,0.000,29839 ULESSCEEUHP,D,7/28/2020,153.050,156.110,153.050,0.000,29367 ULESSCEEUHP,D,7/29/2020,153.160,156.220,153.160,0.000,29367 ULESSCEEUHP,D,7/30/2020,150.860,153.880,150.860,0.000,29367 ULESSCEEUHP,D,7/31/2020,151.070,154.090,151.070,0.000,29367 ULESSCEEUHP,D,8/3/2020,153.880,156.960,153.880,0.000,29367 ULESSCEEUHP,D,8/4/2020,153.360,156.430,153.360,0.000,29367 ULESSCEEUHP,D,8/5/2020,156.100,159.220,156.100,0.000,29367 ULESSCEEUHP,D,8/6/2020,156.160,159.280,156.160,0.000,29367 ULESSCEEUHP,D,8/7/2020,156.160,159.280,157.620,0.000,29367 ULESSCEEUHP,D,8/10/2020,157.440,160.590,157.440,0.000,29367 ULESSCEEUHP,D,8/11/2020,159.870,163.070,159.870,0.000,29367 ULESSCEEUHP,D,8/12/2020,161.320,164.550,161.320,0.000,29366 ULESSCEEUHP,D,8/13/2020,161.240,164.460,161.240,0.000,29366 ULESSCEEUHP,D,8/14/2020,159.410,162.600,159.410,0.000,29366 ULESSCEEUHP,D,8/17/2020,160.410,163.620,160.410,0.000,29366 ULESSCEEUHP,D,8/18/2020,159.060,162.240,159.060,0.000,29366 ULESSCEEUHP,D,8/19/2020,159.660,162.850,159.660,0.000,29366 ULESSCEEUHP,D,8/20/2020,158.510,161.680,158.510,0.000,29366 ULESSCEEUHP,D,8/21/2020,158.770,161.950,158.770,0.000,29366 ULESSCEEUHP,D,8/24/2020,160.580,163.790,160.580,0.000,29366 ULESSCEEUHP,D,8/25/2020,160.900,164.120,160.900,0.000,29366 ULESSCEEUHP,D,8/26/2020,162.760,166.020,162.760,0.000,29366 ULESSCEEUHP,D,8/27/2020,161.750,164.990,161.750,0.000,29366 ULESSCEEUHP,D,8/28/2020,161.420,164.650,161.420,0.000,29366 ULESSCEEUHP,D,8/31/2020,161.050,164.270,161.050,0.000,29366 ULESSCEEUHP,D,9/1/2020,161.040,164.260,161.040,0.000,29366 ULESSCEEUHP,D,9/2/2020,162.200,165.440,162.200,0.000,29366 ULESSCEEUHP,D,9/3/2020,159.110,162.290,159.110,0.000,29366 ULESSCEEUHP,D,9/4/2020,157.620,160.770,157.620,0.000,29366 ULESSCEEUHP,D,9/7/2020,160.750,163.970,160.750,0.000,29366 ULESSCEEUHP,D,9/8/2020,158.790,161.970,158.790,0.000,29366 ULESSCEEUHP,D,9/9/2020,159.890,163.090,159.890,0.000,29366 ULESSCEEUHP,D,9/10/2020,158.870,162.050,158.870,0.000,29366 ULESSCEEUHP,D,9/11/2020,158.280,161.450,158.280,0.000,29366 ULESSCEEUHP,D,9/14/2020,159.090,162.270,159.090,0.000,29366 ULESSCEEUHP,D,9/15/2020,160.200,163.400,160.200,0.000,29366 ULESSCEEUHP,D,9/16/2020,161.150,164.370,161.150,0.000,29366 ULESSCEEUHP,D,9/17/2020,160.620,163.830,160.620,0.000,29366 ULESSCEEUHP,D,9/18/2020,159.320,162.510,159.320,0.000,29366 ULESSCEEUHP,D,9/21/2020,154.660,157.750,154.660,0.000,29366 ULESSCEEUHP,D,9/22/2020,155.080,158.180,155.080,0.000,29366 ULESSCEEUHP,D,9/23/2020,155.080,158.180,155.950,0.000,29366 ULESSCEEUHP,D,9/24/2020,154.000,157.080,154.000,0.000,29366 ULESSCEEUHP,D,9/25/2020,153.990,157.070,153.990,0.000,29366 ULESSCEEUHP,D,9/28/2020,157.150,160.290,157.150,0.000,29366 ULESSCEEUHP,D,9/29/2020,156.100,159.220,156.100,0.000,29366 ULESSCEEUHP,D,9/30/2020,157.260,160.410,157.260,0.000,29366 ULESSCEEUHP,D,10/1/2020,157.390,160.540,157.390,0.000,29366 ULESSCEEUHP,D,10/2/2020,157.630,160.780,157.630,0.000,29366 ULESSCEEUHP,D,10/5/2020,159.360,162.550,159.360,0.000,29366 ULESSCEEUHP,D,10/6/2020,159.840,163.040,159.840,0.000,29366 ULESSCEEUHP,D,10/7/2020,158.970,162.150,158.970,0.000,29366 ULESSCEEUHP,D,10/8/2020,159.960,163.160,159.960,0.000,29366 ULESSCEEUHP,D,10/9/2020,161.420,164.650,161.420,0.000,29366 ULESSCEEUHP,D,10/12/2020,162.730,165.980,162.730,0.000,29366 ULESSCEEUHP,D,10/13/2020,161.020,164.240,161.020,0.000,29364 ULESSCEEUHP,D,10/14/2020,161.270,164.500,161.270,0.000,29364 ULESSCEEUHP,D,10/15/2020,158.560,161.730,158.560,0.000,29364 ULESSCEEUHP,D,10/16/2020,159.330,162.520,159.330,0.000,29364 ULESSCEEUHP,D,10/19/2020,160.130,163.330,160.130,0.000,29364 ULESSCEEUHP,D,10/20/2020,159.380,162.570,159.380,0.000,29364 ULESSCEEUHP,D,10/21/2020,156.940,160.080,156.940,0.000,29364 ULESSCEEUHP,D,10/22/2020,156.500,159.630,156.500,0.000,29364 ULESSCEEUHP,D,10/23/2020,157.220,160.360,157.220,0.000,29364 ULESSCEEUHP,D,10/27/2020,153.630,156.700,153.630,0.000,29364 ULESSCEEUHP,D,10/28/2020,149.360,152.350,149.360,0.000,29364 ULESSCEEUHP,D,10/29/2020,149.750,152.750,149.750,0.000,29364 ULESSCEEUHP,D,10/30/2020,150.720,153.730,150.720,0.000,29364 ULESSCEEUHP,D,11/2/2020,151.920,154.960,151.920,0.000,29364 ULESSCEEUHP,D,11/3/2020,154.980,158.080,154.980,0.000,29364 ULESSCEEUHP,D,11/4/2020,158.060,161.220,158.060,0.000,29364 ULESSCEEUHP,D,11/5/2020,160.050,163.250,160.050,0.000,29364 ULESSCEEUHP,D,11/6/2020,160.630,163.840,160.630,0.000,29364 ULESSCEEUHP,D,11/9/2020,163.190,166.450,163.190,0.000,29364 ULESSCEEUHP,D,11/10/2020,164.290,167.580,164.290,0.000,29364 ULESSCEEUHP,D,11/11/2020,166.320,169.650,166.320,0.000,29364 ULESSCEEUHP,D,11/12/2020,165.760,169.080,165.760,0.000,28964 ULESSCEEUHP,D,11/13/2020,166.620,169.950,166.620,0.000,28964 ULESSCEEUHP,D,11/17/2020,168.740,172.110,168.740,0.000,28964 ULESSCEEUHP,D,11/18/2020,170.340,173.750,170.340,0.000,28964 ULESSCEEUHP,D,11/19/2020,169.370,172.760,169.370,0.000,28964 ULESSCEEUHP,D,11/20/2020,171.100,174.520,171.100,0.000,28964 ULESSCEEUHP,D,11/23/2020,171.220,174.640,171.220,0.000,28964 ULESSCEEUHP,D,11/24/2020,172.650,176.100,172.650,0.000,28964 ULESSCEEUHP,D,11/25/2020,171.190,174.610,171.190,0.000,28964 ULESSCEEUHP,D,11/26/2020,171.020,174.440,171.020,0.000,28964 ULESSCEEUHP,D,11/27/2020,172.040,175.480,172.040,0.000,28964 ULESSCEEUHP,D,11/30/2020,171.370,174.800,171.370,0.000,28964 ULESSCEEUHP,D,12/1/2020,173.430,176.900,173.430,0.000,28964 ULESSCEEUHP,D,12/2/2020,171.610,175.040,171.610,0.000,28964 ULESSCEEUHP,D,12/3/2020,172.840,176.300,172.840,0.000,28964 ULESSCEEUHP,D,12/4/2020,173.960,177.440,173.960,0.000,28964 ULESSCEEUHP,D,12/7/2020,172.390,175.840,172.390,0.000,28964 ULESSCEEUHP,D,12/8/2020,172.980,176.440,172.980,0.000,28964 ULESSCEEUHP,D,12/9/2020,173.640,177.110,173.640,0.000,28964 ULESSCEEUHP,D,12/10/2020,172.340,175.790,172.340,0.000,28964 ULESSCEEUHP,D,12/11/2020,171.960,175.400,171.960,0.000,28964 ULESSCEEUHP,D,12/14/2020,173.630,177.100,173.630,0.000,28964 ULESSCEEUHP,D,12/15/2020,175.380,178.890,175.380,0.000,28964 ULESSCEEUHP,D,12/16/2020,176.440,179.970,176.440,0.000,28964 ULESSCEEUHP,D,12/17/2020,178.860,182.440,178.860,0.000,28964 ULESSCEEUHP,D,12/18/2020,178.270,181.840,178.270,0.000,28964 ULESSCEEUHP,D,12/21/2020,175.470,178.980,175.470,0.000,28964 ULESSCEEUHP,D,12/22/2020,177.610,181.160,177.610,0.000,28963 ULESSCEEUHP,D,12/23/2020,180.400,184.010,180.400,0.000,28963 ULESSCEEUHP,D,12/24/2020,181.420,185.050,181.420,0.000,28963 ULESSCEEUHP,D,12/28/2020,182.260,185.910,182.260,0.000,28963 ULESSCEEUHP,D,12/29/2020,183.360,187.030,183.360,0.000,28963 ULESSCEEUHP,D,12/30/2020,182.610,186.260,182.610,0.000,28963 ULESSCEEUHP,D,1/5/2021,183.390,187.060,183.390,0.000,28963 ULESSCEEUHP,D,1/6/2021,183.810,187.490,183.810,0.000,28963 ULESSCEEUHP,D,1/7/2021,185.440,189.150,185.440,0.000,28963 ULESSCEEUHP,D,1/8/2021,186.270,190.000,186.270,0.000,28963 ULESSCEEUHP,D,1/11/2021,185.140,188.840,185.140,0.000,28963 ULESSCEEUHP,D,1/12/2021,186.360,190.090,186.360,0.000,28963 ULESSCEEUHP,D,1/13/2021,186.270,190.000,186.270,0.000,28963 ULESSCEEUHP,D,1/14/2021,186.660,190.390,186.660,0.000,28963 ULESSCEEUHP,D,1/15/2021,183.940,187.620,183.940,0.000,28963 ULESSCEEUHP,D,1/18/2021,185.010,188.710,185.010,0.000,28963 ULESSCEEUHP,D,1/19/2021,185.280,188.990,185.280,0.000,28963 ULESSCEEUHP,D,1/20/2021,187.120,190.860,187.120,0.000,28963 ULESSCEEUHP,D,1/21/2021,187.460,191.210,187.460,0.000,28963 ULESSCEEUHP,D,1/22/2021,186.320,190.050,186.320,0.000,28156 ULESSCEEUHP,D,1/25/2021,183.890,187.570,183.890,0.000,28156 ULESSCEEUHP,D,1/26/2021,184.430,188.120,184.430,0.000,28156 ULESSCEEUHP,D,1/27/2021,182.110,185.750,182.110,0.000,28156 ULESSCEEUHP,D,1/28/2021,182.280,185.930,182.280,0.000,28156 ULESSCEEUHP,D,2/1/2021,183.840,187.520,183.840,0.000,28156 ULESSCEEUHP,D,2/2/2021,187.150,190.890,187.150,0.000,28156 ULESSCEEUHP,D,2/3/2021,189.450,193.240,189.450,0.000,28156 ULESSCEEUHP,D,2/4/2021,191.290,195.120,191.290,0.000,28156 ULESSCEEUHP,D,2/5/2021,192.150,195.990,192.150,0.000,28156 ULESSCEEUHP,D,2/8/2021,192.920,196.780,192.920,0.000,28156 ULESSCEEUHP,D,2/9/2021,192.790,196.650,192.790,0.000,28156 ULESSCEEUHP,D,2/10/2021,192.030,195.870,192.030,0.000,28156 ULESSCEEUHP,D,2/11/2021,193.040,196.900,193.040,0.000,28156 ULESSCEEUHP,D,2/12/2021,193.910,197.790,193.910,0.000,28156 ULESSCEEUHP,D,2/15/2021,193.910,197.790,193.910,0.000,28156 ULESSCEEUHP,D,2/16/2021,196.550,200.480,196.550,0.000,28156 ULESSCEEUHP,D,2/17/2021,194.190,198.070,194.190,0.000,28151 ULESSCEEUHP,D,2/18/2021,191.610,195.440,191.610,0.000,28151 ULESSCEEUHP,D,2/19/2021,193.440,197.310,193.440,0.000,28151 ULESSCEEUHP,D,2/22/2021,192.770,196.630,192.770,0.000,28151 ULESSCEEUHP,D,2/23/2021,190.830,194.650,190.830,0.000,28151 ULESSCEEUHP,D,2/24/2021,193.090,196.950,193.090,0.000,28151 ULESSCEEUHP,D,2/25/2021,192.930,196.790,192.930,0.000,28151 ULESSCEEUHP,D,2/26/2021,190.130,193.930,190.130,0.000,28151 ULESSCEEUHP,D,3/1/2021,193.260,197.130,193.260,0.000,28151 ULESSCEEUHP,D,3/2/2021,193.210,197.070,193.210,0.000,28151 ULESSCEEUHP,D,3/3/2021,194.110,197.990,194.110,0.000,28151 ULESSCEEUHP,D,3/4/2021,191.270,195.100,191.270,0.000,28151 ULESSCEEUHP,D,3/5/2021,189.350,193.140,189.350,0.000,28151 ULESSCEEUHP,D,3/8/2021,192.760,196.620,192.760,0.000,28151 ULESSCEEUHP,D,3/9/2021,194.600,198.490,194.600,0.000,28151 ULESSCEEUHP,D,3/10/2021,194.270,198.160,194.270,0.000,28132 ULESSCEEUHP,D,3/12/2021,194.350,198.240,194.350,0.000,28144 ULESSCEEUHP,D,3/15/2021,194.560,198.450,194.560,0.000,28144 ULESSCEEUHP,D,3/16/2021,197.950,201.910,197.950,0.000,28030 ULESSCEEUHP,D,3/18/2021,197.120,201.060,197.120,0.000,28018 ULESSCEEUHP,D,3/19/2021,196.550,200.480,196.550,0.000,28018 ULESSCEEUHP,D,3/22/2021,197.160,201.100,197.160,0.000,28018 ULESSCEEUHP,D,3/24/2021,196.980,200.920,196.980,0.000,28018 ULESSCEEUHP,D,3/25/2021,195.460,199.370,195.460,0.000,28018 ULESSCEEUHP,D,3/26/2021,198.310,202.280,198.310,0.000,28018 ULESSCEEUHP,D,3/29/2021,197.460,201.410,197.460,0.000,28018 ULESSCEEUHP,D,3/30/2021,198.570,202.540,198.570,0.000,28018 ULESSCEEUHP,D,3/31/2021,198.840,202.820,198.840,0.000,28018 ULESSCEEUHP,D,4/1/2021,201.460,205.490,201.460,0.000,28018 ULESSCEEUHP,D,4/2/2021,201.460,205.490,201.460,0.000,28018 ULESSCEEUHP,D,4/6/2021,203.390,207.460,203.390,0.000,28018 ULESSCEEUHP,D,4/7/2021,203.060,207.120,203.060,0.000,28018 ULESSCEEUHP,D,4/8/2021,204.340,208.430,204.340,0.000,28018 ULESSCEEUHP,D,4/9/2021,204.720,208.810,204.720,0.000,28018 ULESSCEEUHP,D,4/12/2021,203.760,207.840,203.760,0.000,28018 ULESSCEEUHP,D,4/13/2021,205.420,209.530,205.420,0.000,28018 ULESSCEEUHP,D,4/14/2021,205.300,209.410,205.300,0.000,28019 ULESSCEEUHP,D,4/15/2021,206.150,210.270,206.150,0.000,28019 ULESSCEEUHP,D,4/16/2021,208.080,212.240,208.080,0.000,28019 ULESSCEEUHP,D,4/19/2021,208.030,212.190,208.030,0.000,28019 ULESSCEEUHP,D,4/20/2021,203.810,207.890,203.810,0.000,28960 ULESSCEEUHP,D,4/21/2021,203.980,208.060,203.980,0.000,28960 ULESSCEEUHP,D,4/22/2021,205.930,210.050,205.930,0.000,28969 ULESSCEEUHP,D,4/23/2021,205.970,210.090,205.970,0.000,28969 ULESSCEEUHP,D,4/26/2021,207.770,211.930,207.770,0.000,28960 ULESSCEEUHP,D,4/27/2021,207.270,211.420,207.270,0.000,28960 ULESSCEEUHP,D,4/30/2021,207.290,211.440,207.290,0.000,28960 ULESSCEEUHP,D,5/3/2021,204.670,208.760,204.670,0.000,28960 ULESSCEEUHP,D,5/5/2021,207.500,211.650,207.500,0.000,28960 ULESSCEEUHP,D,5/6/2021,205.500,209.610,205.500,0.000,28960 ULESSCEEUHP,D,5/7/2021,207.820,211.980,207.820,0.000,28960 ULESSCEEUHP,D,5/10/2021,207.980,212.140,207.980,0.000,29056 ULESSCEEUHP,D,5/11/2021,204.040,208.120,204.040,0.000,29056 ULESSCEEUHP,D,5/12/2021,203.850,207.930,203.850,0.000,29056 ULESSCEEUHP,D,5/13/2021,203.850,207.930,203.850,0.000,29056 ULESSCEEUHP,D,5/14/2021,205.290,209.400,205.290,0.000,29056 ULESSCEEUHP,D,5/17/2021,204.490,208.580,204.490,0.000,29056 ULESSCEEUHP,D,5/18/2021,206.040,210.160,206.040,0.000,29056 ULESSCEEUHP,D,5/19/2021,203.330,207.400,203.330,0.000,29056 ULESSCEEUHP,D,5/20/2021,206.800,210.940,206.800,0.000,29056 ULESSCEEUHP,D,5/21/2021,207.790,211.950,207.790,0.000,29056 ULESSCEEUHP,D,5/24/2021,207.790,211.950,207.790,0.000,29056 ULESSCEEUHP,D,5/25/2021,207.370,211.520,207.370,0.000,29056 ULESSCEEUHP,D,5/26/2021,208.140,212.300,208.140,0.000,29056 ULESSCEEUHP,D,5/27/2021,209.030,213.210,209.030,0.000,29056 ULESSCEEUHP,D,5/28/2021,210.350,214.560,210.350,0.000,29056 ULESSCEEUHP,D,5/31/2021,210.480,214.690,210.480,0.000,29056 ULESSCEEUHP,D,6/1/2021,211.530,215.760,211.530,0.000,29056 ULESSCEEUHP,D,6/2/2021,211.630,215.860,211.630,0.000,29056 ULESSCEEUHP,D,6/3/2021,210.310,214.520,210.310,0.000,29176 ULESSCEEUHP,D,6/4/2021,211.970,216.210,211.970,0.000,29176 ULESSCEEUHP,D,6/7/2021,211.650,215.880,211.650,0.000,29176 ULESSCEEUHP,D,6/8/2021,211.760,216.000,211.760,0.000,29176 ULESSCEEUHP,D,6/9/2021,210.880,215.100,210.880,0.000,29176 ULESSCEEUHP,D,6/10/2021,210.390,214.600,210.390,0.000,29176 ULESSCEEUHP,D,6/11/2021,211.780,216.020,211.780,0.000,29176 ULESSCEEUHP,D,6/14/2021,211.900,216.140,211.900,0.000,29176 ULESSCEEUHP,D,6/15/2021,210.820,215.040,210.820,0.000,29176 ULESSCEEUHP,D,6/16/2021,211.350,215.580,211.350,0.000,29176 ULESSCEEUHP,D,6/18/2021,211.350,215.580,207.300,0.000,29176 ULESSCEEUHP,D,6/21/2021,211.350,215.580,207.300,0.000,29176 ULESSCEEUHP,D,6/22/2021,209.580,213.770,209.580,0.000,29176 ULESSCEEUHP,D,6/24/2021,210.160,214.360,210.160,0.000,29176 ULESSCEEUHP,D,6/28/2021,209.020,213.200,209.020,0.000,29176 ULESSCEEUHP,D,6/30/2021,208.290,212.460,208.290,0.000,29176 ULESSCEEUHP,D,7/1/2021,210.050,214.250,210.050,0.000,29176 ULESSCEEUHP,D,7/2/2021,211.740,215.970,211.740,0.000,29176 ULESSCEEUHP,D,7/5/2021,213.500,217.770,213.500,0.000,29176 ULESSCEEUHP,D,7/6/2021,212.720,216.970,212.720,0.000,29176 ULESSCEEUHP,D,7/7/2021,213.700,217.970,213.700,0.000,29176 ULESSCEEUHP,D,7/8/2021,209.850,214.050,209.850,0.000,29176 ULESSCEEUHP,D,7/9/2021,212.590,216.840,212.590,0.000,29176 ULESSCEEUHP,D,7/12/2021,213.650,217.920,213.650,0.000,29176 ULESSCEEUHP,D,7/13/2021,214.490,218.780,214.490,0.000,29176 ULESSCEEUHP,D,7/15/2021,212.230,216.470,212.230,0.000,29176 ULESSCEEUHP,D,7/16/2021,211.270,215.500,211.270,0.000,29176 ULESSCEEUHP,D,7/19/2021,205.760,209.880,205.760,0.000,29176 ULESSCEEUHP,D,7/20/2021,207.520,211.670,207.520,0.000,29176 ULESSCEEUHP,D,7/21/2021,211.980,216.220,211.980,0.000,29176 ULESSCEEUHP,D,7/22/2021,215.170,219.470,215.170,0.000,29176 ULESSCEEUHP,D,7/23/2021,217.390,221.740,217.390,0.000,29176 ULESSCEEUHP,D,7/26/2021,217.630,221.980,217.630,0.000,29176 ULESSCEEUHP,D,7/27/2021,217.030,221.370,217.030,0.000,29176 ULESSCEEUHP,D,7/28/2021,218.760,223.140,218.760,0.000,29176 ULESSCEEUHP,D,7/29/2021,219.400,223.790,219.400,0.000,29175 ULESSCEEUHP,D,7/30/2021,218.650,223.020,218.650,0.000,29175 ULESSCEEUHP,D,8/2/2021,219.490,223.880,219.490,0.000,29175 ULESSCEEUHP,D,8/3/2021,219.370,223.760,219.370,0.000,29175 ULESSCEEUHP,D,8/4/2021,219.900,224.300,219.900,0.000,29175 ULESSCEEUHP,D,8/5/2021,221.430,225.860,221.430,0.000,28168 ULESSCEEUHP,D,8/6/2021,220.700,225.110,220.700,0.000,28168 ULESSCEEUHP,D,8/9/2021,221.070,225.490,221.070,0.000,28168 ULESSCEEUHP,D,8/10/2021,222.300,226.750,222.300,0.000,28168 ULESSCEEUHP,D,8/11/2021,223.180,227.640,223.180,0.000,28168 ULESSCEEUHP,D,8/12/2021,223.150,227.610,223.150,0.000,28168 ULESSCEEUHP,D,8/13/2021,222.820,227.280,222.820,0.000,28168 ULESSCEEUHP,D,8/16/2021,221.540,225.970,221.540,0.000,28168 ULESSCEEUHP,D,8/17/2021,221.400,225.830,221.400,0.000,28168 ULESSCEEUHP,D,8/18/2021,223.580,228.050,223.580,0.000,28168 ULESSCEEUHP,D,8/19/2021,221.060,225.480,221.060,0.000,28229 ULESSCEEUHP,D,8/20/2021,222.560,227.010,222.560,0.000,28229 ULESSCEEUHP,D,8/23/2021,224.050,228.530,224.050,0.000,28229 ULESSCEEUHP,D,8/24/2021,224.580,229.070,224.580,0.000,28551 ULESSCEEUHP,D,8/25/2021,226.450,230.980,226.450,0.000,28551 ULESSCEEUHP,D,8/26/2021,226.810,231.350,226.810,0.000,28551 ULESSCEEUHP,D,8/27/2021,228.140,232.700,228.140,0.000,28551 ULESSCEEUHP,D,8/30/2021,229.070,233.650,229.070,0.000,28551 ULESSCEEUHP,D,8/31/2021,228.900,233.480,228.900,0.000,28551 ULESSCEEUHP,D,9/1/2021,229.490,234.080,229.490,0.000,28551 ULESSCEEUHP,D,9/2/2021,229.890,234.490,229.890,0.000,28551 ULESSCEEUHP,D,9/3/2021,230.040,234.640,230.040,0.000,28551 ULESSCEEUHP,D,9/6/2021,231.170,235.790,231.170,0.000,28638 ULESSCEEUHP,D,9/7/2021,230.750,235.370,230.750,0.000,28638 ULESSCEEUHP,D,9/9/2021,229.390,233.980,229.390,0.000,28855 ULESSCEEUHP,D,9/10/2021,229.060,233.640,229.060,0.000,28855 ULESSCEEUHP,D,9/13/2021,228.710,233.280,228.710,0.000,28855 ULESSCEEUHP,D,9/14/2021,228.590,233.160,228.590,0.000,28855 ULESSCEEUHP,D,9/15/2021,226.610,231.140,226.610,0.000,29371 ULESSCEEUHP,D,9/16/2021,227.990,232.550,227.990,0.000,29371 ULESSCEEUHP,D,9/17/2021,228.060,232.620,228.060,0.000,29371 ULESSCEEUHP,D,9/20/2021,223.700,228.170,223.700,0.000,29371 ULESSCEEUHP,D,9/21/2021,225.290,229.800,225.290,0.000,29371 ULESSCEEUHP,D,9/22/2021,227.080,231.620,227.080,0.000,29371 ULESSCEEUHP,D,9/23/2021,229.720,234.310,229.720,0.000,29371 ULESSCEEUHP,D,9/24/2021,227.120,231.660,227.120,0.000,29371 ULESSCEEUHP,D,9/27/2021,225.470,229.980,225.470,0.000,29371 ULESSCEEUHP,D,9/28/2021,219.290,223.680,219.290,0.000,29371 ULESSCEEUHP,D,9/29/2021,219.220,223.600,219.220,0.000,29371 ULESSCEEUHP,D,9/30/2021,220.720,225.130,220.720,0.000,29371 ULESSCEEUHP,D,10/1/2021,220.000,224.400,220.000,0.000,29371 ULESSCEEUHP,D,10/4/2021,218.330,222.700,218.330,0.000,29371 ULESSCEEUHP,D,10/5/2021,219.690,224.080,219.690,0.000,29171 ULESSCEEUHP,D,10/6/2021,216.580,220.910,216.580,0.000,29171 ULESSCEEUHP,D,10/8/2021,218.120,222.480,218.120,0.000,29391 ULESSCEEUHP,D,10/11/2021,216.980,221.320,216.980,0.000,29391 ULESSCEEUHP,D,10/12/2021,217.850,222.210,217.850,0.000,29391 ULESSCEEUHP,D,10/13/2021,220.610,225.020,220.610,0.000,29391 ULESSCEEUHP,D,10/15/2021,225.190,229.690,225.190,0.000,29191 ULESSCEEUHP,D,10/18/2021,224.290,228.780,224.290,0.000,29191 ULESSCEEUHP,D,10/19/2021,225.850,230.370,225.850,0.000,29191 ULESSCEEUHP,D,10/21/2021,226.610,231.140,226.610,0.000,29191 ULESSCEEUHP,D,10/22/2021,227.290,231.840,227.290,0.000,29194 ULESSCEEUHP,D,10/25/2021,226.740,231.270,226.740,0.000,29194 ULESSCEEUHP,D,10/27/2021,227.300,231.850,227.300,0.000,29194 ULESSCEEUHP,D,10/28/2021,229.430,234.020,229.430,0.000,29194 ULESSCEEUHP,D,10/29/2021,228.270,232.840,228.270,0.000,29194 ULESSCEEUHP,D,11/2/2021,229.690,234.280,229.690,0.000,29194 ULESSCEEUHP,D,11/3/2021,229.550,234.140,229.550,0.000,29194 ULESSCEEUHP,D,11/4/2021,231.650,236.280,231.650,0.000,29194 ULESSCEEUHP,D,11/5/2021,231.380,236.010,231.380,0.000,29194 ULESSCEEUHP,D,11/8/2021,231.680,236.310,231.680,0.000,29194 ULESSCEEUHP,D,11/9/2021,230.940,235.560,230.940,0.000,29194 ULESSCEEUHP,D,11/10/2021,229.560,234.150,229.560,0.000,29179 ULESSCEEUHP,D,11/11/2021,231.240,235.860,231.240,0.000,29234 ULESSCEEUHP,D,11/12/2021,232.190,236.830,232.190,0.000,29450 ULESSCEEUHP,D,11/15/2021,232.660,237.310,232.660,0.000,29342 ULESSCEEUHP,D,11/16/2021,233.090,237.750,233.090,0.000,29342 ULESSCEEUHP,D,11/17/2021,232.620,237.270,232.620,0.000,29342 ULESSCEEUHP,D,11/18/2021,231.160,235.780,231.160,0.000,29342 ULESSCEEUHP,D,11/19/2021,231.660,236.290,231.660,0.000,29342 ULESSCEEUHP,D,11/22/2021,230.840,235.460,230.840,0.000,29342 ULESSCEEUHP,D,11/23/2021,226.150,230.670,226.150,0.000,29342 ULESSCEEUHP,D,11/24/2021,226.190,230.710,226.190,0.000,29342 ULESSCEEUHP,D,11/25/2021,227.330,231.880,227.330,0.000,29342 ULESSCEEUHP,D,11/26/2021,221.100,225.520,221.100,0.000,29342 ULESSCEEUHP,D,11/29/2021,223.050,227.510,223.050,0.000,29342 ULESSCEEUHP,D,11/30/2021,220.520,224.930,220.520,0.000,29367 ULESSCEEUHP,D,12/1/2021,223.480,227.950,223.480,0.000,29367 ULESSCEEUHP,D,12/2/2021,221.320,225.750,221.320,0.000,29367 ULESSCEEUHP,D,12/3/2021,219.300,223.690,219.300,0.000,29367 ULESSCEEUHP,D,12/6/2021,220.060,224.460,220.060,0.000,29367 ULESSCEEUHP,D,12/7/2021,226.180,230.700,226.180,0.000,29367 ULESSCEEUHP,D,12/8/2021,224.370,228.860,224.370,0.000,29367 ULESSCEEUHP,D,12/9/2021,223.000,227.460,223.000,0.000,27397 ULESSCEEUHP,D,12/10/2021,222.240,226.680,222.240,0.000,27397 ULESSCEEUHP,D,12/13/2021,220.510,224.920,220.510,0.000,27402 ULESSCEEUHP,D,12/14/2021,217.910,222.270,217.910,0.000,27530 ULESSCEEUHP,D,12/15/2021,218.860,223.240,218.860,0.000,27530 ULESSCEEUHP,D,12/16/2021,220.850,225.270,220.850,0.000,27530 ULESSCEEUHP,D,12/17/2021,220.370,224.780,220.370,0.000,27059 ULESSCEEUHP,D,12/20/2021,216.260,220.590,216.260,0.000,27059 ULESSCEEUHP,D,12/21/2021,219.300,223.690,219.300,0.000,27059 ULESSCEEUHP,D,12/22/2021,222.040,226.480,222.040,0.000,27059 ULESSCEEUHP,D,12/23/2021,224.390,228.880,224.390,0.000,27059 ULESSCEEUHP,D,12/24/2021,224.310,228.800,224.310,0.000,27106 ULESSCEEUHP,D,12/27/2021,225.910,230.430,225.910,0.000,27106 ULESSCEEUHP,D,12/28/2021,227.180,231.720,227.180,0.000,27106 ULESSCEEUHP,D,12/29/2021,229.150,233.730,229.150,0.000,27106 ULESSCEEUHP,D,12/30/2021,229.360,233.950,229.360,0.000,27106 ULESSCEEUHP,D,1/3/2022,229.530,234.120,229.530,0.000,27106 ULESSCEEUHP,D,1/5/2022,229.140,233.720,229.140,0.000,27113 ULESSCEEUHP,D,1/6/2022,225.860,230.380,225.860,0.000,27113 ULESSCEEUHP,D,1/7/2022,224.630,229.120,224.630,0.000,27113 ULESSCEEUHP,D,1/10/2022,218.660,223.030,218.660,0.000,27113 ULESSCEEUHP,D,1/11/2022,220.800,225.220,220.800,0.000,27113 ULESSCEEUHP,D,1/12/2022,222.690,227.140,222.690,0.000,27113 ULESSCEEUHP,D,1/14/2022,217.720,222.070,217.720,0.000,27113 ULESSCEEUHP,D,1/17/2022,218.530,222.900,218.530,0.000,27113 ULESSCEEUHP,D,1/18/2022,215.250,219.560,215.250,0.000,27169 ULESSCEEUHP,D,1/19/2022,215.030,219.330,215.030,0.000,27169 ULESSCEEUHP,D,1/20/2022,216.990,221.330,216.990,0.000,27165 ULESSCEEUHP,D,1/21/2022,211.650,215.880,211.650,0.000,27165 ULESSCEEUHP,D,1/24/2022,200.810,204.830,200.810,0.000,27165 ULESSCEEUHP,D,1/25/2022,201.610,205.640,201.610,0.000,27165 ULESSCEEUHP,D,1/26/2022,205.410,209.520,205.410,0.000,27165 ULESSCEEUHP,D,1/27/2022,205.720,209.830,205.720,0.000,27164 ULESSCEEUHP,D,1/28/2022,204.830,208.930,204.830,0.000,27164 ULESSCEEUHP,D,1/31/2022,207.580,211.730,207.580,0.000,27164 ULESSCEEUHP,D,2/1/2022,210.160,214.360,210.160,0.000,27164 ULESSCEEUHP,D,2/2/2022,211.740,215.970,211.740,0.000,27164 ULESSCEEUHP,D,2/3/2022,207.500,211.650,207.500,0.000,27164 ULESSCEEUHP,D,2/4/2022,204.460,208.550,204.460,0.000,27164 ULESSCEEUHP,D,2/7/2022,204.660,208.750,204.660,0.000,27164 ULESSCEEUHP,D,2/8/2022,203.750,207.830,203.750,0.000,27152 ULESSCEEUHP,D,2/9/2022,207.630,211.780,207.630,0.000,26852 ULESSCEEUHP,D,2/10/2022,207.690,211.840,207.690,0.000,26852 ULESSCEEUHP,D,2/11/2022,206.220,210.340,206.220,0.000,26852 ULESSCEEUHP,D,2/14/2022,201.880,205.920,201.880,0.000,26852 ULESSCEEUHP,D,2/15/2022,205.210,209.310,205.210,0.000,26852 ULESSCEEUHP,D,2/16/2022,205.220,209.320,205.220,0.000,27406 ULESSCEEUHP,D,2/17/2022,203.500,207.570,203.500,0.000,27406 ULESSCEEUHP,D,2/18/2022,200.910,204.930,200.910,0.000,27406 ULESSCEEUHP,D,2/21/2022,198.480,202.450,198.480,0.000,27406 ULESSCEEUHP,D,2/22/2022,198.260,202.230,198.260,0.000,27394 ULESSCEEUHP,D,2/23/2022,197.560,201.510,197.560,0.000,27394 ULESSCEEUHP,D,2/24/2022,191.480,195.310,191.480,0.000,25917 ULESSCEEUHP,D,2/25/2022,196.370,200.300,196.370,0.000,25701 ULESSCEEUHP,D,2/28/2022,197.330,201.280,197.330,0.000,25701 ULESSCEEUHP,D,3/1/2022,192.410,196.260,192.410,0.000,25011 ULESSCEEUHP,D,3/2/2022,193.670,197.540,193.670,0.000,25011 ULESSCEEUHP,D,3/4/2022,181.460,185.090,181.460,0.000,25011 ULESSCEEUHP,D,3/7/2022,178.320,181.890,178.320,0.000,25011 ULESSCEEUHP,D,3/8/2022,178.200,181.760,178.200,0.000,25011 ULESSCEEUHP,D,3/9/2022,185.870,189.590,185.870,0.000,25012 ULESSCEEUHP,D,3/10/2022,184.970,188.670,184.970,0.000,25012 ULESSCEEUHP,D,3/11/2022,187.160,190.900,187.160,0.000,25012 ULESSCEEUHP,D,3/14/2022,190.340,194.150,190.340,0.000,25012 ULESSCEEUHP,D,3/15/2022,187.880,191.640,187.880,0.000,25012 ULESSCEEUHP,D,3/16/2022,194.990,198.890,194.990,0.000,25012 ULESSCEEUHP,D,3/17/2022,195.490,199.400,195.490,0.000,25012 ULESSCEEUHP,D,3/18/2022,198.520,202.490,198.520,0.000,25012 ULESSCEEUHP,D,3/21/2022,198.850,202.830,198.850,0.000,25012 ULESSCEEUHP,D,3/22/2022,200.820,204.840,200.820,0.000,25061 ULESSCEEUHP,D,3/23/2022,198.840,202.820,198.840,0.000,25061 ULESSCEEUHP,D,3/25/2022,197.450,201.400,197.450,0.000,25061 ULESSCEEUHP,D,3/28/2022,197.780,201.740,197.780,0.000,25061 ULESSCEEUHP,D,3/29/2022,202.040,206.080,202.040,0.000,25061 ULESSCEEUHP,D,3/30/2022,200.280,204.290,200.280,0.000,25061 ULESSCEEUHP,D,3/31/2022,199.380,203.370,199.380,0.000,25061 ULESSCEEUHP,D,4/1/2022,200.560,204.570,200.560,0.000,25061 ULESSCEEUHP,D,4/4/2022,202.400,206.450,202.400,0.000,25061 ULESSCEEUHP,D,4/5/2022,202.680,206.730,202.680,0.000,25061 ULESSCEEUHP,D,4/6/2022,197.900,201.860,197.900,0.000,25061 ULESSCEEUHP,D,4/7/2022,197.790,201.750,197.790,0.000,25061 ULESSCEEUHP,D,4/11/2022,198.280,202.250,198.280,0.000,25061 ULESSCEEUHP,D,4/12/2022,198.910,202.890,198.910,0.000,25061 ULESSCEEUHP,D,4/13/2022,198.230,202.190,198.230,0.000,25061 ULESSCEEUHP,D,4/14/2022,199.640,203.630,199.640,0.000,25061 ULESSCEEUHP,D,4/19/2022,198.730,202.700,198.730,0.000,25061 ULESSCEEUHP,D,4/22/2022,199.860,203.860,199.860,0.000,25061 ULESSCEEUHP,D,4/25/2022,195.670,199.580,195.670,0.000,25061 ULESSCEEUHP,D,4/26/2022,193.000,196.860,193.000,0.000,25061 ULESSCEEUHP,D,4/27/2022,192.390,196.240,192.390,0.000,25061 ULESSCEEUHP,D,4/29/2022,194.870,198.770,194.870,0.000,25061 ULESSCEEUHP,D,5/2/2022,192.100,195.940,192.100,0.000,25061 ULESSCEEUHP,D,5/3/2022,191.050,194.870,191.050,0.000,25061 ULESSCEEUHP,D,5/4/2022,189.230,193.010,189.230,0.000,25061 ULESSCEEUHP,D,5/5/2022,187.040,190.780,187.040,0.000,25061 ULESSCEEUHP,D,5/6/2022,182.830,186.490,182.830,0.000,25061 ULESSCEEUHP,D,5/10/2022,178.120,181.680,178.120,0.000,25061 ULESSCEEUHP,D,5/11/2022,180.670,184.280,180.670,0.000,25061 ULESSCEEUHP,D,5/12/2022,179.150,182.730,179.150,0.000,25061 ULESSCEEUHP,D,5/13/2022,183.600,187.270,183.600,0.000,25061 ULESSCEEUHP,D,5/16/2022,183.530,187.200,183.530,0.000,25061 ULESSCEEUHP,D,5/17/2022,185.990,189.710,185.990,0.000,25010 ULESSCEEUHP,D,5/18/2022,184.100,187.780,184.100,0.000,25010 ULESSCEEUHP,D,5/19/2022,182.930,186.590,182.930,0.000,25010 ULESSCEEUHP,D,5/20/2022,184.530,188.220,184.530,0.000,25094 ULESSCEEUHP,D,5/23/2022,186.490,190.220,186.490,0.000,25094 ULESSCEEUHP,D,5/24/2022,183.850,187.530,183.850,0.000,25094 ULESSCEEUHP,D,5/25/2022,184.850,188.550,184.850,0.000,25094 ULESSCEEUHP,D,5/27/2022,189.160,192.940,189.160,0.000,25094 ULESSCEEUHP,D,5/30/2022,191.360,195.190,191.360,0.000,25094 ULESSCEEUHP,D,5/31/2022,190.270,194.080,190.270,0.000,25094 ULESSCEEUHP,D,6/1/2022,189.080,192.860,189.080,0.000,25094 ULESSCEEUHP,D,6/2/2022,190.430,194.240,190.430,0.000,25264 ULESSCEEUHP,D,6/3/2022,190.050,193.850,190.050,0.000,25264 ULESSCEEUHP,D,6/7/2022,191.950,195.790,191.950,0.000,25264 ULESSCEEUHP,D,6/8/2022,191.490,195.320,191.490,0.000,25264 ULESSCEEUHP,D,6/10/2022,183.830,187.510,183.830,0.000,24264 ULESSCEEUHP,D,6/13/2022,177.470,181.020,177.470,0.000,24264 ULESSCEEUHP,D,6/14/2022,175.270,178.780,175.270,0.000,24264 ULESSCEEUHP,D,6/15/2022,178.300,181.870,178.300,0.000,24264 ULESSCEEUHP,D,6/16/2022,172.510,175.960,172.510,0.000,24264 ULESSCEEUHP,D,6/17/2022,174.900,178.400,174.900,0.000,24264 ULESSCEEUHP,D,6/20/2022,175.990,179.510,175.990,0.000,24264 ULESSCEEUHP,D,6/21/2022,175.930,179.450,175.930,0.000,24264 ULESSCEEUHP,D,6/22/2022,174.810,178.310,174.810,0.000,24264 ULESSCEEUHP,D,6/24/2022,176.840,180.380,176.840,0.000,24264 ULESSCEEUHP,D,6/27/2022,178.140,181.700,178.140,0.000,24215 ULESSCEEUHP,D,6/28/2022,178.480,182.050,178.480,0.000,24215 ULESSCEEUHP,D,6/29/2022,175.570,179.080,175.570,0.000,24215 ULESSCEEUHP,D,6/30/2022,173.090,176.550,173.090,0.000,24215 ULESSCEEUHP,D,7/1/2022,172.800,176.260,172.800,0.000,24215 ULESSCEEUHP,D,7/4/2022,172.270,175.720,172.270,0.000,24215 ULESSCEEUHP,D,7/5/2022,170.160,173.560,170.160,0.000,24215 ULESSCEEUHP,D,7/6/2022,173.140,176.600,173.140,0.000,24215 ULESSCEEUHP,D,7/7/2022,177.000,180.540,177.000,0.000,24215 ULESSCEEUHP,D,7/8/2022,178.370,181.940,178.370,0.000,24215 ULESSCEEUHP,D,7/11/2022,177.570,181.120,177.570,0.000,24216 ULESSCEEUHP,D,7/12/2022,176.710,180.240,176.710,0.000,24216 ULESSCEEUHP,D,7/13/2022,174.830,178.330,174.830,0.000,24216 ULESSCEEUHP,D,7/14/2022,172.680,176.130,172.680,0.000,24216 ULESSCEEUHP,D,7/15/2022,175.710,179.220,175.710,0.000,24216 ULESSCEEUHP,D,7/18/2022,177.950,181.510,177.950,0.000,24216 ULESSCEEUHP,D,7/19/2022,180.380,183.990,180.380,0.000,24216 ULESSCEEUHP,D,7/20/2022,181.400,185.030,181.400,0.000,24216 ULESSCEEUHP,D,7/21/2022,183.600,187.270,183.600,0.000,24216 ULESSCEEUHP,D,7/22/2022,185.000,188.700,185.000,0.000,24216 ULESSCEEUHP,D,7/25/2022,184.800,188.500,184.800,0.000,24216 ULESSCEEUHP,D,7/26/2022,184.040,187.720,184.040,0.000,24216 ULESSCEEUHP,D,7/27/2022,184.430,188.120,184.430,0.000,24216 ULESSCEEUHP,D,7/28/2022,186.490,190.220,186.490,0.000,24216 ULESSCEEUHP,D,7/29/2022,189.910,193.710,189.910,0.000,24216 ULESSCEEUHP,D,8/1/2022,189.560,193.350,189.560,0.000,24216 ULESSCEEUHP,D,8/2/2022,188.200,191.960,188.200,0.000,24216 ULESSCEEUHP,D,8/3/2022,190.780,194.600,190.780,0.000,24216 ULESSCEEUHP,D,8/4/2022,191.420,195.250,191.420,0.000,24216 ULESSCEEUHP,D,8/5/2022,188.660,192.430,188.660,0.000,24216 ULESSCEEUHP,D,8/8/2022,189.510,193.300,189.510,0.000,24216 ULESSCEEUHP,D,8/9/2022,186.660,190.390,186.660,0.000,24216 ULESSCEEUHP,D,8/10/2022,190.420,194.230,190.420,0.000,24216 ULESSCEEUHP,D,8/11/2022,190.690,194.500,190.690,0.000,24216 ULESSCEEUHP,D,8/12/2022,190.880,194.700,190.880,0.000,24216 ULESSCEEUHP,D,8/16/2022,191.180,195.000,191.180,0.000,21213 ULESSCEEUHP,D,8/17/2022,188.500,192.270,188.500,0.000,21213 ULESSCEEUHP,D,8/18/2022,189.560,193.350,189.560,0.000,21064 ULESSCEEUHP,D,8/19/2022,186.110,189.830,186.110,0.000,21064 ULESSCEEUHP,D,8/22/2022,183.310,186.980,183.310,0.000,21064 ULESSCEEUHP,D,8/23/2022,182.470,186.120,182.470,0.000,21064 ULESSCEEUHP,D,8/24/2022,182.990,186.650,182.990,0.000,21064 ULESSCEEUHP,D,8/25/2022,183.260,186.930,183.260,0.000,21064 ULESSCEEUHP,D,8/26/2022,180.280,183.890,180.280,0.000,21064 ULESSCEEUHP,D,8/29/2022,178.540,182.110,178.540,0.000,21064 ULESSCEEUHP,D,8/30/2022,178.050,181.610,178.050,0.000,21064 ULESSCEEUHP,D,8/31/2022,177.550,181.100,177.550,0.000,21064 ULESSCEEUHP,D,9/1/2022,173.470,176.940,173.470,0.000,21064 ULESSCEEUHP,D,9/2/2022,175.790,179.310,175.790,0.000,21064 ULESSCEEUHP,D,9/5/2022,174.180,177.660,174.180,0.000,21064 ULESSCEEUHP,D,9/6/2022,175.740,179.250,175.740,0.000,21064 ULESSCEEUHP,D,9/7/2022,174.840,178.340,174.840,0.000,21064 ULESSCEEUHP,D,9/8/2022,176.030,179.550,176.030,0.000,21064 ULESSCEEUHP,D,9/9/2022,179.720,183.310,179.720,0.000,21018 ULESSCEEUHP,D,9/12/2022,182.380,186.030,182.380,0.000,21018 ULESSCEEUHP,D,9/13/2022,179.110,182.690,179.110,0.000,21018 ULESSCEEUHP,D,9/14/2022,176.710,180.240,176.710,0.000,20332 ULESSCEEUHP,D,9/15/2022,175.820,179.340,175.820,0.000,20332 ULESSCEEUHP,D,9/16/2022,172.450,175.900,172.450,0.000,20332 ULESSCEEUHP,D,9/19/2022,171.830,175.270,171.830,0.000,20332 ULESSCEEUHP,D,9/20/2022,169.350,172.740,169.350,0.000,20332 ULESSCEEUHP,D,9/21/2022,171.130,174.550,171.130,0.000,20332 ULESSCEEUHP,D,9/22/2022,167.470,170.820,167.470,0.000,20332 ULESSCEEUHP,D,9/23/2022,163.130,166.390,163.130,0.000,20332 ULESSCEEUHP,D,9/26/2022,161.920,165.160,161.920,0.000,20332 ULESSCEEUHP,D,9/27/2022,160.980,164.200,160.980,0.000,20332 ULESSCEEUHP,D,9/28/2022,159.540,162.730,159.540,0.000,20332 ULESSCEEUHP,D,9/29/2022,155.260,158.370,155.260,0.000,20332 ULESSCEEUHP,D,9/30/2022,159.430,162.620,159.430,0.000,20333 ULESSCEEUHP,D,10/3/2022,161.740,164.970,161.740,0.000,20333 ULESSCEEUHP,D,10/5/2022,163.800,167.080,163.800,0.000,20333 ULESSCEEUHP,D,10/6/2022,164.180,167.460,164.180,0.000,20333 ULESSCEEUHP,D,10/7/2022,160.580,163.790,160.580,0.000,20333 ULESSCEEUHP,D,10/10/2022,159.650,162.840,159.650,0.000,20333 ULESSCEEUHP,D,10/11/2022,158.670,161.840,158.670,0.000,20333 ULESSCEEUHP,D,10/12/2022,156.000,159.120,156.000,0.000,20333 ULESSCEEUHP,D,10/13/2022,158.530,161.700,158.530,0.000,20333 ULESSCEEUHP,D,10/14/2022,159.750,162.950,159.750,0.000,20333 ULESSCEEUHP,D,10/17/2022,164.100,167.380,164.100,0.000,20333 ULESSCEEUHP,D,10/18/2022,165.150,168.450,165.150,0.000,20333 ULESSCEEUHP,D,10/19/2022,162.520,165.770,162.520,0.000,20333 ULESSCEEUHP,D,10/20/2022,163.230,166.490,163.230,0.000,20333 ULESSCEEUHP,D,10/21/2022,160.800,164.020,160.800,0.000,20333 ULESSCEEUHP,D,10/24/2022,162.620,165.870,162.620,0.000,20333 ULESSCEEUHP,D,10/25/2022,166.560,169.890,166.560,0.000,20333 ULESSCEEUHP,D,10/27/2022,168.680,172.050,168.680,0.000,20249 ULESSCEEUHP,D,10/28/2022,167.910,171.270,167.910,0.000,20249 ULESSCEEUHP,D,10/31/2022,167.990,171.350,167.990,0.000,20249 ULESSCEEUHP,D,11/2/2022,169.200,172.580,169.200,0.000,20249 ULESSCEEUHP,D,11/3/2022,166.960,170.300,166.960,0.000,19986 ULESSCEEUHP,D,11/4/2022,169.910,173.310,169.910,0.000,19986 ULESSCEEUHP,D,11/7/2022,171.930,175.370,171.930,0.000,19986 ULESSCEEUHP,D,11/8/2022,173.920,177.400,173.920,0.000,19986 ULESSCEEUHP,D,11/9/2022,173.500,176.970,173.500,0.000,19986 ULESSCEEUHP,D,11/10/2022,179.650,183.240,179.650,0.000,19986 ULESSCEEUHP,D,11/11/2022,182.450,186.100,182.450,0.000,19986 ULESSCEEUHP,D,11/14/2022,181.300,184.930,181.300,0.000,19986 ULESSCEEUHP,D,11/15/2022,181.110,184.730,181.110,0.000,19986 ULESSCEEUHP,D,11/16/2022,177.360,180.910,177.360,0.000,19986 ULESSCEEUHP,D,11/17/2022,176.590,180.120,176.590,0.000,19986 ULESSCEEUHP,D,11/18/2022,179.110,182.690,179.110,0.000,19986 ULESSCEEUHP,D,11/21/2022,178.800,182.380,178.800,0.000,19986 ULESSCEEUHP,D,11/22/2022,179.820,183.420,179.820,0.000,19986 ULESSCEEUHP,D,11/23/2022,181.900,185.540,181.900,0.000,19986 ULESSCEEUHP,D,11/24/2022,182.510,186.160,182.510,0.000,19986 ULESSCEEUHP,D,11/25/2022,182.710,186.360,182.710,0.000,19986 ULESSCEEUHP,D,11/28/2022,179.010,182.590,179.010,0.000,19986 ULESSCEEUHP,D,11/29/2022,177.430,180.980,177.430,0.000,19986 ULESSCEEUHP,D,11/30/2022,179.210,182.790,179.210,0.000,19986 ULESSCEEUHP,D,12/1/2022,182.280,185.930,182.280,0.000,19986 ULESSCEEUHP,D,12/2/2022,181.960,185.600,181.960,0.000,19986 ULESSCEEUHP,D,12/5/2022,181.110,184.730,181.110,0.000,19858 ULESSCEEUHP,D,12/6/2022,178.440,182.010,178.440,0.000,19858 ULESSCEEUHP,D,12/7/2022,177.020,180.560,177.020,0.000,19858 ULESSCEEUHP,D,12/8/2022,176.730,180.260,176.730,0.000,19858 ULESSCEEUHP,D,12/12/2022,178.230,181.790,178.230,0.000,19858 ULESSCEEUHP,D,12/13/2022,180.890,184.510,180.890,0.000,19858 ULESSCEEUHP,D,12/14/2022,180.570,184.180,180.570,0.000,19858 ULESSCEEUHP,D,12/15/2022,176.330,179.860,176.330,0.000,19858 ULESSCEEUHP,D,12/16/2022,173.760,177.240,173.760,0.000,19858 ULESSCEEUHP,D,12/19/2022,173.830,177.310,173.830,0.000,19858 ULESSCEEUHP,D,12/20/2022,173.020,176.480,173.020,0.000,19858 ULESSCEEUHP,D,12/21/2022,176.490,180.020,176.490,0.000,19858 ULESSCEEUHP,D,12/22/2022,175.130,178.630,175.130,0.000,19858 ULESSCEEUHP,D,12/23/2022,175.870,179.390,175.870,0.000,19858 ULESSCEEUHP,D,12/27/2022,175.880,179.400,175.880,0.000,19858 ULESSCEEUHP,D,12/28/2022,176.120,179.640,176.120,0.000,19858 ULESSCEEUHP,D,12/29/2022,177.500,181.050,177.500,0.000,19858 ULESSCEEUHP,D,12/30/2022,175.620,179.130,175.620,0.000,19856 ULESSCEEUHP,D,1/2/2023,177.050,180.590,177.050,0.000,19856 ULESSCEEUHP,D,1/5/2023,180.070,183.670,180.070,0.000,19856 ULESSCEEUHP,D,1/6/2023,182.180,185.820,182.180,0.000,19856 ULESSCEEUHP,D,1/9/2023,184.480,188.170,184.480,0.000,19856 ULESSCEEUHP,D,1/10/2023,183.300,186.970,183.300,0.000,19856 ULESSCEEUHP,D,1/11/2023,183.920,187.600,183.920,0.000,19856 ULESSCEEUHP,D,1/12/2023,185.810,189.530,185.810,0.000,19856 ULESSCEEUHP,D,1/13/2023,186.510,190.240,186.510,0.000,19856 ULESSCEEUHP,D,1/16/2023,187.500,191.250,187.500,0.000,19856 ULESSCEEUHP,D,1/17/2023,187.670,191.420,187.670,0.000,19856 ULESSCEEUHP,D,1/18/2023,188.780,192.560,188.780,0.000,19856 ULESSCEEUHP,D,1/19/2023,184.610,188.300,184.610,0.000,19856 ULESSCEEUHP,D,1/20/2023,185.890,189.610,185.890,0.000,19856 ULESSCEEUHP,D,1/23/2023,186.960,190.700,186.960,0.000,19856 ULESSCEEUHP,D,1/24/2023,186.450,190.180,186.450,0.000,19858 ULESSCEEUHP,D,1/25/2023,184.400,188.090,184.400,0.000,19858 ULESSCEEUHP,D,1/26/2023,186.190,189.910,186.190,0.000,19858 ULESSCEEUHP,D,1/27/2023,187.580,191.330,187.580,0.000,19858 ULESSCEEUHP,D,1/30/2023,186.010,189.730,186.010,0.000,19858 ULESSCEEUHP,D,1/31/2023,185.230,188.930,185.230,0.000,19858 ULESSCEEUHP,D,2/1/2023,186.240,189.960,186.240,0.000,19858 ULESSCEEUHP,D,2/2/2023,191.180,195.000,191.180,0.000,19858 ULESSCEEUHP,D,2/3/2023,190.300,194.110,190.300,0.000,19858 ULESSCEEUHP,D,2/6/2023,188.910,192.690,188.910,0.000,19858 ULESSCEEUHP,D,2/7/2023,188.340,192.110,188.340,0.000,19858 ULESSCEEUHP,D,2/8/2023,189.490,193.280,189.490,0.000,19858 ULESSCEEUHP,D,2/9/2023,190.250,194.060,190.250,0.000,19858 ULESSCEEUHP,D,2/10/2023,187.510,191.260,187.510,0.000,19858 ULESSCEEUHP,D,2/13/2023,188.810,192.590,188.810,0.000,19858 ULESSCEEUHP,D,2/14/2023,188.760,192.540,188.760,0.000,19858 ULESSCEEUHP,D,2/15/2023,189.170,192.950,189.170,0.000,19858 ULESSCEEUHP,D,2/16/2023,189.680,193.470,189.680,0.000,19858 ULESSCEEUHP,D,2/17/2023,189.100,192.880,189.100,0.000,19858 ULESSCEEUHP,D,2/20/2023,189.570,193.360,189.570,0.000,19858 ULESSCEEUHP,D,2/21/2023,189.020,192.800,189.020,0.000,19858 ULESSCEEUHP,D,2/22/2023,187.300,191.050,187.300,0.000,19858 ULESSCEEUHP,D,2/24/2023,186.250,189.980,186.250,0.000,19858 ULESSCEEUHP,D,3/1/2023,186.170,189.890,186.170,0.000,19858 ULESSCEEUHP,D,3/3/2023,188.360,192.130,188.360,0.000,19858 ULESSCEEUHP,D,3/6/2023,188.410,192.180,188.410,0.000,19858 ULESSCEEUHP,D,3/7/2023,186.620,190.350,186.620,0.000,19858 ULESSCEEUHP,D,3/8/2023,186.700,190.430,186.700,0.000,19858 ULESSCEEUHP,D,3/9/2023,184.990,188.690,184.990,0.000,19858 ULESSCEEUHP,D,3/10/2023,181.540,185.170,181.540,0.000,19858 ULESSCEEUHP,D,3/13/2023,176.800,180.340,176.800,0.000,19858 ULESSCEEUHP,D,3/15/2023,174.760,178.260,174.760,0.000,19858 ULESSCEEUHP,D,3/16/2023,176.000,179.520,176.000,0.000,19858 ULESSCEEUHP,D,3/17/2023,173.660,177.130,173.660,0.000,19858 ULESSCEEUHP,D,3/20/2023,174.790,178.290,174.790,0.000,19858 ULESSCEEUHP,D,3/21/2023,176.930,180.470,176.930,0.000,19858 ULESSCEEUHP,D,3/22/2023,175.820,179.340,175.820,0.000,19858 ULESSCEEUHP,D,3/23/2023,176.700,180.230,176.700,0.000,19858 ULESSCEEUHP,D,3/24/2023,172.960,176.420,172.960,0.000,19858 ULESSCEEUHP,D,3/27/2023,174.490,177.980,174.490,0.000,19858 ULESSCEEUHP,D,3/28/2023,172.990,176.450,172.990,0.000,19858 ULESSCEEUHP,D,3/29/2023,175.150,178.650,175.150,0.000,19858 ULESSCEEUHP,D,3/30/2023,178.210,181.770,178.210,0.000,19919 ULESSCEEUHP,D,3/31/2023,179.780,183.380,179.780,0.000,19919 ULESSCEEUHP,D,4/3/2023,180.050,183.650,180.050,0.000,19919 ULESSCEEUHP,D,4/4/2023,180.020,183.620,180.020,0.000,19919 ULESSCEEUHP,D,4/5/2023,177.520,181.070,177.520,0.000,19919 ULESSCEEUHP,D,4/14/2023,184.510,188.200,184.510,0.000,19919 ULESSCEEUHP,D,4/17/2023,185.110,188.810,185.110,0.000,19919 ULESSCEEUHP,D,4/18/2023,184.730,188.420,184.730,0.000,19919 ULESSCEEUHP,D,4/19/2023,184.720,188.410,184.720,0.000,19886 ULESSCEEUHP,D,4/20/2023,183.770,187.450,183.770,0.000,19886 ULESSCEEUHP,D,4/21/2023,184.740,188.430,184.740,0.000,19886 ULESSCEEUHP,D,4/24/2023,185.020,188.720,185.020,0.000,19886 ULESSCEEUHP,D,4/26/2023,184.410,188.100,184.410,0.000,19886 ULESSCEEUHP,D,4/28/2023,187.540,191.290,187.540,0.000,19886 ULESSCEEUHP,D,5/2/2023,185.460,189.170,185.460,0.000,19886 ULESSCEEUHP,D,5/3/2023,185.860,189.580,185.860,0.000,19851 ULESSCEEUHP,D,5/4/2023,186.020,189.740,186.020,0.000,19851 ULESSCEEUHP,D,5/5/2023,187.770,191.530,187.770,0.000,19851 ULESSCEEUHP,D,5/8/2023,188.260,192.030,188.260,0.000,19851 ULESSCEEUHP,D,5/10/2023,186.570,190.300,186.570,0.000,19851 ULESSCEEUHP,D,5/11/2023,186.610,190.340,186.610,0.000,19851 ULESSCEEUHP,D,5/12/2023,186.320,190.050,186.320,0.000,19851 ULESSCEEUHP,D,5/15/2023,187.180,190.920,187.180,0.000,19851 ULESSCEEUHP,D,5/16/2023,186.370,190.100,186.370,0.000,19851 ULESSCEEUHP,D,5/17/2023,185.810,189.530,185.810,0.000,19851 ULESSCEEUHP,D,5/19/2023,187.860,191.620,187.860,0.000,19851 ULESSCEEUHP,D,5/22/2023,187.170,190.910,187.170,0.000,19851 ULESSCEEUHP,D,5/23/2023,187.140,190.880,187.140,0.000,19851 ULESSCEEUHP,D,5/24/2023,182.550,186.200,182.550,0.000,19851 ULESSCEEUHP,D,5/25/2023,182.190,185.830,182.190,0.000,19851 ULESSCEEUHP,D,5/26/2023,183.250,186.920,183.250,0.000,19851 ULESSCEEUHP,D,5/30/2023,182.880,186.540,182.880,0.000,19851 ULESSCEEUHP,D,5/31/2023,182.230,185.870,182.230,0.000,19851 ULESSCEEUHP,D,6/2/2023,186.230,189.950,186.230,0.000,19851 ULESSCEEUHP,D,6/5/2023,185.150,188.850,185.150,0.000,19851 ULESSCEEUHP,D,6/6/2023,185.700,189.410,185.700,0.000,19851 ULESSCEEUHP,D,6/7/2023,185.400,189.110,185.400,0.000,19851 ULESSCEEUHP,D,6/8/2023,185.690,189.400,185.690,0.000,19851 ULESSCEEUHP,D,6/9/2023,185.820,189.540,185.820,0.000,19851 ULESSCEEUHP,D,6/12/2023,186.310,190.040,186.310,0.000,18639 ULESSCEEUHP,D,6/13/2023,187.390,191.140,187.390,0.000,19851 ULESSCEEUHP,D,6/14/2023,188.040,191.800,188.040,0.000,19851 ULESSCEEUHP,D,6/15/2023,187.290,191.040,187.290,0.000,19851 ULESSCEEUHP,D,6/19/2023,185.030,188.730,185.030,0.000,19851 ULESSCEEUHP,D,6/20/2023,183.270,186.940,183.270,0.000,19851 ULESSCEEUHP,D,6/22/2023,179.460,183.050,179.460,0.000,19851 ULESSCEEUHP,D,6/26/2023,175.400,178.910,175.400,0.000,19851 ULESSCEEUHP,D,6/27/2023,175.120,178.620,175.120,0.000,19851 ULESSCEEUHP,D,6/28/2023,176.730,180.260,176.730,0.000,19851 ULESSCEEUHP,D,6/29/2023,177.150,180.690,177.150,0.000,19851 ULESSCEEUHP,D,6/30/2023,179.470,183.060,179.470,0.000,19851 ULESSCEEUHP,D,7/3/2023,179.670,183.260,179.670,0.000,19851 ULESSCEEUHP,D,7/4/2023,180.820,184.440,180.820,0.000,19851 ULESSCEEUHP,D,7/5/2023,179.340,182.930,179.340,0.000,19873 ULESSCEEUHP,D,7/6/2023,176.030,179.550,176.030,0.000,19873 ULESSCEEUHP,D,7/7/2023,178.370,181.940,178.370,0.000,19873 ULESSCEEUHP,D,7/10/2023,178.040,181.600,178.040,0.000,19873 ULESSCEEUHP,D,7/11/2023,179.850,183.450,179.850,0.000,19873 ULESSCEEUHP,D,7/12/2023,183.190,186.850,183.190,0.000,19873 ULESSCEEUHP,D,7/13/2023,184.550,188.240,184.550,0.000,19873 ULESSCEEUHP,D,7/14/2023,183.870,187.550,183.870,0.000,19873 ULESSCEEUHP,D,7/17/2023,181.670,185.300,181.670,0.000,19873 ULESSCEEUHP,D,7/19/2023,185.700,189.410,185.700,0.000,19873 ULESSCEEUHP,D,7/20/2023,184.900,188.600,184.900,0.000,19873 ULESSCEEUHP,D,7/21/2023,185.160,188.860,185.160,0.000,19873 ULESSCEEUHP,D,7/24/2023,185.040,188.740,185.040,0.000,19873 ULESSCEEUHP,D,7/25/2023,186.560,190.290,186.560,0.000,19873 ULESSCEEUHP,D,7/26/2023,186.060,189.780,186.060,0.000,19873 ULESSCEEUHP,D,7/27/2023,187.140,190.880,187.140,0.000,19873 ULESSCEEUHP,D,7/28/2023,185.800,189.520,185.800,0.000,19873 ULESSCEEUHP,D,7/31/2023,185.830,189.550,185.830,0.000,19873 ULESSCEEUHP,D,8/1/2023,184.730,188.420,184.730,0.000,19873 ULESSCEEUHP,D,8/2/2023,182.260,185.910,182.260,0.000,19873 ULESSCEEUHP,D,8/3/2023,182.260,185.910,182.260,0.000,19873 ULESSCEEUHP,D,8/4/2023,183.080,186.740,183.080,0.000,19873 ULESSCEEUHP,D,8/7/2023,182.950,186.610,182.950,0.000,19873 ULESSCEEUHP,D,8/8/2023,181.940,185.580,181.940,0.000,19873 ULESSCEEUHP,D,8/9/2023,182.510,186.160,182.510,0.000,19873 ULESSCEEUHP,D,8/10/2023,183.290,186.960,183.290,0.000,19873 ULESSCEEUHP,D,8/14/2023,182.240,185.880,182.240,0.000,19873 ULESSCEEUHP,D,8/16/2023,180.730,184.340,180.730,0.000,19873 ULESSCEEUHP,D,8/17/2023,178.960,182.540,178.960,0.000,19873 ULESSCEEUHP,D,8/18/2023,176.980,180.520,176.980,0.000,19873 ULESSCEEUHP,D,8/21/2023,175.720,179.230,175.720,0.000,19873 ULESSCEEUHP,D,8/22/2023,176.750,180.290,176.750,0.000,19849 ULESSCEEUHP,D,8/23/2023,177.290,180.840,177.290,0.000,19849 ULESSCEEUHP,D,8/24/2023,176.660,180.190,176.660,0.000,19849 ULESSCEEUHP,D,8/25/2023,175.880,179.400,175.880,0.000,19849 ULESSCEEUHP,D,8/28/2023,177.270,180.820,177.270,0.000,19849 ULESSCEEUHP,D,8/29/2023,179.390,182.980,179.390,0.000,19849 ULESSCEEUHP,D,8/30/2023,179.390,182.980,179.390,0.000,19849 ULESSCEEUHP,D,8/31/2023,180.140,183.740,180.140,0.000,19849 ULESSCEEUHP,D,9/1/2023,180.010,183.610,180.010,0.000,19849 ULESSCEEUHP,D,9/4/2023,180.200,183.800,180.200,0.000,19849 ULESSCEEUHP,D,9/5/2023,180.340,183.950,180.340,0.000,19849 ULESSCEEUHP,D,9/6/2023,178.470,182.040,178.470,0.000,19849 ULESSCEEUHP,D,9/7/2023,177.420,180.970,177.420,0.000,19849 ULESSCEEUHP,D,9/8/2023,178.660,182.230,178.660,0.000,19849 ULESSCEEUHP,D,9/11/2023,179.770,183.370,179.770,0.000,19849 ULESSCEEUHP,D,9/12/2023,179.610,183.200,179.610,0.000,19849 ULESSCEEUHP,D,9/13/2023,179.010,182.590,179.010,0.000,19849 ULESSCEEUHP,D,9/14/2023,181.380,185.010,181.380,0.000,19849 ULESSCEEUHP,D,9/15/2023,180.410,184.020,180.410,0.000,19849 ULESSCEEUHP,D,9/18/2023,177.880,181.440,177.880,0.000,19849 ULESSCEEUHP,D,9/19/2023,178.010,181.570,178.010,0.000,19849 ULESSCEEUHP,D,9/20/2023,180.080,183.680,180.080,0.000,19849 ULESSCEEUHP,D,9/21/2023,177.490,181.040,177.490,0.000,19849 ULESSCEEUHP,D,9/22/2023,176.430,179.960,176.430,0.000,19849 ULESSCEEUHP,D,9/25/2023,174.440,177.930,174.440,0.000,19849 ULESSCEEUHP,D,9/26/2023,172.480,175.930,172.480,0.000,19849 ULESSCEEUHP,D,9/27/2023,171.230,174.650,171.230,0.000,19849 ULESSCEEUHP,D,9/28/2023,171.030,174.450,171.030,0.000,19849 ULESSCEEUHP,D,9/29/2023,173.250,176.720,173.250,0.000,19849 ULESSCEEUHP,D,10/2/2023,171.330,174.760,171.330,0.000,19849 ULESSCEEUHP,D,10/4/2023,166.980,170.320,166.980,0.000,19849 ULESSCEEUHP,D,10/5/2023,167.470,170.820,167.470,0.000,19549 ULESSCEEUHP,D,10/6/2023,169.030,172.410,169.030,0.000,19549 ULESSCEEUHP,D,10/9/2023,167.990,171.350,167.990,0.000,19549 ULESSCEEUHP,D,10/10/2023,171.070,174.490,171.070,0.000,19549 ULESSCEEUHP,D,10/11/2023,170.140,173.540,170.140,0.000,19549 ULESSCEEUHP,D,10/12/2023,169.490,172.880,169.490,0.000,19550 ULESSCEEUHP,D,10/13/2023,166.680,170.010,166.680,0.000,19550 ULESSCEEUHP,D,10/16/2023,167.280,170.630,167.280,0.000,19550 ULESSCEEUHP,D,10/17/2023,166.890,170.230,166.890,0.000,19550 ULESSCEEUHP,D,10/18/2023,164.580,167.870,164.580,0.000,19550 ULESSCEEUHP,D,10/19/2023,162.730,165.980,162.730,0.000,19550 ULESSCEEUHP,D,10/20/2023,160.800,164.020,160.800,0.000,19582 ULESSCEEUHP,D,10/23/2023,160.320,163.530,160.320,0.000,19582 ULESSCEEUHP,D,10/24/2023,160.770,163.990,160.770,0.000,19582 ULESSCEEUHP,D,10/25/2023,158.620,161.790,158.620,0.000,19582 ULESSCEEUHP,D,10/26/2023,158.590,161.760,158.590,0.000,19582 ULESSCEEUHP,D,10/27/2023,158.500,161.670,158.500,0.000,19582 ULESSCEEUHP,D,10/30/2023,159.440,162.630,159.440,0.000,19582 ULESSCEEUHP,D,10/31/2023,160.860,164.080,160.860,0.000,19582 ULESSCEEUHP,D,11/2/2023,165.910,169.230,165.910,0.000,19583 ULESSCEEUHP,D,11/3/2023,168.700,172.070,168.700,0.000,19583 ULESSCEEUHP,D,11/7/2023,167.110,170.450,167.110,0.000,19583 ULESSCEEUHP,D,11/8/2023,166.880,170.220,166.880,0.000,19583 ULESSCEEUHP,D,11/9/2023,168.920,172.300,168.920,0.000,19583 ULESSCEEUHP,D,11/10/2023,166.830,170.170,166.830,0.000,19583 ULESSCEEUHP,D,11/13/2023,167.270,170.620,167.270,0.000,19583 ULESSCEEUHP,D,11/14/2023,173.210,176.670,173.210,0.000,19583 ULESSCEEUHP,D,11/15/2023,173.880,177.360,173.880,0.000,19583 ULESSCEEUHP,D,11/16/2023,171.240,174.660,171.240,0.000,19583 ULESSCEEUHP,D,11/17/2023,173.190,176.650,173.190,0.000,19583 ULESSCEEUHP,D,11/20/2023,174.270,177.760,174.270,0.000,19583 ULESSCEEUHP,D,11/21/2023,172.490,175.940,172.490,0.000,19583 ULESSCEEUHP,D,11/22/2023,173.530,177.000,173.530,0.000,19583 ULESSCEEUHP,D,11/23/2023,173.710,177.180,173.710,0.000,19583 ULESSCEEUHP,D,11/24/2023,174.220,177.700,174.220,0.000,19583 ULESSCEEUHP,D,11/27/2023,173.470,176.940,173.470,0.000,19583 ULESSCEEUHP,D,11/28/2023,173.250,176.720,173.250,0.000,19583 ULESSCEEUHP,D,11/29/2023,175.020,178.520,175.020,0.000,19583 ULESSCEEUHP,D,11/30/2023,174.350,177.840,174.350,0.000,19583 ULESSCEEUHP,D,12/1/2023,176.100,179.620,176.100,0.000,19583 ULESSCEEUHP,D,12/4/2023,174.990,178.490,174.990,0.000,19583 ULESSCEEUHP,D,12/5/2023,176.150,179.670,176.150,0.000,19583 ULESSCEEUHP,D,12/6/2023,177.290,180.840,177.290,0.000,19583 ULESSCEEUHP,D,12/7/2023,177.530,181.080,177.530,0.000,19583 ULESSCEEUHP,D,12/8/2023,178.850,182.430,178.850,0.000,19583 ULESSCEEUHP,D,12/11/2023,179.610,183.200,179.610,0.000,19583 ULESSCEEUHP,D,12/12/2023,178.440,182.010,178.440,0.000,19583 ULESSCEEUHP,D,12/13/2023,178.310,181.880,178.310,0.000,19583 ULESSCEEUHP,D,12/14/2023,184.570,188.260,184.570,0.000,19583 ULESSCEEUHP,D,12/15/2023,184.570,188.260,184.570,0.000,19583 ULESSCEEUHP,D,12/18/2023,183.720,187.390,183.720,0.000,19583 ULESSCEEUHP,D,12/19/2023,184.920,188.620,184.920,0.000,19583 ULESSCEEUHP,D,12/20/2023,186.380,190.110,186.380,0.000,19583 ULESSCEEUHP,D,12/21/2023,186.040,189.760,186.040,0.000,19583 ULESSCEEUHP,D,12/22/2023,186.670,190.400,186.670,0.000,19583 ULESSCEEUHP,D,12/27/2023,188.720,192.490,188.720,0.000,19583 ULESSCEEUHP,D,12/28/2023,188.200,191.960,188.200,0.000,19583 ULESSCEEUHP,D,12/29/2023,187.990,191.750,187.990,0.000,19583 ULESSCEEUHP,D,1/2/2024,186.350,190.080,186.350,0.000,19583 ULESSCEEUHP,D,1/3/2024,183.330,187.000,183.330,0.000,19583 ULESSCEEUHP,D,1/4/2024,184.380,188.070,184.380,0.000,19583 ULESSCEEUHP,D,1/5/2024,183.220,186.880,183.220,0.000,19583 ULESSCEEUHP,D,1/8/2024,184.800,188.500,184.800,0.000,19582 ULESSCEEUHP,D,1/9/2024,183.490,187.160,183.490,0.000,19582 ULESSCEEUHP,D,1/10/2024,183.380,187.050,183.380,0.000,19582 ULESSCEEUHP,D,1/11/2024,182.000,185.640,182.000,0.000,19582 ULESSCEEUHP,D,1/12/2024,183.810,187.490,183.810,0.000,19582 ULESSCEEUHP,D,1/15/2024,182.930,186.590,182.930,0.000,19582 ULESSCEEUHP,D,1/16/2024,181.950,185.590,181.950,0.000,19582 ULESSCEEUHP,D,1/17/2024,179.120,182.700,179.120,0.000,19582 ULESSCEEUHP,D,1/18/2024,179.910,183.510,179.910,0.000,19582 ULESSCEEUHP,D,1/19/2024,178.940,182.520,178.940,0.000,19582 ULESSCEEUHP,D,1/22/2024,180.680,184.290,180.680,0.000,19582 ULESSCEEUHP,D,1/23/2024,181.220,184.840,181.220,0.000,19582 ULESSCEEUHP,D,1/24/2024,183.040,186.700,183.040,0.000,19582 ULESSCEEUHP,D,1/25/2024,184.880,188.580,184.880,0.000,19582 ULESSCEEUHP,D,1/26/2024,186.490,190.220,186.490,0.000,19582 ULESSCEEUHP,D,1/29/2024,186.220,189.940,186.220,0.000,19582 ULESSCEEUHP,D,1/30/2024,186.440,190.170,186.440,0.000,19582 ULESSCEEUHP,D,1/31/2024,186.650,190.380,186.650,0.000,19582 ULESSCEEUHP,D,2/1/2024,184.540,188.230,184.540,0.000,19582 ULESSCEEUHP,D,2/2/2024,183.620,187.290,183.620,0.000,19582 ULESSCEEUHP,D,2/5/2024,182.920,186.580,182.920,0.000,19582 ULESSCEEUHP,D,2/6/2024,183.870,187.550,183.870,0.000,19582 ULESSCEEUHP,D,2/7/2024,182.780,186.440,182.780,0.000,19582 ULESSCEEUHP,D,2/8/2024,183.140,186.800,183.140,0.000,19582 ULESSCEEUHP,D,2/12/2024,185.330,189.040,185.330,0.000,19582 ULESSCEEUHP,D,2/13/2024,182.970,186.630,182.970,0.000,19582 ULESSCEEUHP,D,2/14/2024,183.640,187.310,183.640,0.000,19582 ULESSCEEUHP,D,2/15/2024,185.050,188.750,185.050,0.000,19582 ULESSCEEUHP,D,2/16/2024,186.130,189.850,186.130,0.000,19582 ULESSCEEUHP,D,2/19/2024,185.780,189.500,185.780,0.000,19582 ULESSCEEUHP,D,2/20/2024,185.180,188.880,185.180,0.000,19582 ULESSCEEUHP,D,2/21/2024,184.490,188.180,184.490,0.000,19582 ULESSCEEUHP,D,2/22/2024,186.120,189.840,186.120,0.000,19582 ULESSCEEUHP,D,2/23/2024,186.180,189.900,186.180,0.000,19582 ULESSCEEUHP,D,2/26/2024,185.080,188.780,185.080,0.000,19582 ULESSCEEUHP,D,2/27/2024,185.550,189.260,185.550,0.000,19582 ULESSCEEUHP,D,2/28/2024,183.520,187.190,183.520,0.000,19582 ULESSCEEUHP,D,2/29/2024,183.590,187.260,183.590,0.000,19582 ULESSCEEUHP,D,3/1/2024,185.260,188.970,185.260,0.000,19582 ULESSCEEUHP,D,3/4/2024,184.090,187.770,184.090,0.000,19582 ULESSCEEUHP,D,3/6/2024,184.510,188.200,184.510,0.000,19582 ULESSCEEUHP,D,3/7/2024,185.220,188.920,185.220,0.000,18582 ULESSCEEUHP,D,3/8/2024,185.850,189.570,185.850,0.000,18582 ULESSCEEUHP,D,3/11/2024,185.070,188.770,185.070,0.000,18582 ULESSCEEUHP,D,3/12/2024,186.350,190.080,186.350,0.000,18582 ULESSCEEUHP,D,3/13/2024,186.260,189.990,186.260,0.000,18582 ULESSCEEUHP,D,3/15/2024,185.940,189.660,185.940,0.000,18582 ULESSCEEUHP,D,3/18/2024,185.670,189.380,185.670,0.000,18582 ULESSCEEUHP,D,3/19/2024,185.970,189.690,185.970,0.000,18582 ULESSCEEUHP,D,3/20/2024,186.180,189.900,186.180,0.000,18582 ULESSCEEUHP,D,3/22/2024,188.360,192.130,188.360,0.000,18582 ULESSCEEUHP,D,3/25/2024,188.320,192.090,188.320,0.000,18582 ULESSCEEUHP,D,3/26/2024,189.310,193.100,189.310,0.000,18582 ULESSCEEUHP,D,3/27/2024,190.410,194.220,190.410,0.000,18582 ULESSCEEUHP,D,3/28/2024,191.290,195.120,191.290,0.000,14569 ULESSCEEUHP,D,4/2/2024,189.720,193.510,189.720,0.000,14569 ULESSCEEUHP,D,4/3/2024,190.270,194.080,190.270,0.000,14569 ULESSCEEUHP,D,4/4/2024,190.840,194.660,190.840,0.000,14569 ULESSCEEUHP,D,4/5/2024,189.530,193.320,189.530,0.000,14569 ULESSCEEUHP,D,4/8/2024,190.850,194.670,190.850,0.000,14569 ULESSCEEUHP,D,4/9/2024,190.200,194.000,190.200,0.000,14569 ULESSCEEUHP,D,4/10/2024,189.870,193.670,189.870,0.000,14569 ULESSCEEUHP,D,4/11/2024,189.520,193.310,189.520,0.000,14569 ULESSCEEUHP,D,4/12/2024,188.210,191.970,188.210,0.000,14569 ULESSCEEUHP,D,4/15/2024,187.490,191.240,187.490,0.000,14569 ULESSCEEUHP,D,4/16/2024,184.170,187.850,184.170,0.000,14569 ULESSCEEUHP,D,4/17/2024,183.850,187.530,183.850,0.000,14569 ULESSCEEUHP,D,4/18/2024,184.640,188.330,184.640,0.000,14569 ULESSCEEUHP,D,4/19/2024,184.230,187.910,184.230,0.000,14569 ULESSCEEUHP,D,4/24/2024,186.670,190.400,186.670,0.000,14569 ULESSCEEUHP,D,4/25/2024,184.880,188.580,184.880,0.000,14569 ULESSCEEUHP,D,4/26/2024,187.730,191.480,187.730,0.000,14569 ULESSCEEUHP,D,4/29/2024,189.910,193.710,189.910,0.000,14569 ULESSCEEUHP,D,5/6/2024,192.960,196.820,192.960,0.000,14569 ULESSCEEUHP,D,5/7/2024,195.520,199.430,195.520,0.000,14569 ULESSCEEUHP,D,5/8/2024,196.090,200.010,196.090,0.000,14569 ULESSCEEUHP,D,5/10/2024,197.720,201.670,197.720,0.000,14569 ULESSCEEUHP,D,5/13/2024,197.170,201.110,197.170,0.000,14569 ULESSCEEUHP,D,5/14/2024,197.650,201.600,197.650,0.000,14569 ULESSCEEUHP,D,5/15/2024,199.770,203.770,199.770,0.000,14569 ULESSCEEUHP,D,5/16/2024,200.570,204.580,200.570,0.000,14569 ULESSCEEUHP,D,5/17/2024,200.150,204.150,200.150,0.000,14569 ULESSCEEUHP,D,5/21/2024,200.450,204.460,200.450,0.000,14569 ULESSCEEUHP,D,5/22/2024,200.820,204.840,200.820,0.000,14569 ULESSCEEUHP,D,5/23/2024,201.480,205.510,201.480,0.000,14569 ULESSCEEUHP,D,5/24/2024,201.710,205.740,201.710,0.000,14569 ULESSCEEUHP,D,5/27/2024,202.620,206.670,202.620,0.000,14569 ULESSCEEUHP,D,5/28/2024,201.400,205.430,201.400,0.000,14569 ULESSCEEUHP,D,5/29/2024,198.980,202.960,198.980,0.000,14569 ULESSCEEUHP,D,5/30/2024,201.220,205.240,201.220,0.000,14569 ULESSCEEUHP,D,5/31/2024,201.840,205.880,201.840,0.000,14569 ULESSCEEUHP,D,6/3/2024,202.740,206.790,202.740,0.000,14569 ULESSCEEUHP,D,6/4/2024,200.390,204.400,200.390,0.000,14569 ULESSCEEUHP,D,6/5/2024,200.700,204.710,200.700,0.000,14569 ULESSCEEUHP,D,6/6/2024,201.230,205.250,201.230,0.000,14569 ULESSCEEUHP,D,6/7/2024,200.400,204.410,200.400,0.000,14569 ULESSCEEUHP,D,6/10/2024,200.180,204.180,200.180,0.000,14569 ULESSCEEUHP,D,6/12/2024,200.440,204.450,200.440,0.000,14569 ULESSCEEUHP,D,6/13/2024,196.390,200.320,196.390,0.000,14569 ULESSCEEUHP,D,6/14/2024,194.550,198.440,194.550,0.000,14569 ULESSCEEUHP,D,6/17/2024,194.490,198.380,194.490,0.000,14569 ULESSCEEUHP,D,6/18/2024,196.290,200.220,196.290,0.000,14569 ULESSCEEUHP,D,6/21/2024,196.400,200.330,196.400,0.000,14406 ULESSCEEUHP,D,6/24/2024,198.390,202.360,198.390,0.000,14406 ULESSCEEUHP,D,6/25/2024,196.610,200.540,196.610,0.000,14406 ULESSCEEUHP,D,6/26/2024,195.270,199.180,195.270,0.000,14406 ULESSCEEUHP,D,6/27/2024,196.000,199.920,196.000,0.000,14406 ULESSCEEUHP,D,6/28/2024,194.960,198.860,194.960,0.000,14406 ULESSCEEUHP,D,7/1/2024,195.510,199.420,195.510,0.000,14406 ULESSCEEUHP,D,7/2/2024,195.470,199.380,195.470,0.000,14406 ULESSCEEUHP,D,7/3/2024,198.200,202.160,198.200,0.000,14406 ULESSCEEUHP,D,7/4/2024,199.350,203.340,199.350,0.000,14406 ULESSCEEUHP,D,7/5/2024,200.310,204.320,200.310,0.000,14406 ULESSCEEUHP,D,7/8/2024,200.010,204.010,200.010,0.000,14406 ULESSCEEUHP,D,7/9/2024,197.930,201.890,197.930,0.000,14406 ULESSCEEUHP,D,7/10/2024,199.010,202.990,199.010,0.000,14406 ULESSCEEUHP,D,7/11/2024,201.550,205.580,201.550,0.000,14406 ULESSCEEUHP,D,7/12/2024,203.840,207.920,203.840,0.000,14406 ULESSCEEUHP,D,7/15/2024,202.540,206.590,202.540,0.000,14406 ULESSCEEUHP,D,7/16/2024,203.010,207.070,203.010,0.000,14406 ULESSCEEUHP,D,7/17/2024,202.700,206.750,202.700,0.000,14406 ULESSCEEUHP,D,7/18/2024,203.760,207.840,203.760,0.000,14406 ULESSCEEUHP,D,7/19/2024,201.840,205.880,201.840,0.000,14406 ULESSCEEUHP,D,7/22/2024,203.080,207.140,203.080,0.000,14405 ULESSCEEUHP,D,7/23/2024,202.430,206.480,202.430,0.000,14405 ULESSCEEUHP,D,7/24/2024,201.980,206.020,201.980,0.000,14405 ULESSCEEUHP,D,7/25/2024,200.110,204.110,200.110,0.000,14405 ULESSCEEUHP,D,7/26/2024,202.130,206.170,202.130,0.000,14405 ULESSCEEUHP,D,7/29/2024,201.810,205.850,201.810,0.000,14405 ULESSCEEUHP,D,7/30/2024,203.350,207.420,203.350,0.000,14405 ULESSCEEUHP,D,7/31/2024,204.270,208.360,204.270,0.000,14405 ULESSCEEUHP,D,8/1/2024,202.430,206.480,202.430,0.000,14405 ULESSCEEUHP,D,8/2/2024,196.760,200.700,196.760,0.000,14405 ULESSCEEUHP,D,8/5/2024,191.150,194.970,191.150,0.000,14405 ULESSCEEUHP,D,8/6/2024,192.840,196.700,192.840,0.000,14405 ULESSCEEUHP,D,8/7/2024,196.830,200.770,196.830,0.000,14405 ULESSCEEUHP,D,8/8/2024,195.320,199.230,195.320,0.000,14405 ULESSCEEUHP,D,8/9/2024,197.460,201.410,197.460,0.000,14405 ULESSCEEUHP,D,8/12/2024,197.170,201.110,197.170,0.000,14405 ULESSCEEUHP,D,8/13/2024,197.350,201.300,197.350,0.000,14405 ULESSCEEUHP,D,8/14/2024,198.560,202.530,198.560,0.000,14405 ULESSCEEUHP,D,8/16/2024,199.520,203.510,199.520,0.000,14405 ULESSCEEUHP,D,8/19/2024,200.680,204.690,200.680,0.000,14405 ULESSCEEUHP,D,8/20/2024,199.630,203.620,199.630,0.000,14405 ULESSCEEUHP,D,8/21/2024,200.780,204.800,200.780,0.000,14405 ULESSCEEUHP,D,8/22/2024,200.680,204.690,200.680,0.000,14405 ULESSCEEUHP,D,8/23/2024,202.440,206.490,202.440,0.000,14405 ULESSCEEUHP,D,8/26/2024,202.410,206.460,202.410,0.000,14405 ULESSCEEUHP,D,8/27/2024,202.170,206.210,202.170,0.000,14405 ULESSCEEUHP,D,8/28/2024,202.320,206.370,202.320,0.000,14405 ULESSCEEUHP,D,8/29/2024,203.090,207.150,203.090,0.000,14405 ULESSCEEUHP,D,8/30/2024,204.040,208.120,204.040,0.000,14405 ULESSCEEUHP,D,9/2/2024,202.780,206.840,202.780,0.000,14405 ULESSCEEUHP,D,9/3/2024,200.510,204.520,200.510,0.000,14405 ULESSCEEUHP,D,9/4/2024,199.910,203.910,199.910,0.000,14405 ULESSCEEUHP,D,9/5/2024,199.800,203.800,199.800,0.000,14405 ULESSCEEUHP,D,9/6/2024,197.870,201.830,197.870,0.000,14405 ULESSCEEUHP,D,9/9/2024,199.690,203.680,199.690,0.000,14405 ULESSCEEUHP,D,9/10/2024,199.020,203.000,199.020,0.000,14405 ULESSCEEUHP,D,9/11/2024,197.980,201.940,197.980,0.000,14405 ULESSCEEUHP,D,9/13/2024,202.520,206.570,202.520,0.000,14405 ULESSCEEUHP,D,9/16/2024,201.920,205.960,201.920,0.000,14405 ULESSCEEUHP,D,9/17/2024,202.630,206.680,202.630,0.000,14405 ULESSCEEUHP,D,9/18/2024,201.230,205.250,201.230,0.000,14405 ULESSCEEUHP,D,9/19/2024,204.990,209.090,204.990,0.000,14405 ULESSCEEUHP,D,9/20/2024,201.920,205.960,201.920,0.000,14405 ULESSCEEUHP,D,9/23/2024,202.480,206.530,202.480,0.000,14405 ULESSCEEUHP,D,9/24/2024,201.570,205.600,201.570,0.000,14405 ULESSCEEUHP,D,9/25/2024,201.520,205.550,201.520,0.000,14405 ULESSCEEUHP,D,9/26/2024,203.830,207.910,203.830,0.000,14405 ULESSCEEUHP,D,9/27/2024,205.940,210.060,205.940,0.000,14405 ULESSCEEUHP,D,9/30/2024,203.550,207.620,203.550,0.000,14405 ULESSCEEUHP,D,10/1/2024,202.910,206.970,202.910,0.000,14405 ULESSCEEUHP,D,10/2/2024,201.730,205.760,201.730,0.000,14405 ULESSCEEUHP,D,10/3/2024,200.170,204.170,200.170,0.000,14405 ULESSCEEUHP,D,10/4/2024,201.750,205.790,201.750,0.000,14405 ULESSCEEUHP,D,10/7/2024,200.790,204.810,200.790,0.000,14405 ULESSCEEUHP,D,10/8/2024,198.870,202.850,198.870,0.000,14405 ULESSCEEUHP,D,10/9/2024,200.300,204.310,200.300,0.000,14405 ULESSCEEUHP,D,10/10/2024,198.840,202.820,198.840,0.000,14405 ULESSCEEUHP,D,10/11/2024,200.450,204.460,200.450,0.000,14405 ULESSCEEUHP,D,10/14/2024,200.610,204.620,200.610,0.000,14398 ULESSCEEUHP,D,10/15/2024,201.320,205.350,201.320,0.000,14398 ULESSCEEUHP,D,10/16/2024,201.040,205.060,201.040,0.000,14398 ULESSCEEUHP,D,10/17/2024,201.670,205.700,201.670,0.000,14398 ULESSCEEUHP,D,10/18/2024,201.370,205.400,201.370,0.000,14398 ULESSCEEUHP,D,10/21/2024,199.570,203.560,199.570,0.000,14398 ULESSCEEUHP,D,10/22/2024,199.450,203.440,199.450,0.000,14398 ULESSCEEUHP,D,10/23/2024,198.120,202.080,198.120,0.000,14398 ULESSCEEUHP,D,10/25/2024,198.620,202.590,198.620,0.000,14398 ULESSCEEUHP,D,10/28/2024,199.820,203.820,199.820,0.000,14398 ULESSCEEUHP,D,10/29/2024,198.100,202.060,198.100,0.000,14398 ULESSCEEUHP,D,10/30/2024,196.700,200.630,196.700,0.000,14398 ULESSCEEUHP,D,10/31/2024,194.150,198.030,194.150,0.000,14398 ULESSCEEUHP,D,11/4/2024,194.120,198.000,194.120,0.000,14398 ULESSCEEUHP,D,11/5/2024,193.950,197.830,193.950,0.000,14398 ULESSCEEUHP,D,11/6/2024,192.970,196.830,192.970,0.000,14398 ULESSCEEUHP,D,11/7/2024,195.090,198.990,195.090,0.000,14398 ULESSCEEUHP,D,11/8/2024,194.600,198.490,194.600,0.000,14398 ULESSCEEUHP,D,11/11/2024,196.360,200.290,196.360,0.000,14398 ULESSCEEUHP,D,11/12/2024,193.110,196.970,193.110,0.000,14398 ULESSCEEUHP,D,11/13/2024,191.600,195.430,191.600,0.000,14398 ULESSCEEUHP,D,11/14/2024,193.280,197.150,193.280,0.000,14398 ULESSCEEUHP,D,11/15/2024,191.800,195.640,191.800,0.000,14398 ULESSCEEUHP,D,11/18/2024,190.760,194.580,190.760,0.000,14398 ULESSCEEUHP,D,11/19/2024,189.500,193.290,189.500,0.000,14398