,,,,,,, ULESSCEEP,D,11/25/2019,405.680,413.790,405.680,0.000,93634 ULESSCEEP,D,11/26/2019,407.480,415.630,407.480,0.000,93694 ULESSCEEP,D,11/27/2019,409.750,417.950,409.750,0.000,93673 ULESSCEEP,D,11/28/2019,409.600,417.790,409.600,0.000,93648 ULESSCEEP,D,11/29/2019,409.510,417.700,409.510,0.000,93535 ULESSCEEP,D,12/2/2019,405.120,413.220,405.120,0.000,93546 ULESSCEEP,D,12/3/2019,403.380,411.450,403.380,0.000,93490 ULESSCEEP,D,12/4/2019,407.600,415.750,407.600,0.000,92689 ULESSCEEP,D,12/5/2019,411.010,419.230,411.010,0.000,92613 ULESSCEEP,D,12/6/2019,412.440,420.690,412.440,0.000,94784 ULESSCEEP,D,12/9/2019,409.560,417.750,409.560,0.000,94780 ULESSCEEP,D,12/10/2019,408.910,417.090,408.910,0.000,94773 ULESSCEEP,D,12/11/2019,408.020,416.180,408.020,0.000,94702 ULESSCEEP,D,12/12/2019,408.850,417.030,408.850,0.000,95938 ULESSCEEP,D,12/13/2019,419.840,428.240,419.840,0.000,95889 ULESSCEEP,D,12/16/2019,423.920,432.400,423.920,0.000,95852 ULESSCEEP,D,12/17/2019,420.270,428.680,420.270,0.000,95626 ULESSCEEP,D,12/18/2019,421.890,430.330,421.890,0.000,95958 ULESSCEEP,D,12/20/2019,422.480,430.930,422.480,0.000,101304 ULESSCEEP,D,12/23/2019,423.280,431.750,423.280,0.000,101318 ULESSCEEP,D,12/24/2019,424.900,433.400,424.900,0.000,101252 ULESSCEEP,D,12/27/2019,426.760,435.300,426.760,0.000,101252 ULESSCEEP,D,12/30/2019,424.140,432.620,424.140,0.000,101068 ULESSCEEP,D,1/3/2020,425.150,433.650,425.150,0.000,101038 ULESSCEEP,D,1/6/2020,422.280,430.730,422.280,0.000,101027 ULESSCEEP,D,1/7/2020,424.070,432.550,424.070,0.000,100923 ULESSCEEP,D,1/8/2020,426.170,434.690,426.170,0.000,100927 ULESSCEEP,D,1/9/2020,425.360,433.870,425.360,0.000,111200 ULESSCEEP,D,1/10/2020,424.050,432.530,424.050,0.000,111179 ULESSCEEP,D,1/13/2020,424.160,432.640,424.160,0.000,110980 ULESSCEEP,D,1/14/2020,424.550,433.040,424.550,0.000,110735 ULESSCEEP,D,1/15/2020,423.750,432.230,423.750,0.000,108578 ULESSCEEP,D,1/16/2020,425.540,434.050,425.540,0.000,107180 ULESSCEEP,D,1/17/2020,426.900,435.440,426.900,0.000,107181 ULESSCEEP,D,1/20/2020,427.780,436.340,427.780,0.000,107181 ULESSCEEP,D,1/21/2020,428.230,436.790,428.230,0.000,107171 ULESSCEEP,D,1/22/2020,429.380,437.970,429.380,0.000,106794 ULESSCEEP,D,1/23/2020,426.230,434.750,426.230,0.000,105405 ULESSCEEP,D,1/24/2020,429.070,437.650,429.070,0.000,105106 ULESSCEEP,D,1/27/2020,420.660,429.070,420.660,0.000,105106 ULESSCEEP,D,1/28/2020,422.770,431.230,422.770,0.000,105054 ULESSCEEP,D,1/29/2020,424.080,432.560,424.080,0.000,104947 ULESSCEEP,D,1/30/2020,420.150,428.550,420.150,0.000,98779 ULESSCEEP,D,1/31/2020,417.850,426.210,417.850,0.000,98634 ULESSCEEP,D,2/3/2020,419.430,427.820,419.430,0.000,98568 ULESSCEEP,D,2/4/2020,426.000,434.520,426.000,0.000,98483 ULESSCEEP,D,2/5/2020,429.250,437.840,429.250,0.000,98036 ULESSCEEP,D,2/6/2020,431.500,440.130,431.500,0.000,87877 ULESSCEEP,D,2/7/2020,431.020,439.640,431.020,0.000,87346 ULESSCEEP,D,2/10/2020,432.390,441.040,432.390,0.000,87325 ULESSCEEP,D,2/11/2020,437.400,446.150,437.400,0.000,87141 ULESSCEEP,D,2/12/2020,439.650,448.440,439.650,0.000,87134 ULESSCEEP,D,2/13/2020,440.950,449.770,440.950,0.000,87092 ULESSCEEP,D,2/14/2020,440.660,449.470,440.660,0.000,87091 ULESSCEEP,D,2/17/2020,442.150,450.990,442.150,0.000,87086 ULESSCEEP,D,2/18/2020,440.550,449.360,440.550,0.000,86905 ULESSCEEP,D,2/19/2020,444.920,453.820,444.920,0.000,86657 ULESSCEEP,D,2/20/2020,442.710,451.560,442.710,0.000,86633 ULESSCEEP,D,2/21/2020,442.530,451.380,442.530,0.000,86576 ULESSCEEP,D,2/24/2020,426.320,434.850,426.320,0.000,86531 ULESSCEEP,D,2/25/2020,420.630,429.040,420.630,0.000,85759 ULESSCEEP,D,2/26/2020,418.550,426.920,418.550,0.000,85534 ULESSCEEP,D,2/28/2020,389.450,397.240,389.450,0.000,84376 ULESSCEEP,D,3/2/2020,386.660,394.390,386.660,0.000,84258 ULESSCEEP,D,3/3/2020,396.070,403.990,396.070,0.000,83215 ULESSCEEP,D,3/4/2020,398.440,406.410,398.440,0.000,83200 ULESSCEEP,D,3/5/2020,391.720,399.550,391.720,0.000,83191 ULESSCEEP,D,3/6/2020,379.070,386.650,379.070,0.000,83116 ULESSCEEP,D,3/9/2020,352.660,359.710,352.660,0.000,82550 ULESSCEEP,D,3/10/2020,348.630,355.600,348.630,0.000,82336 ULESSCEEP,D,3/11/2020,344.410,351.300,344.410,0.000,82196 ULESSCEEP,D,3/12/2020,308.660,314.830,308.660,0.000,82417 ULESSCEEP,D,3/13/2020,311.390,317.620,311.390,0.000,82040 ULESSCEEP,D,3/16/2020,290.050,295.850,290.050,0.000,80984 ULESSCEEP,D,3/17/2020,285.100,290.800,285.100,0.000,80782 ULESSCEEP,D,3/18/2020,272.820,278.280,272.820,0.000,80488 ULESSCEEP,D,3/23/2020,270.850,276.270,270.850,0.000,78985 ULESSCEEP,D,3/24/2020,291.430,297.260,291.430,0.000,78843 ULESSCEEP,D,3/25/2020,299.270,305.260,299.270,0.000,79015 ULESSCEEP,D,3/27/2020,302.500,308.550,302.500,0.000,79036 ULESSCEEP,D,3/30/2020,305.330,311.440,305.330,0.000,78786 ULESSCEEP,D,3/31/2020,313.720,319.990,313.720,0.000,78166 ULESSCEEP,D,4/1/2020,307.640,313.790,307.640,0.000,77994 ULESSCEEP,D,4/2/2020,307.870,314.030,307.870,0.000,77675 ULESSCEEP,D,4/3/2020,303.250,309.320,303.250,0.000,77697 ULESSCEEP,D,4/6/2020,312.740,318.990,312.740,0.000,77447 ULESSCEEP,D,4/7/2020,321.300,327.730,321.300,0.000,77044 ULESSCEEP,D,4/8/2020,327.770,334.330,327.770,0.000,77038 ULESSCEEP,D,4/9/2020,333.130,339.790,333.130,0.000,77038 ULESSCEEP,D,4/14/2020,335.690,342.400,335.690,0.000,77043 ULESSCEEP,D,4/17/2020,333.380,340.050,333.380,0.000,70809 ULESSCEEP,D,4/20/2020,333.340,340.010,333.340,0.000,70817 ULESSCEEP,D,4/21/2020,323.520,329.990,323.520,0.000,70817 ULESSCEEP,D,4/22/2020,329.040,335.620,329.040,0.000,70683 ULESSCEEP,D,4/23/2020,334.530,341.220,334.530,0.000,70564 ULESSCEEP,D,4/24/2020,332.160,338.800,332.160,0.000,69931 ULESSCEEP,D,4/27/2020,337.580,344.330,337.580,0.000,69931 ULESSCEEP,D,4/28/2020,342.920,349.780,342.920,0.000,69932 ULESSCEEP,D,4/29/2020,350.470,357.480,350.470,0.000,69916 ULESSCEEP,D,4/30/2020,347.180,354.120,347.180,0.000,69929 ULESSCEEP,D,5/4/2020,337.100,343.840,337.100,0.000,69729 ULESSCEEP,D,5/5/2020,344.550,351.440,344.550,0.000,69670 ULESSCEEP,D,5/6/2020,343.910,350.790,343.910,0.000,69684 ULESSCEEP,D,5/7/2020,349.750,356.750,349.750,0.000,69669 ULESSCEEP,D,5/8/2020,353.870,360.950,353.870,0.000,69699 ULESSCEEP,D,5/11/2020,354.120,361.200,354.120,0.000,69657 ULESSCEEP,D,5/12/2020,352.260,359.310,352.260,0.000,68897 ULESSCEEP,D,5/13/2020,347.750,354.710,347.750,0.000,68902 ULESSCEEP,D,5/14/2020,337.780,344.540,337.780,0.000,68917 ULESSCEEP,D,5/15/2020,339.540,346.330,339.540,0.000,68933 ULESSCEEP,D,5/18/2020,353.080,360.140,353.080,0.000,68929 ULESSCEEP,D,5/19/2020,354.070,361.150,354.070,0.000,68864 ULESSCEEP,D,5/20/2020,358.140,365.300,358.140,0.000,68505 ULESSCEEP,D,5/21/2020,358.140,365.300,358.140,0.000,68505 ULESSCEEP,D,5/22/2020,358.410,365.580,358.410,0.000,68505 ULESSCEEP,D,5/25/2020,362.240,369.480,362.240,0.000,68466 ULESSCEEP,D,5/26/2020,367.120,374.460,367.120,0.000,68463 ULESSCEEP,D,5/27/2020,363.900,371.180,363.900,0.000,68412 ULESSCEEP,D,5/28/2020,370.750,378.170,370.750,0.000,68281 ULESSCEEP,D,5/29/2020,369.230,376.610,369.230,0.000,68111 ULESSCEEP,D,6/1/2020,369.230,376.610,369.230,0.000,68111 ULESSCEEP,D,6/3/2020,378.090,385.650,384.560,0.000,68467 ULESSCEEP,D,6/5/2020,390.180,397.980,390.180,0.000,68324 ULESSCEEP,D,6/8/2020,387.570,395.320,387.570,0.000,68293 ULESSCEEP,D,6/9/2020,379.810,387.410,379.810,0.000,68148 ULESSCEEP,D,6/10/2020,377.730,385.280,377.730,0.000,68149 ULESSCEEP,D,6/11/2020,363.050,370.310,363.050,0.000,68056 ULESSCEEP,D,6/12/2020,365.100,372.400,365.100,0.000,67896 ULESSCEEP,D,6/15/2020,365.390,372.700,365.390,0.000,67951 ULESSCEEP,D,6/16/2020,375.940,383.460,375.940,0.000,67913 ULESSCEEP,D,6/17/2020,378.710,386.280,378.710,0.000,67905 ULESSCEEP,D,6/18/2020,375.940,383.460,375.940,0.000,67914 ULESSCEEP,D,6/19/2020,375.810,383.330,375.810,0.000,67875 ULESSCEEP,D,6/22/2020,375.810,383.330,375.810,0.000,67875 ULESSCEEP,D,6/23/2020,374.450,381.940,374.450,0.000,68016 ULESSCEEP,D,6/24/2020,369.770,377.170,369.770,0.000,67908 ULESSCEEP,D,6/25/2020,370.660,378.070,370.660,0.000,67811 ULESSCEEP,D,6/26/2020,370.220,377.620,370.220,0.000,67753 ULESSCEEP,D,6/29/2020,371.400,378.830,371.400,0.000,67749 ULESSCEEP,D,6/30/2020,372.130,379.570,372.130,0.000,67752 ULESSCEEP,D,7/1/2020,375.150,382.650,375.150,0.000,67753 ULESSCEEP,D,7/2/2020,380.520,388.130,380.520,0.000,67789 ULESSCEEP,D,7/3/2020,379.790,387.390,379.790,0.000,67740 ULESSCEEP,D,7/6/2020,385.450,393.160,385.450,0.000,67740 ULESSCEEP,D,7/7/2020,384.460,392.150,384.460,0.000,67595 ULESSCEEP,D,7/8/2020,380.850,388.470,380.850,0.000,67484 ULESSCEEP,D,7/9/2020,378.340,385.910,378.340,0.000,67494 ULESSCEEP,D,7/10/2020,381.310,388.940,381.310,0.000,67494 ULESSCEEP,D,7/13/2020,384.140,391.820,384.140,0.000,67514 ULESSCEEP,D,7/14/2020,379.020,386.600,379.020,0.000,67466 ULESSCEEP,D,7/15/2020,385.470,393.180,385.470,0.000,67430 ULESSCEEP,D,7/16/2020,384.610,392.300,384.610,0.000,67436 ULESSCEEP,D,7/17/2020,384.130,391.810,384.130,0.000,67430 ULESSCEEP,D,7/20/2020,388.670,396.440,388.670,0.000,68361 ULESSCEEP,D,7/21/2020,392.660,400.510,392.660,0.000,68333 ULESSCEEP,D,7/22/2020,391.570,399.400,391.570,0.000,68125 ULESSCEEP,D,7/23/2020,391.320,399.150,391.320,0.000,68112 ULESSCEEP,D,7/24/2020,384.480,392.170,384.480,0.000,68092 ULESSCEEP,D,7/27/2020,383.140,390.800,383.140,0.000,68094 ULESSCEEP,D,7/28/2020,383.820,391.500,383.820,0.000,68206 ULESSCEEP,D,7/29/2020,384.060,391.740,384.060,0.000,68253 ULESSCEEP,D,7/30/2020,378.290,385.860,378.290,0.000,68319 ULESSCEEP,D,7/31/2020,378.810,386.390,378.810,0.000,67996 ULESSCEEP,D,8/3/2020,385.890,393.610,385.890,0.000,67962 ULESSCEEP,D,8/4/2020,384.560,392.250,384.560,0.000,67892 ULESSCEEP,D,8/5/2020,391.240,399.060,391.240,0.000,67893 ULESSCEEP,D,8/6/2020,391.420,399.250,391.420,0.000,67794 ULESSCEEP,D,8/7/2020,391.420,399.250,395.160,0.000,67787 ULESSCEEP,D,8/10/2020,394.700,402.590,394.700,0.000,67762 ULESSCEEP,D,8/11/2020,400.780,408.800,400.780,0.000,67742 ULESSCEEP,D,8/12/2020,404.340,412.430,404.340,0.000,67743 ULESSCEEP,D,8/13/2020,404.100,412.180,404.100,0.000,67744 ULESSCEEP,D,8/14/2020,399.510,407.500,399.510,0.000,67746 ULESSCEEP,D,8/17/2020,401.970,410.010,401.970,0.000,67612 ULESSCEEP,D,8/18/2020,398.570,406.540,398.570,0.000,67535 ULESSCEEP,D,8/19/2020,400.070,408.070,400.070,0.000,67529 ULESSCEEP,D,8/20/2020,397.210,405.150,397.210,0.000,67611 ULESSCEEP,D,8/21/2020,397.860,405.820,397.860,0.000,67497 ULESSCEEP,D,8/24/2020,402.380,410.430,402.380,0.000,67498 ULESSCEEP,D,8/25/2020,403.150,411.210,403.150,0.000,67461 ULESSCEEP,D,8/26/2020,407.810,415.970,407.810,0.000,67427 ULESSCEEP,D,8/27/2020,405.280,413.390,405.280,0.000,67405 ULESSCEEP,D,8/28/2020,404.380,412.470,404.380,0.000,67405 ULESSCEEP,D,8/31/2020,403.410,411.480,403.410,0.000,67415 ULESSCEEP,D,9/1/2020,403.390,411.460,403.390,0.000,67356 ULESSCEEP,D,9/2/2020,406.340,414.470,406.340,0.000,67337 ULESSCEEP,D,9/3/2020,398.590,406.560,398.590,0.000,67366 ULESSCEEP,D,9/4/2020,394.840,402.740,394.840,0.000,67364 ULESSCEEP,D,9/7/2020,402.630,410.680,402.630,0.000,67266 ULESSCEEP,D,9/8/2020,397.750,405.710,397.750,0.000,67248 ULESSCEEP,D,9/9/2020,400.480,408.490,400.480,0.000,67206 ULESSCEEP,D,9/10/2020,397.880,405.840,397.880,0.000,67204 ULESSCEEP,D,9/11/2020,396.400,404.330,396.400,0.000,67136 ULESSCEEP,D,9/14/2020,398.400,406.370,398.400,0.000,67136 ULESSCEEP,D,9/15/2020,401.180,409.200,401.180,0.000,67092 ULESSCEEP,D,9/16/2020,403.560,411.630,403.560,0.000,66973 ULESSCEEP,D,9/17/2020,402.260,410.310,402.260,0.000,66938 ULESSCEEP,D,9/18/2020,398.980,406.960,398.980,0.000,66890 ULESSCEEP,D,9/21/2020,387.180,394.920,387.180,0.000,66866 ULESSCEEP,D,9/22/2020,388.240,396.000,388.240,0.000,66875 ULESSCEEP,D,9/23/2020,388.240,396.000,390.410,0.000,66989 ULESSCEEP,D,9/24/2020,385.530,393.240,385.530,0.000,66972 ULESSCEEP,D,9/25/2020,385.500,393.210,385.500,0.000,66945 ULESSCEEP,D,9/28/2020,393.370,401.240,393.370,0.000,66873 ULESSCEEP,D,9/29/2020,390.670,398.480,390.670,0.000,66848 ULESSCEEP,D,9/30/2020,393.570,401.440,393.570,0.000,66868 ULESSCEEP,D,10/1/2020,393.890,401.770,393.890,0.000,66856 ULESSCEEP,D,10/2/2020,394.480,402.370,394.480,0.000,67115 ULESSCEEP,D,10/5/2020,398.720,406.690,398.720,0.000,67111 ULESSCEEP,D,10/6/2020,399.920,407.920,399.920,0.000,67109 ULESSCEEP,D,10/7/2020,397.740,405.690,397.740,0.000,66998 ULESSCEEP,D,10/8/2020,400.240,408.240,400.240,0.000,67010 ULESSCEEP,D,10/9/2020,403.820,411.900,403.820,0.000,67230 ULESSCEEP,D,10/12/2020,407.080,415.220,407.080,0.000,67210 ULESSCEEP,D,10/13/2020,402.850,410.910,402.850,0.000,67190 ULESSCEEP,D,10/14/2020,403.460,411.530,403.460,0.000,66870 ULESSCEEP,D,10/15/2020,396.650,404.580,396.650,0.000,66868 ULESSCEEP,D,10/16/2020,398.580,406.550,398.580,0.000,66917 ULESSCEEP,D,10/19/2020,400.520,408.530,400.520,0.000,66914 ULESSCEEP,D,10/20/2020,398.610,406.580,398.610,0.000,66516 ULESSCEEP,D,10/21/2020,392.510,400.360,392.510,0.000,66516 ULESSCEEP,D,10/22/2020,391.440,399.270,391.440,0.000,66516 ULESSCEEP,D,10/23/2020,393.230,401.090,393.230,0.000,66488 ULESSCEEP,D,10/27/2020,384.230,391.910,384.230,0.000,66320 ULESSCEEP,D,10/28/2020,373.410,380.880,373.410,0.000,66300 ULESSCEEP,D,10/29/2020,374.330,381.820,374.330,0.000,66342 ULESSCEEP,D,10/30/2020,376.790,384.330,376.790,0.000,66343 ULESSCEEP,D,11/2/2020,379.810,387.410,379.810,0.000,66342 ULESSCEEP,D,11/3/2020,387.320,395.070,387.320,0.000,66321 ULESSCEEP,D,11/4/2020,395.050,402.950,395.050,0.000,66290 ULESSCEEP,D,11/5/2020,399.830,407.830,399.830,0.000,66271 ULESSCEEP,D,11/6/2020,401.230,409.250,401.230,0.000,66271 ULESSCEEP,D,11/9/2020,407.660,415.810,407.660,0.000,65794 ULESSCEEP,D,11/10/2020,410.400,418.610,410.400,0.000,65721 ULESSCEEP,D,11/11/2020,415.590,423.900,415.590,0.000,64533 ULESSCEEP,D,11/12/2020,414.130,422.410,414.130,0.000,64497 ULESSCEEP,D,11/13/2020,416.250,424.580,416.250,0.000,64418 ULESSCEEP,D,11/17/2020,421.450,429.880,421.450,0.000,64404 ULESSCEEP,D,11/18/2020,425.420,433.930,425.420,0.000,64309 ULESSCEEP,D,11/19/2020,423.010,431.470,423.010,0.000,64212 ULESSCEEP,D,11/20/2020,427.320,435.870,427.320,0.000,64212 ULESSCEEP,D,11/23/2020,427.610,436.160,427.610,0.000,64326 ULESSCEEP,D,11/24/2020,431.040,439.660,431.040,0.000,64269 ULESSCEEP,D,11/25/2020,427.360,435.910,427.360,0.000,64274 ULESSCEEP,D,11/26/2020,426.900,435.440,426.900,0.000,64239 ULESSCEEP,D,11/27/2020,429.560,438.150,429.560,0.000,64419 ULESSCEEP,D,11/30/2020,427.880,436.440,427.880,0.000,64399 ULESSCEEP,D,12/1/2020,432.960,441.620,432.960,0.000,64490 ULESSCEEP,D,12/2/2020,428.390,436.960,428.390,0.000,64478 ULESSCEEP,D,12/3/2020,431.400,440.030,431.400,0.000,64385 ULESSCEEP,D,12/4/2020,434.210,442.890,434.210,0.000,64134 ULESSCEEP,D,12/7/2020,430.330,438.940,430.330,0.000,64140 ULESSCEEP,D,12/8/2020,431.840,440.480,431.840,0.000,64271 ULESSCEEP,D,12/9/2020,433.410,442.080,433.410,0.000,64300 ULESSCEEP,D,12/10/2020,430.140,438.740,430.140,0.000,64326 ULESSCEEP,D,12/11/2020,429.210,437.790,429.210,0.000,64082 ULESSCEEP,D,12/14/2020,433.330,442.000,433.330,0.000,64075 ULESSCEEP,D,12/15/2020,437.650,446.400,437.650,0.000,64112 ULESSCEEP,D,12/16/2020,440.330,449.140,440.330,0.000,64070 ULESSCEEP,D,12/17/2020,446.300,455.230,446.300,0.000,63964 ULESSCEEP,D,12/18/2020,444.790,453.690,444.790,0.000,64004 ULESSCEEP,D,12/21/2020,437.810,446.570,437.810,0.000,63943 ULESSCEEP,D,12/22/2020,443.170,452.030,443.170,0.000,63733 ULESSCEEP,D,12/23/2020,450.080,459.080,450.080,0.000,63882 ULESSCEEP,D,12/24/2020,452.570,461.620,452.570,0.000,63879 ULESSCEEP,D,12/28/2020,454.530,463.620,454.530,0.000,63879 ULESSCEEP,D,12/29/2020,457.200,466.340,457.200,0.000,63817 ULESSCEEP,D,12/30/2020,455.160,464.260,455.160,0.000,63931 ULESSCEEP,D,1/5/2021,457.070,466.210,457.070,0.000,63901 ULESSCEEP,D,1/6/2021,458.100,467.260,458.100,0.000,63920 ULESSCEEP,D,1/7/2021,462.180,471.420,462.180,0.000,63913 ULESSCEEP,D,1/8/2021,464.250,473.540,464.250,0.000,63936 ULESSCEEP,D,1/11/2021,461.480,470.710,461.480,0.000,64011 ULESSCEEP,D,1/12/2021,464.520,473.810,464.520,0.000,64173 ULESSCEEP,D,1/13/2021,464.270,473.560,464.270,0.000,64246 ULESSCEEP,D,1/14/2021,465.240,474.540,465.240,0.000,64332 ULESSCEEP,D,1/15/2021,458.450,467.620,458.450,0.000,64285 ULESSCEEP,D,1/18/2021,461.110,470.330,461.110,0.000,64286 ULESSCEEP,D,1/19/2021,461.760,471.000,461.760,0.000,64312 ULESSCEEP,D,1/20/2021,466.370,475.700,466.370,0.000,64268 ULESSCEEP,D,1/21/2021,467.150,476.490,467.150,0.000,64258 ULESSCEEP,D,1/22/2021,464.290,473.580,464.290,0.000,64260 ULESSCEEP,D,1/25/2021,458.210,467.370,458.210,0.000,64215 ULESSCEEP,D,1/26/2021,459.540,468.730,459.540,0.000,64180 ULESSCEEP,D,1/27/2021,453.690,462.760,453.690,0.000,64046 ULESSCEEP,D,1/28/2021,454.110,463.190,454.110,0.000,64046 ULESSCEEP,D,2/1/2021,458.040,467.200,458.040,0.000,64043 ULESSCEEP,D,2/2/2021,466.360,475.690,466.360,0.000,64032 ULESSCEEP,D,2/3/2021,472.100,481.540,472.100,0.000,64033 ULESSCEEP,D,2/4/2021,476.770,486.310,476.770,0.000,63839 ULESSCEEP,D,2/5/2021,478.840,488.420,478.840,0.000,63768 ULESSCEEP,D,2/8/2021,480.720,490.330,480.720,0.000,63965 ULESSCEEP,D,2/9/2021,480.320,489.930,480.320,0.000,63870 ULESSCEEP,D,2/10/2021,478.410,487.980,478.410,0.000,63869 ULESSCEEP,D,2/11/2021,480.930,490.550,480.930,0.000,63881 ULESSCEEP,D,2/12/2021,483.100,492.760,483.100,0.000,63827 ULESSCEEP,D,2/15/2021,483.100,492.760,483.100,0.000,63827 ULESSCEEP,D,2/16/2021,489.620,499.410,489.620,0.000,63689 ULESSCEEP,D,2/17/2021,483.810,493.490,483.810,0.000,63670 ULESSCEEP,D,2/18/2021,477.390,486.940,477.390,0.000,63819 ULESSCEEP,D,2/19/2021,481.960,491.600,481.960,0.000,63725 ULESSCEEP,D,2/22/2021,480.270,489.880,480.270,0.000,63714 ULESSCEEP,D,2/23/2021,475.400,484.910,475.400,0.000,58831 ULESSCEEP,D,2/24/2021,481.110,490.730,481.110,0.000,58895 ULESSCEEP,D,2/25/2021,480.630,490.240,480.630,0.000,58893 ULESSCEEP,D,2/26/2021,473.710,483.180,473.710,0.000,58896 ULESSCEEP,D,3/1/2021,481.490,491.120,481.490,0.000,58918 ULESSCEEP,D,3/2/2021,481.340,490.970,481.340,0.000,58918 ULESSCEEP,D,3/3/2021,483.550,493.220,483.550,0.000,58905 ULESSCEEP,D,3/4/2021,476.470,486.000,476.470,0.000,58810 ULESSCEEP,D,3/5/2021,471.680,481.110,471.680,0.000,58807 ULESSCEEP,D,3/8/2021,480.180,489.780,480.180,0.000,58810 ULESSCEEP,D,3/9/2021,484.740,494.430,484.740,0.000,58819 ULESSCEEP,D,3/10/2021,483.900,493.580,483.900,0.000,58821 ULESSCEEP,D,3/12/2021,484.030,493.710,484.030,0.000,58823 ULESSCEEP,D,3/15/2021,484.500,494.190,484.500,0.000,58809 ULESSCEEP,D,3/16/2021,492.960,502.820,492.960,0.000,58719 ULESSCEEP,D,3/18/2021,490.860,500.680,490.860,0.000,58564 ULESSCEEP,D,3/19/2021,489.450,499.240,489.450,0.000,58713 ULESSCEEP,D,3/22/2021,490.930,500.750,490.930,0.000,58596 ULESSCEEP,D,3/24/2021,490.520,500.330,490.520,0.000,58728 ULESSCEEP,D,3/25/2021,486.730,496.460,486.730,0.000,58881 ULESSCEEP,D,3/26/2021,493.800,503.680,493.800,0.000,58955 ULESSCEEP,D,3/29/2021,491.690,501.520,491.690,0.000,59150 ULESSCEEP,D,3/30/2021,494.490,504.380,494.490,0.000,59263 ULESSCEEP,D,3/31/2021,495.100,505.000,495.100,0.000,59276 ULESSCEEP,D,4/1/2021,501.620,511.650,501.620,0.000,59280 ULESSCEEP,D,4/2/2021,501.620,511.650,501.620,0.000,59280 ULESSCEEP,D,4/6/2021,506.250,516.380,506.250,0.000,59258 ULESSCEEP,D,4/7/2021,505.310,515.420,505.310,0.000,59258 ULESSCEEP,D,4/8/2021,508.470,518.640,508.470,0.000,59345 ULESSCEEP,D,4/9/2021,509.420,519.610,509.420,0.000,59632 ULESSCEEP,D,4/12/2021,506.980,517.120,506.980,0.000,59790 ULESSCEEP,D,4/13/2021,511.090,521.310,511.090,0.000,60018 ULESSCEEP,D,4/14/2021,510.750,520.970,510.750,0.000,60241 ULESSCEEP,D,4/15/2021,512.860,523.120,512.860,0.000,60126 ULESSCEEP,D,4/16/2021,517.620,527.970,517.620,0.000,60207 ULESSCEEP,D,4/19/2021,517.410,527.760,517.410,0.000,60212 ULESSCEEP,D,4/20/2021,506.910,517.050,506.910,0.000,60214 ULESSCEEP,D,4/21/2021,507.310,517.460,507.310,0.000,60187 ULESSCEEP,D,4/22/2021,512.210,522.450,512.210,0.000,60023 ULESSCEEP,D,4/23/2021,512.280,522.530,512.280,0.000,59863 ULESSCEEP,D,4/26/2021,516.670,527.000,516.670,0.000,59544 ULESSCEEP,D,4/27/2021,515.410,525.720,515.410,0.000,59528 ULESSCEEP,D,4/30/2021,515.450,525.760,515.450,0.000,59873 ULESSCEEP,D,5/3/2021,508.860,519.040,508.860,0.000,59622 ULESSCEEP,D,5/5/2021,515.890,526.210,515.890,0.000,59736 ULESSCEEP,D,5/6/2021,510.890,521.110,510.890,0.000,59711 ULESSCEEP,D,5/7/2021,516.630,526.960,516.630,0.000,59640 ULESSCEEP,D,5/10/2021,517.000,527.340,517.000,0.000,59734 ULESSCEEP,D,5/11/2021,507.190,517.330,507.190,0.000,60017 ULESSCEEP,D,5/12/2021,506.670,516.800,506.670,0.000,60225 ULESSCEEP,D,5/13/2021,506.670,516.800,506.670,0.000,60225 ULESSCEEP,D,5/14/2021,510.190,520.390,510.190,0.000,60317 ULESSCEEP,D,5/17/2021,508.170,518.330,508.170,0.000,60319 ULESSCEEP,D,5/18/2021,511.930,522.170,511.930,0.000,60398 ULESSCEEP,D,5/19/2021,505.190,515.290,505.190,0.000,60375 ULESSCEEP,D,5/20/2021,513.830,524.110,513.830,0.000,60372 ULESSCEEP,D,5/21/2021,516.300,526.630,516.300,0.000,60372 ULESSCEEP,D,5/24/2021,516.300,526.630,516.300,0.000,60372 ULESSCEEP,D,5/25/2021,515.170,525.470,515.170,0.000,60414 ULESSCEEP,D,5/26/2021,517.080,527.420,517.080,0.000,60506 ULESSCEEP,D,5/27/2021,519.290,529.680,519.290,0.000,60575 ULESSCEEP,D,5/28/2021,522.590,533.040,522.590,0.000,60574 ULESSCEEP,D,5/31/2021,522.830,533.290,522.830,0.000,60567 ULESSCEEP,D,6/1/2021,525.430,535.940,525.430,0.000,60578 ULESSCEEP,D,6/2/2021,525.690,536.200,525.690,0.000,60753 ULESSCEEP,D,6/3/2021,522.440,532.890,522.440,0.000,60714 ULESSCEEP,D,6/4/2021,526.500,537.030,526.500,0.000,60662 ULESSCEEP,D,6/7/2021,525.660,536.170,525.660,0.000,60663 ULESSCEEP,D,6/8/2021,525.920,536.440,525.920,0.000,60642 ULESSCEEP,D,6/9/2021,523.730,534.200,523.730,0.000,60642 ULESSCEEP,D,6/10/2021,522.510,532.960,522.510,0.000,60735 ULESSCEEP,D,6/11/2021,526.000,536.520,526.000,0.000,60735 ULESSCEEP,D,6/14/2021,526.270,536.800,526.270,0.000,59507 ULESSCEEP,D,6/15/2021,523.560,534.030,523.560,0.000,59539 ULESSCEEP,D,6/16/2021,524.870,535.370,524.870,0.000,59533 ULESSCEEP,D,6/18/2021,524.870,535.370,514.890,0.000,59562 ULESSCEEP,D,6/21/2021,524.870,535.370,514.890,0.000,59562 ULESSCEEP,D,6/22/2021,520.520,530.930,520.520,0.000,59506 ULESSCEEP,D,6/24/2021,521.930,532.370,521.930,0.000,59634 ULESSCEEP,D,6/28/2021,519.090,529.470,519.090,0.000,59729 ULESSCEEP,D,6/30/2021,517.270,527.620,517.270,0.000,60327 ULESSCEEP,D,7/1/2021,521.600,532.030,521.600,0.000,60327 ULESSCEEP,D,7/2/2021,525.810,536.330,525.810,0.000,60349 ULESSCEEP,D,7/5/2021,530.150,540.750,530.150,0.000,61039 ULESSCEEP,D,7/6/2021,528.240,538.800,528.240,0.000,61035 ULESSCEEP,D,7/7/2021,530.680,541.290,530.680,0.000,61032 ULESSCEEP,D,7/8/2021,521.120,531.540,521.120,0.000,61023 ULESSCEEP,D,7/9/2021,527.910,538.470,527.910,0.000,61024 ULESSCEEP,D,7/12/2021,530.530,541.140,530.530,0.000,61053 ULESSCEEP,D,7/13/2021,532.620,543.270,532.620,0.000,61053 ULESSCEEP,D,7/15/2021,527.000,537.540,527.000,0.000,61045 ULESSCEEP,D,7/16/2021,524.600,535.090,524.600,0.000,60247 ULESSCEEP,D,7/19/2021,510.880,521.100,510.880,0.000,60237 ULESSCEEP,D,7/20/2021,515.220,525.520,515.220,0.000,60228 ULESSCEEP,D,7/21/2021,526.290,536.820,526.290,0.000,60223 ULESSCEEP,D,7/22/2021,534.180,544.860,534.180,0.000,60007 ULESSCEEP,D,7/23/2021,539.760,550.560,539.760,0.000,59898 ULESSCEEP,D,7/26/2021,540.310,551.120,540.310,0.000,59899 ULESSCEEP,D,7/27/2021,538.810,549.590,538.810,0.000,59895 ULESSCEEP,D,7/28/2021,543.100,553.960,543.100,0.000,59826 ULESSCEEP,D,7/29/2021,544.590,555.480,544.590,0.000,59809 ULESSCEEP,D,7/30/2021,542.750,553.610,542.750,0.000,59810 ULESSCEEP,D,8/2/2021,544.790,555.690,544.790,0.000,59814 ULESSCEEP,D,8/3/2021,544.490,555.380,544.490,0.000,59811 ULESSCEEP,D,8/4/2021,545.810,556.730,545.810,0.000,59814 ULESSCEEP,D,8/5/2021,549.590,560.580,549.590,0.000,59780 ULESSCEEP,D,8/6/2021,547.880,558.840,547.880,0.000,59782 ULESSCEEP,D,8/9/2021,548.770,559.750,548.770,0.000,59784 ULESSCEEP,D,8/10/2021,551.850,562.890,551.850,0.000,59633 ULESSCEEP,D,8/11/2021,554.000,565.080,554.000,0.000,59625 ULESSCEEP,D,8/12/2021,553.920,565.000,553.920,0.000,59809 ULESSCEEP,D,8/13/2021,553.040,564.100,553.040,0.000,59726 ULESSCEEP,D,8/16/2021,549.840,560.840,549.840,0.000,59726 ULESSCEEP,D,8/17/2021,549.510,560.500,549.510,0.000,59662 ULESSCEEP,D,8/18/2021,554.910,566.010,554.910,0.000,59664 ULESSCEEP,D,8/19/2021,548.630,559.600,548.630,0.000,59621 ULESSCEEP,D,8/20/2021,552.350,563.400,552.350,0.000,59591 ULESSCEEP,D,8/23/2021,555.970,567.090,555.970,0.000,59591 ULESSCEEP,D,8/24/2021,557.260,568.410,557.260,0.000,59591 ULESSCEEP,D,8/25/2021,561.900,573.140,561.900,0.000,59594 ULESSCEEP,D,8/26/2021,562.770,574.030,562.770,0.000,59588 ULESSCEEP,D,8/27/2021,565.980,577.300,565.980,0.000,59477 ULESSCEEP,D,8/30/2021,568.270,579.640,568.270,0.000,59490 ULESSCEEP,D,8/31/2021,567.850,579.210,567.850,0.000,59481 ULESSCEEP,D,9/1/2021,569.260,580.650,569.260,0.000,59532 ULESSCEEP,D,9/2/2021,570.200,581.600,570.200,0.000,59524 ULESSCEEP,D,9/3/2021,570.540,581.950,570.540,0.000,57551 ULESSCEEP,D,9/6/2021,573.330,584.800,573.330,0.000,57526 ULESSCEEP,D,9/7/2021,572.310,583.760,572.310,0.000,57511 ULESSCEEP,D,9/9/2021,568.890,580.270,568.890,0.000,57430 ULESSCEEP,D,9/10/2021,568.060,579.420,568.060,0.000,57428 ULESSCEEP,D,9/13/2021,567.170,578.510,567.170,0.000,57428 ULESSCEEP,D,9/14/2021,566.860,578.200,566.860,0.000,57393 ULESSCEEP,D,9/15/2021,561.950,573.190,561.950,0.000,57408 ULESSCEEP,D,9/16/2021,565.370,576.680,565.370,0.000,57400 ULESSCEEP,D,9/17/2021,565.530,576.840,565.530,0.000,57400 ULESSCEEP,D,9/20/2021,554.670,565.760,554.670,0.000,57379 ULESSCEEP,D,9/21/2021,558.590,569.760,558.590,0.000,57272 ULESSCEEP,D,9/22/2021,563.020,574.280,563.020,0.000,57278 ULESSCEEP,D,9/23/2021,569.570,580.960,569.570,0.000,57131 ULESSCEEP,D,9/24/2021,563.130,574.390,563.130,0.000,57932 ULESSCEEP,D,9/27/2021,559.040,570.220,559.040,0.000,57921 ULESSCEEP,D,9/28/2021,543.680,554.550,543.680,0.000,57907 ULESSCEEP,D,9/29/2021,543.460,554.330,543.460,0.000,57949 ULESSCEEP,D,9/30/2021,547.160,558.100,547.160,0.000,57907 ULESSCEEP,D,10/1/2021,545.370,556.280,545.370,0.000,58089 ULESSCEEP,D,10/4/2021,541.220,552.040,541.220,0.000,58099 ULESSCEEP,D,10/5/2021,544.560,555.450,544.560,0.000,58106 ULESSCEEP,D,10/6/2021,536.820,547.560,536.820,0.000,58345 ULESSCEEP,D,10/8/2021,540.630,551.440,540.630,0.000,58139 ULESSCEEP,D,10/11/2021,537.770,548.530,537.770,0.000,58139 ULESSCEEP,D,10/12/2021,539.900,550.700,539.900,0.000,58133 ULESSCEEP,D,10/13/2021,546.710,557.640,546.710,0.000,57987 ULESSCEEP,D,10/15/2021,558.020,569.180,558.020,0.000,58069 ULESSCEEP,D,10/18/2021,555.760,566.880,555.760,0.000,58021 ULESSCEEP,D,10/19/2021,559.570,570.760,559.570,0.000,57954 ULESSCEEP,D,10/21/2021,561.420,572.650,561.420,0.000,57918 ULESSCEEP,D,10/22/2021,563.090,574.350,563.090,0.000,57894 ULESSCEEP,D,10/25/2021,561.740,572.970,561.740,0.000,57870 ULESSCEEP,D,10/27/2021,563.100,574.360,563.100,0.000,57909 ULESSCEEP,D,10/28/2021,568.270,579.640,568.270,0.000,57912 ULESSCEEP,D,10/29/2021,565.480,576.790,565.480,0.000,57907 ULESSCEEP,D,11/2/2021,568.960,580.340,568.960,0.000,57767 ULESSCEEP,D,11/3/2021,568.600,579.970,568.600,0.000,57777 ULESSCEEP,D,11/4/2021,573.850,585.330,573.850,0.000,57712 ULESSCEEP,D,11/5/2021,573.130,584.590,573.130,0.000,57713 ULESSCEEP,D,11/8/2021,573.800,585.280,573.800,0.000,57853 ULESSCEEP,D,11/9/2021,571.960,583.400,571.960,0.000,57888 ULESSCEEP,D,11/10/2021,568.540,579.910,568.540,0.000,57824 ULESSCEEP,D,11/11/2021,572.700,584.150,572.700,0.000,57980 ULESSCEEP,D,11/12/2021,575.080,586.580,575.080,0.000,57681 ULESSCEEP,D,11/15/2021,576.220,587.740,576.220,0.000,57646 ULESSCEEP,D,11/16/2021,577.350,588.900,577.350,0.000,57636 ULESSCEEP,D,11/17/2021,576.220,587.740,576.220,0.000,57690 ULESSCEEP,D,11/18/2021,572.570,584.020,572.570,0.000,57651 ULESSCEEP,D,11/19/2021,573.810,585.290,573.810,0.000,57660 ULESSCEEP,D,11/22/2021,571.770,583.210,571.770,0.000,57660 ULESSCEEP,D,11/23/2021,560.170,571.370,560.170,0.000,57656 ULESSCEEP,D,11/24/2021,559.910,571.110,559.910,0.000,57644 ULESSCEEP,D,11/25/2021,562.720,573.970,562.720,0.000,57646 ULESSCEEP,D,11/26/2021,547.350,558.300,547.350,0.000,57544 ULESSCEEP,D,11/29/2021,552.490,563.540,552.490,0.000,57523 ULESSCEEP,D,11/30/2021,546.210,557.130,546.210,0.000,57432 ULESSCEEP,D,12/1/2021,553.480,564.550,553.480,0.000,57444 ULESSCEEP,D,12/2/2021,548.020,558.980,548.020,0.000,57448 ULESSCEEP,D,12/3/2021,542.940,553.800,542.940,0.000,57451 ULESSCEEP,D,12/6/2021,544.870,555.770,544.870,0.000,57452 ULESSCEEP,D,12/7/2021,560.020,571.220,560.020,0.000,57436 ULESSCEEP,D,12/8/2021,555.320,566.430,555.320,0.000,57416 ULESSCEEP,D,12/9/2021,551.980,563.020,551.980,0.000,57270 ULESSCEEP,D,12/10/2021,550.090,561.090,550.090,0.000,57219 ULESSCEEP,D,12/13/2021,545.810,556.730,545.810,0.000,56674 ULESSCEEP,D,12/14/2021,539.330,550.120,539.330,0.000,56693 ULESSCEEP,D,12/15/2021,541.670,552.500,541.670,0.000,56829 ULESSCEEP,D,12/16/2021,546.490,557.420,546.490,0.000,56830 ULESSCEEP,D,12/17/2021,545.270,556.180,545.270,0.000,56832 ULESSCEEP,D,12/20/2021,534.970,545.670,534.970,0.000,56832 ULESSCEEP,D,12/21/2021,542.480,553.330,542.480,0.000,56773 ULESSCEEP,D,12/22/2021,549.150,560.130,549.150,0.000,56719 ULESSCEEP,D,12/23/2021,555.030,566.130,555.030,0.000,56536 ULESSCEEP,D,12/24/2021,554.780,565.880,554.780,0.000,56537 ULESSCEEP,D,12/27/2021,558.730,569.900,558.730,0.000,56537 ULESSCEEP,D,12/28/2021,561.870,573.110,561.870,0.000,56606 ULESSCEEP,D,12/29/2021,566.660,577.990,566.660,0.000,56514 ULESSCEEP,D,12/30/2021,567.120,578.460,567.120,0.000,56514 ULESSCEEP,D,1/3/2022,567.500,578.850,567.500,0.000,56520 ULESSCEEP,D,1/5/2022,566.500,577.830,566.500,0.000,56126 ULESSCEEP,D,1/6/2022,558.370,569.540,558.370,0.000,56463 ULESSCEEP,D,1/7/2022,555.350,566.460,555.350,0.000,56414 ULESSCEEP,D,1/10/2022,540.510,551.320,540.510,0.000,56379 ULESSCEEP,D,1/11/2022,545.770,556.690,545.770,0.000,56372 ULESSCEEP,D,1/12/2022,550.420,561.430,550.420,0.000,56370 ULESSCEEP,D,1/14/2022,538.090,548.850,538.090,0.000,56317 ULESSCEEP,D,1/17/2022,540.090,550.890,540.090,0.000,56281 ULESSCEEP,D,1/18/2022,531.930,542.570,531.930,0.000,56207 ULESSCEEP,D,1/19/2022,531.360,541.990,531.360,0.000,56150 ULESSCEEP,D,1/20/2022,536.180,546.900,536.180,0.000,56117 ULESSCEEP,D,1/21/2022,522.980,533.440,522.980,0.000,56093 ULESSCEEP,D,1/24/2022,496.070,505.990,496.070,0.000,56072 ULESSCEEP,D,1/25/2022,497.960,507.920,497.960,0.000,56010 ULESSCEEP,D,1/26/2022,507.340,517.490,507.340,0.000,55851 ULESSCEEP,D,1/27/2022,508.260,518.430,508.260,0.000,55794 ULESSCEEP,D,1/28/2022,506.040,516.160,506.040,0.000,55637 ULESSCEEP,D,1/31/2022,512.780,523.040,512.780,0.000,55595 ULESSCEEP,D,2/1/2022,519.090,529.470,519.090,0.000,55586 ULESSCEEP,D,2/2/2022,522.890,533.350,522.890,0.000,55528 ULESSCEEP,D,2/3/2022,512.320,522.570,512.320,0.000,55402 ULESSCEEP,D,2/4/2022,504.840,514.940,504.840,0.000,55378 ULESSCEEP,D,2/7/2022,505.310,515.420,505.310,0.000,55336 ULESSCEEP,D,2/8/2022,503.030,513.090,503.030,0.000,55337 ULESSCEEP,D,2/9/2022,512.590,522.840,512.590,0.000,55332 ULESSCEEP,D,2/10/2022,512.700,522.950,512.700,0.000,55327 ULESSCEEP,D,2/11/2022,509.130,519.310,509.130,0.000,55251 ULESSCEEP,D,2/14/2022,498.320,508.290,498.320,0.000,55253 ULESSCEEP,D,2/15/2022,506.500,516.630,506.500,0.000,55199 ULESSCEEP,D,2/16/2022,506.530,516.660,506.530,0.000,55113 ULESSCEEP,D,2/17/2022,502.310,512.360,502.310,0.000,54955 ULESSCEEP,D,2/18/2022,495.900,505.820,495.900,0.000,54947 ULESSCEEP,D,2/21/2022,489.850,499.650,489.850,0.000,54914 ULESSCEEP,D,2/22/2022,489.320,499.110,489.320,0.000,54663 ULESSCEEP,D,2/23/2022,487.580,497.330,487.580,0.000,54702 ULESSCEEP,D,2/24/2022,472.370,481.820,472.370,0.000,54654 ULESSCEEP,D,2/25/2022,484.450,494.140,484.450,0.000,54569 ULESSCEEP,D,2/28/2022,486.810,496.550,486.810,0.000,54505 ULESSCEEP,D,3/1/2022,474.570,484.060,474.570,0.000,54059 ULESSCEEP,D,3/2/2022,477.620,487.170,477.620,0.000,54071 ULESSCEEP,D,3/4/2022,447.160,456.100,447.160,0.000,53925 ULESSCEEP,D,3/7/2022,439.250,448.040,439.250,0.000,53720 ULESSCEEP,D,3/8/2022,438.940,447.720,438.940,0.000,53659 ULESSCEEP,D,3/9/2022,457.540,466.690,457.540,0.000,53649 ULESSCEEP,D,3/10/2022,455.400,464.510,455.400,0.000,53546 ULESSCEEP,D,3/11/2022,461.000,470.220,461.000,0.000,53502 ULESSCEEP,D,3/14/2022,468.720,478.090,468.720,0.000,53266 ULESSCEEP,D,3/15/2022,462.670,471.920,462.670,0.000,53169 ULESSCEEP,D,3/16/2022,480.130,489.730,480.130,0.000,53169 ULESSCEEP,D,3/17/2022,481.100,490.720,481.100,0.000,53170 ULESSCEEP,D,3/18/2022,488.630,498.400,488.630,0.000,53169 ULESSCEEP,D,3/21/2022,489.400,499.190,489.400,0.000,53169 ULESSCEEP,D,3/22/2022,494.260,504.150,494.260,0.000,53081 ULESSCEEP,D,3/23/2022,489.380,499.170,489.380,0.000,52990 ULESSCEEP,D,3/25/2022,485.930,495.650,485.930,0.000,52983 ULESSCEEP,D,3/28/2022,486.710,496.440,486.710,0.000,52984 ULESSCEEP,D,3/29/2022,497.010,506.950,497.010,0.000,52988 ULESSCEEP,D,3/30/2022,492.600,502.450,492.600,0.000,52920 ULESSCEEP,D,3/31/2022,490.420,500.230,490.420,0.000,52902 ULESSCEEP,D,4/1/2022,493.370,503.240,493.370,0.000,52917 ULESSCEEP,D,4/4/2022,497.900,507.860,497.900,0.000,52912 ULESSCEEP,D,4/5/2022,498.680,508.650,498.680,0.000,52914 ULESSCEEP,D,4/6/2022,486.930,496.670,486.930,0.000,52929 ULESSCEEP,D,4/7/2022,486.620,496.350,486.620,0.000,52836 ULESSCEEP,D,4/11/2022,487.740,497.490,487.740,0.000,52529 ULESSCEEP,D,4/12/2022,489.330,499.120,489.330,0.000,52353 ULESSCEEP,D,4/13/2022,487.620,497.370,487.620,0.000,52361 ULESSCEEP,D,4/14/2022,491.160,500.980,491.160,0.000,51103 ULESSCEEP,D,4/19/2022,488.870,498.650,488.870,0.000,51086 ULESSCEEP,D,4/22/2022,491.570,501.400,491.570,0.000,51087 ULESSCEEP,D,4/25/2022,481.140,490.760,481.140,0.000,51089 ULESSCEEP,D,4/26/2022,474.520,484.010,474.520,0.000,51089 ULESSCEEP,D,4/27/2022,472.940,482.400,472.940,0.000,50986 ULESSCEEP,D,4/29/2022,478.980,488.560,478.980,0.000,50939 ULESSCEEP,D,5/2/2022,472.130,481.570,472.130,0.000,50941 ULESSCEEP,D,5/3/2022,469.530,478.920,469.530,0.000,50945 ULESSCEEP,D,5/4/2022,465.020,474.320,465.020,0.000,50944 ULESSCEEP,D,5/5/2022,459.610,468.800,459.610,0.000,50944 ULESSCEEP,D,5/6/2022,449.320,458.310,449.320,0.000,50944 ULESSCEEP,D,5/10/2022,437.610,446.360,437.610,0.000,50900 ULESSCEEP,D,5/11/2022,443.870,452.750,443.870,0.000,50540 ULESSCEEP,D,5/12/2022,440.230,449.030,440.230,0.000,50547 ULESSCEEP,D,5/13/2022,451.190,460.210,451.190,0.000,50341 ULESSCEEP,D,5/16/2022,451.000,460.020,451.000,0.000,50326 ULESSCEEP,D,5/17/2022,456.690,465.820,456.690,0.000,50321 ULESSCEEP,D,5/18/2022,452.040,461.080,452.040,0.000,50323 ULESSCEEP,D,5/19/2022,449.120,458.100,449.120,0.000,50323 ULESSCEEP,D,5/20/2022,453.060,462.120,453.060,0.000,50324 ULESSCEEP,D,5/23/2022,457.690,466.840,457.690,0.000,50324 ULESSCEEP,D,5/24/2022,451.140,460.160,451.140,0.000,50325 ULESSCEEP,D,5/25/2022,453.610,462.680,453.610,0.000,50327 ULESSCEEP,D,5/27/2022,464.100,473.380,464.100,0.000,50330 ULESSCEEP,D,5/30/2022,469.270,478.660,469.270,0.000,50332 ULESSCEEP,D,5/31/2022,466.730,476.060,466.730,0.000,50333 ULESSCEEP,D,6/1/2022,463.730,473.000,463.730,0.000,50338 ULESSCEEP,D,6/2/2022,467.010,476.350,467.010,0.000,50342 ULESSCEEP,D,6/3/2022,466.040,475.360,466.040,0.000,50344 ULESSCEEP,D,6/7/2022,470.640,480.050,470.640,0.000,50331 ULESSCEEP,D,6/8/2022,469.480,478.870,469.480,0.000,50463 ULESSCEEP,D,6/10/2022,450.630,459.640,450.630,0.000,50465 ULESSCEEP,D,6/13/2022,434.700,443.390,434.700,0.000,50464 ULESSCEEP,D,6/14/2022,429.360,437.950,429.360,0.000,50470 ULESSCEEP,D,6/15/2022,436.720,445.450,436.720,0.000,50451 ULESSCEEP,D,6/16/2022,422.580,431.030,422.580,0.000,49690 ULESSCEEP,D,6/17/2022,428.380,436.950,428.380,0.000,49493 ULESSCEEP,D,6/20/2022,430.980,439.600,430.980,0.000,49517 ULESSCEEP,D,6/21/2022,430.810,439.430,430.810,0.000,49346 ULESSCEEP,D,6/22/2022,428.040,436.600,428.040,0.000,49342 ULESSCEEP,D,6/24/2022,432.970,441.630,432.970,0.000,49273 ULESSCEEP,D,6/27/2022,436.020,444.740,436.020,0.000,48938 ULESSCEEP,D,6/28/2022,436.930,445.670,436.930,0.000,48909 ULESSCEEP,D,6/29/2022,429.810,438.410,429.810,0.000,48814 ULESSCEEP,D,6/30/2022,423.690,432.160,423.690,0.000,48771 ULESSCEEP,D,7/1/2022,422.900,431.360,422.900,0.000,48772 ULESSCEEP,D,7/4/2022,421.520,429.950,421.520,0.000,48758 ULESSCEEP,D,7/5/2022,416.290,424.620,416.290,0.000,48824 ULESSCEEP,D,7/6/2022,423.580,432.050,423.580,0.000,48824 ULESSCEEP,D,7/7/2022,433.010,441.670,433.010,0.000,48839 ULESSCEEP,D,7/8/2022,436.340,445.070,436.340,0.000,48776 ULESSCEEP,D,7/11/2022,434.480,443.170,434.480,0.000,48716 ULESSCEEP,D,7/12/2022,432.330,440.980,432.330,0.000,48714 ULESSCEEP,D,7/13/2022,427.710,436.260,427.710,0.000,48712 ULESSCEEP,D,7/14/2022,422.360,430.810,422.360,0.000,48675 ULESSCEEP,D,7/15/2022,429.720,438.310,429.720,0.000,48562 ULESSCEEP,D,7/18/2022,434.960,443.660,434.960,0.000,48552 ULESSCEEP,D,7/19/2022,440.710,449.520,440.710,0.000,48525 ULESSCEEP,D,7/20/2022,443.210,452.070,443.210,0.000,48525 ULESSCEEP,D,7/21/2022,448.570,457.540,448.570,0.000,48525 ULESSCEEP,D,7/22/2022,451.930,460.970,451.930,0.000,48526 ULESSCEEP,D,7/25/2022,451.380,460.410,451.380,0.000,48526 ULESSCEEP,D,7/26/2022,449.520,458.510,449.520,0.000,48525 ULESSCEEP,D,7/27/2022,450.460,459.470,450.460,0.000,48526 ULESSCEEP,D,7/28/2022,455.390,464.500,455.390,0.000,48530 ULESSCEEP,D,7/29/2022,463.640,472.910,463.640,0.000,48530 ULESSCEEP,D,8/1/2022,462.580,471.830,462.580,0.000,48466 ULESSCEEP,D,8/2/2022,459.320,468.510,459.320,0.000,48469 ULESSCEEP,D,8/3/2022,465.630,474.940,465.630,0.000,48470 ULESSCEEP,D,8/4/2022,467.080,476.420,467.080,0.000,48466 ULESSCEEP,D,8/5/2022,460.330,469.540,460.330,0.000,48466 ULESSCEEP,D,8/8/2022,462.280,471.530,462.280,0.000,48416 ULESSCEEP,D,8/9/2022,455.290,464.400,455.290,0.000,48417 ULESSCEEP,D,8/10/2022,464.340,473.630,464.340,0.000,48415 ULESSCEEP,D,8/11/2022,464.950,474.250,464.950,0.000,48415 ULESSCEEP,D,8/12/2022,465.590,474.900,465.590,0.000,48332 ULESSCEEP,D,8/16/2022,466.240,475.560,466.240,0.000,48337 ULESSCEEP,D,8/17/2022,459.660,468.850,459.660,0.000,48333 ULESSCEEP,D,8/18/2022,462.230,471.470,462.230,0.000,48333 ULESSCEEP,D,8/19/2022,453.770,462.850,453.770,0.000,48332 ULESSCEEP,D,8/22/2022,446.840,455.780,446.840,0.000,48332 ULESSCEEP,D,8/23/2022,444.770,453.670,444.770,0.000,48215 ULESSCEEP,D,8/24/2022,445.950,454.870,445.950,0.000,48207 ULESSCEEP,D,8/25/2022,446.600,455.530,446.600,0.000,48077 ULESSCEEP,D,8/26/2022,439.310,448.100,439.310,0.000,48095 ULESSCEEP,D,8/29/2022,434.940,443.640,434.940,0.000,48096 ULESSCEEP,D,8/30/2022,433.800,442.480,433.800,0.000,48034 ULESSCEEP,D,8/31/2022,432.510,441.160,432.510,0.000,48033 ULESSCEEP,D,9/1/2022,422.470,430.920,422.470,0.000,48035 ULESSCEEP,D,9/2/2022,428.100,436.660,428.100,0.000,47805 ULESSCEEP,D,9/5/2022,424.040,432.520,424.040,0.000,47837 ULESSCEEP,D,9/6/2022,427.820,436.380,427.820,0.000,47837 ULESSCEEP,D,9/7/2022,425.560,434.070,425.560,0.000,47810 ULESSCEEP,D,9/8/2022,428.420,436.990,428.420,0.000,47739 ULESSCEEP,D,9/9/2022,437.240,445.980,437.240,0.000,47740 ULESSCEEP,D,9/12/2022,443.460,452.330,443.460,0.000,47741 ULESSCEEP,D,9/13/2022,435.630,444.340,435.630,0.000,47727 ULESSCEEP,D,9/14/2022,429.770,438.370,429.770,0.000,47692 ULESSCEEP,D,9/15/2022,427.550,436.100,427.550,0.000,47692 ULESSCEEP,D,9/16/2022,419.320,427.710,419.320,0.000,47660 ULESSCEEP,D,9/19/2022,417.730,426.080,417.730,0.000,47634 ULESSCEEP,D,9/20/2022,411.710,419.940,411.710,0.000,47636 ULESSCEEP,D,9/21/2022,416.030,424.350,416.030,0.000,47582 ULESSCEEP,D,9/22/2022,407.050,415.190,407.050,0.000,47582 ULESSCEEP,D,9/23/2022,396.260,404.190,396.260,0.000,47583 ULESSCEEP,D,9/26/2022,393.120,400.980,393.120,0.000,47583 ULESSCEEP,D,9/27/2022,390.730,398.540,390.730,0.000,47586 ULESSCEEP,D,9/28/2022,387.210,394.950,387.210,0.000,47588 ULESSCEEP,D,9/29/2022,376.940,384.480,376.940,0.000,47579 ULESSCEEP,D,9/30/2022,387.010,394.750,387.010,0.000,47505 ULESSCEEP,D,10/3/2022,392.530,400.380,392.530,0.000,47353 ULESSCEEP,D,10/5/2022,397.340,405.290,397.340,0.000,47339 ULESSCEEP,D,10/6/2022,398.270,406.240,398.270,0.000,47320 ULESSCEEP,D,10/7/2022,389.470,397.260,389.470,0.000,47315 ULESSCEEP,D,10/10/2022,387.080,394.820,387.080,0.000,47315 ULESSCEEP,D,10/11/2022,384.710,392.400,384.710,0.000,47315 ULESSCEEP,D,10/12/2022,378.220,385.780,378.220,0.000,47312 ULESSCEEP,D,10/13/2022,384.300,391.990,384.300,0.000,47303 ULESSCEEP,D,10/14/2022,387.320,395.070,387.320,0.000,47235 ULESSCEEP,D,10/17/2022,397.700,405.650,397.700,0.000,47185 ULESSCEEP,D,10/18/2022,400.140,408.140,400.140,0.000,46806 ULESSCEEP,D,10/19/2022,393.790,401.670,393.790,0.000,46806 ULESSCEEP,D,10/20/2022,395.520,403.430,395.520,0.000,46834 ULESSCEEP,D,10/21/2022,389.570,397.360,389.570,0.000,46834 ULESSCEEP,D,10/24/2022,393.900,401.780,393.900,0.000,46835 ULESSCEEP,D,10/25/2022,403.300,411.370,403.300,0.000,46833 ULESSCEEP,D,10/27/2022,408.300,416.470,408.300,0.000,46769 ULESSCEEP,D,10/28/2022,406.430,414.560,406.430,0.000,46773 ULESSCEEP,D,10/31/2022,406.580,414.710,406.580,0.000,46773 ULESSCEEP,D,11/2/2022,409.510,417.700,409.510,0.000,46776 ULESSCEEP,D,11/3/2022,404.000,412.080,404.000,0.000,46784 ULESSCEEP,D,11/4/2022,411.000,419.220,411.000,0.000,46785 ULESSCEEP,D,11/7/2022,415.680,423.990,415.680,0.000,46785 ULESSCEEP,D,11/8/2022,420.340,428.750,420.340,0.000,46785 ULESSCEEP,D,11/9/2022,419.380,427.770,419.380,0.000,46785 ULESSCEEP,D,11/10/2022,433.920,442.600,433.920,0.000,46785 ULESSCEEP,D,11/11/2022,440.290,449.100,440.290,0.000,46784 ULESSCEEP,D,11/14/2022,437.420,446.170,437.420,0.000,46778 ULESSCEEP,D,11/15/2022,436.920,445.660,436.920,0.000,46782 ULESSCEEP,D,11/16/2022,427.720,436.270,427.720,0.000,46782 ULESSCEEP,D,11/17/2022,425.740,434.250,425.740,0.000,46782 ULESSCEEP,D,11/18/2022,431.800,440.440,431.800,0.000,46755 ULESSCEEP,D,11/21/2022,431.070,439.690,431.070,0.000,49840 ULESSCEEP,D,11/22/2022,433.480,442.150,433.480,0.000,49841 ULESSCEEP,D,11/23/2022,438.300,447.070,438.300,0.000,49500 ULESSCEEP,D,11/24/2022,439.660,448.450,439.660,0.000,49493 ULESSCEEP,D,11/25/2022,440.120,448.920,440.120,0.000,49493 ULESSCEEP,D,11/28/2022,431.090,439.710,431.090,0.000,51445 ULESSCEEP,D,11/29/2022,427.520,436.070,427.520,0.000,51446 ULESSCEEP,D,11/30/2022,431.760,440.400,431.760,0.000,51446 ULESSCEEP,D,12/1/2022,438.750,447.530,438.750,0.000,51452 ULESSCEEP,D,12/2/2022,437.970,446.730,437.970,0.000,51455 ULESSCEEP,D,12/5/2022,435.810,444.530,435.810,0.000,51392 ULESSCEEP,D,12/6/2022,429.330,437.920,429.330,0.000,51334 ULESSCEEP,D,12/7/2022,425.860,434.380,425.860,0.000,51148 ULESSCEEP,D,12/8/2022,425.130,433.630,425.130,0.000,51133 ULESSCEEP,D,12/12/2022,428.690,437.260,428.690,0.000,51137 ULESSCEEP,D,12/13/2022,434.890,443.590,434.890,0.000,51137 ULESSCEEP,D,12/14/2022,434.050,442.730,434.050,0.000,51135 ULESSCEEP,D,12/15/2022,423.750,432.230,423.750,0.000,51135 ULESSCEEP,D,12/16/2022,417.510,425.860,417.510,0.000,51062 ULESSCEEP,D,12/19/2022,417.570,425.920,417.570,0.000,50962 ULESSCEEP,D,12/20/2022,415.530,423.840,415.530,0.000,50877 ULESSCEEP,D,12/21/2022,423.830,432.310,423.830,0.000,50877 ULESSCEEP,D,12/22/2022,420.640,429.050,420.640,0.000,50829 ULESSCEEP,D,12/23/2022,422.400,430.850,422.400,0.000,50707 ULESSCEEP,D,12/27/2022,422.240,430.680,422.240,0.000,50702 ULESSCEEP,D,12/28/2022,422.740,431.190,422.740,0.000,50705 ULESSCEEP,D,12/29/2022,425.920,434.440,425.920,0.000,50690 ULESSCEEP,D,12/30/2022,421.360,429.790,421.360,0.000,50533 ULESSCEEP,D,1/2/2023,424.700,433.190,424.700,0.000,50502 ULESSCEEP,D,1/5/2023,432.020,440.660,432.020,0.000,50475 ULESSCEEP,D,1/6/2023,436.960,445.700,436.960,0.000,49680 ULESSCEEP,D,1/9/2023,442.170,451.010,442.170,0.000,49682 ULESSCEEP,D,1/10/2023,439.340,448.130,439.340,0.000,49682 ULESSCEEP,D,1/11/2023,440.750,449.570,440.750,0.000,49683 ULESSCEEP,D,1/12/2023,445.200,454.100,445.200,0.000,49389 ULESSCEEP,D,1/13/2023,446.820,455.760,446.820,0.000,49394 ULESSCEEP,D,1/16/2023,449.160,458.140,449.160,0.000,49394 ULESSCEEP,D,1/17/2023,449.560,458.550,449.560,0.000,49379 ULESSCEEP,D,1/18/2023,452.140,461.180,452.140,0.000,49293 ULESSCEEP,D,1/19/2023,442.090,450.930,442.090,0.000,49291 ULESSCEEP,D,1/20/2023,445.120,454.020,445.120,0.000,49292 ULESSCEEP,D,1/23/2023,447.610,456.560,447.610,0.000,49293 ULESSCEEP,D,1/24/2023,446.350,455.280,446.350,0.000,49234 ULESSCEEP,D,1/25/2023,441.400,450.230,441.400,0.000,49228 ULESSCEEP,D,1/26/2023,445.640,454.550,445.640,0.000,49106 ULESSCEEP,D,1/27/2023,448.950,457.930,448.950,0.000,49110 ULESSCEEP,D,1/30/2023,445.120,454.020,445.120,0.000,49112 ULESSCEEP,D,1/31/2023,443.240,452.100,443.240,0.000,49113 ULESSCEEP,D,2/1/2023,445.600,454.510,445.600,0.000,49116 ULESSCEEP,D,2/2/2023,457.350,466.500,457.350,0.000,49122 ULESSCEEP,D,2/3/2023,455.310,464.420,455.310,0.000,49070 ULESSCEEP,D,2/6/2023,451.960,461.000,451.960,0.000,48907 ULESSCEEP,D,2/7/2023,450.570,459.580,450.570,0.000,48888 ULESSCEEP,D,2/8/2023,453.280,462.350,453.280,0.000,48847 ULESSCEEP,D,2/9/2023,455.090,464.190,455.090,0.000,48847 ULESSCEEP,D,2/10/2023,448.520,457.490,448.520,0.000,48848 ULESSCEEP,D,2/13/2023,451.520,460.550,451.520,0.000,48844 ULESSCEEP,D,2/14/2023,451.380,460.410,451.380,0.000,48854 ULESSCEEP,D,2/15/2023,452.350,461.400,452.350,0.000,48823 ULESSCEEP,D,2/16/2023,453.540,462.610,453.540,0.000,48821 ULESSCEEP,D,2/17/2023,452.120,461.160,452.120,0.000,48498 ULESSCEEP,D,2/20/2023,453.160,462.220,453.160,0.000,48498 ULESSCEEP,D,2/21/2023,451.820,460.860,451.820,0.000,48499 ULESSCEEP,D,2/22/2023,447.670,456.620,447.670,0.000,47978 ULESSCEEP,D,2/24/2023,445.120,454.020,445.120,0.000,47932 ULESSCEEP,D,3/1/2023,444.710,453.600,444.710,0.000,47888 ULESSCEEP,D,3/3/2023,449.920,458.920,449.920,0.000,47895 ULESSCEEP,D,3/6/2023,449.900,458.900,449.900,0.000,47897 ULESSCEEP,D,3/7/2023,445.620,454.530,445.620,0.000,47899 ULESSCEEP,D,3/8/2023,445.790,454.710,445.790,0.000,47898 ULESSCEEP,D,3/9/2023,441.670,450.500,441.670,0.000,47841 ULESSCEEP,D,3/10/2023,433.590,442.260,433.590,0.000,47838 ULESSCEEP,D,3/13/2023,422.370,430.820,422.370,0.000,47840 ULESSCEEP,D,3/15/2023,417.180,425.520,417.180,0.000,47810 ULESSCEEP,D,3/16/2023,420.110,428.510,420.110,0.000,47810 ULESSCEEP,D,3/17/2023,414.520,422.810,414.520,0.000,47925 ULESSCEEP,D,3/20/2023,417.160,425.500,417.160,0.000,47925 ULESSCEEP,D,3/21/2023,422.190,430.630,422.190,0.000,47925 ULESSCEEP,D,3/22/2023,419.490,427.880,419.490,0.000,47926 ULESSCEEP,D,3/23/2023,421.520,429.950,421.520,0.000,47930 ULESSCEEP,D,3/24/2023,412.550,420.800,412.550,0.000,47931 ULESSCEEP,D,3/27/2023,416.120,424.440,416.120,0.000,47930 ULESSCEEP,D,3/28/2023,412.530,420.780,412.530,0.000,47930 ULESSCEEP,D,3/29/2023,417.730,426.080,417.730,0.000,47918 ULESSCEEP,D,3/30/2023,424.870,433.370,424.870,0.000,47920 ULESSCEEP,D,3/31/2023,428.620,437.190,428.620,0.000,47921 ULESSCEEP,D,4/3/2023,429.160,437.740,429.160,0.000,47918 ULESSCEEP,D,4/4/2023,429.020,437.600,429.020,0.000,47918 ULESSCEEP,D,4/5/2023,423.040,431.500,423.040,0.000,47922 ULESSCEEP,D,4/14/2023,439.390,448.180,439.390,0.000,47912 ULESSCEEP,D,4/17/2023,440.900,449.720,440.900,0.000,47674 ULESSCEEP,D,4/18/2023,439.980,448.780,439.980,0.000,47583 ULESSCEEP,D,4/19/2023,439.910,448.710,439.910,0.000,47583 ULESSCEEP,D,4/20/2023,437.600,446.350,437.600,0.000,47504 ULESSCEEP,D,4/21/2023,439.890,448.690,439.890,0.000,47478 ULESSCEEP,D,4/24/2023,440.460,449.270,440.460,0.000,47479 ULESSCEEP,D,4/26/2023,438.970,447.750,438.970,0.000,47481 ULESSCEEP,D,4/28/2023,446.390,455.320,446.390,0.000,47304 ULESSCEEP,D,5/2/2023,441.320,450.150,441.320,0.000,47010 ULESSCEEP,D,5/3/2023,442.230,451.070,442.230,0.000,46736 ULESSCEEP,D,5/4/2023,442.600,451.450,442.600,0.000,46700 ULESSCEEP,D,5/5/2023,446.730,455.660,446.730,0.000,46700 ULESSCEEP,D,5/8/2023,447.800,456.760,447.800,0.000,46702 ULESSCEEP,D,5/10/2023,443.730,452.600,443.730,0.000,46699 ULESSCEEP,D,5/11/2023,443.880,452.760,443.880,0.000,46688 ULESSCEEP,D,5/12/2023,443.180,452.040,443.180,0.000,46614 ULESSCEEP,D,5/15/2023,445.230,454.130,445.230,0.000,46621 ULESSCEEP,D,5/16/2023,443.270,452.140,443.270,0.000,46593 ULESSCEEP,D,5/17/2023,441.880,450.720,441.880,0.000,46494 ULESSCEEP,D,5/19/2023,446.720,455.650,446.720,0.000,46494 ULESSCEEP,D,5/22/2023,445.020,453.920,445.020,0.000,46504 ULESSCEEP,D,5/23/2023,444.910,453.810,444.910,0.000,46518 ULESSCEEP,D,5/24/2023,433.960,442.640,433.960,0.000,46536 ULESSCEEP,D,5/25/2023,433.060,441.720,433.060,0.000,46536 ULESSCEEP,D,5/26/2023,435.570,444.280,435.570,0.000,46522 ULESSCEEP,D,5/30/2023,434.590,443.280,434.590,0.000,46568 ULESSCEEP,D,5/31/2023,433.050,441.710,433.050,0.000,46392 ULESSCEEP,D,6/2/2023,442.460,451.310,442.460,0.000,46382 ULESSCEEP,D,6/5/2023,439.840,448.640,439.840,0.000,46284 ULESSCEEP,D,6/6/2023,441.150,449.970,441.150,0.000,46259 ULESSCEEP,D,6/7/2023,440.390,449.200,440.390,0.000,46244 ULESSCEEP,D,6/8/2023,441.050,449.870,441.050,0.000,46233 ULESSCEEP,D,6/9/2023,441.320,450.150,441.320,0.000,46143 ULESSCEEP,D,6/12/2023,442.410,451.260,442.410,0.000,46143 ULESSCEEP,D,6/13/2023,444.900,453.800,444.900,0.000,46130 ULESSCEEP,D,6/14/2023,446.310,455.240,446.310,0.000,41790 ULESSCEEP,D,6/15/2023,444.400,453.290,444.400,0.000,41367 ULESSCEEP,D,6/19/2023,438.930,447.710,438.930,0.000,41476 ULESSCEEP,D,6/20/2023,434.770,443.470,434.770,0.000,41503 ULESSCEEP,D,6/22/2023,425.700,434.210,425.700,0.000,41608 ULESSCEEP,D,6/26/2023,415.910,424.230,415.910,0.000,41608 ULESSCEEP,D,6/27/2023,415.260,423.570,415.260,0.000,41609 ULESSCEEP,D,6/28/2023,419.060,427.440,419.060,0.000,41611 ULESSCEEP,D,6/29/2023,420.030,428.430,420.030,0.000,41702 ULESSCEEP,D,6/30/2023,425.510,434.020,425.510,0.000,41705 ULESSCEEP,D,7/3/2023,425.910,434.430,425.910,0.000,41540 ULESSCEEP,D,7/4/2023,428.620,437.190,428.620,0.000,41518 ULESSCEEP,D,7/5/2023,425.080,433.580,425.080,0.000,41341 ULESSCEEP,D,7/6/2023,417.230,425.570,417.230,0.000,41331 ULESSCEEP,D,7/7/2023,422.730,431.180,422.730,0.000,41156 ULESSCEEP,D,7/10/2023,421.880,430.320,421.880,0.000,40801 ULESSCEEP,D,7/11/2023,426.140,434.660,426.140,0.000,40769 ULESSCEEP,D,7/12/2023,433.860,442.540,433.860,0.000,40676 ULESSCEEP,D,7/13/2023,436.960,445.700,436.960,0.000,40647 ULESSCEEP,D,7/14/2023,435.350,444.060,435.350,0.000,40648 ULESSCEEP,D,7/17/2023,430.130,438.730,430.130,0.000,40680 ULESSCEEP,D,7/19/2023,439.610,448.400,439.610,0.000,40675 ULESSCEEP,D,7/20/2023,437.710,446.460,437.710,0.000,40675 ULESSCEEP,D,7/21/2023,438.320,447.090,438.320,0.000,40367 ULESSCEEP,D,7/24/2023,438.040,446.800,438.040,0.000,40365 ULESSCEEP,D,7/25/2023,441.620,450.450,441.620,0.000,40363 ULESSCEEP,D,7/26/2023,440.380,449.190,440.380,0.000,40347 ULESSCEEP,D,7/27/2023,442.990,451.850,442.990,0.000,40337 ULESSCEEP,D,7/28/2023,439.770,448.570,439.770,0.000,40341 ULESSCEEP,D,7/31/2023,439.810,448.610,439.810,0.000,40344 ULESSCEEP,D,8/1/2023,437.180,445.920,437.180,0.000,40350 ULESSCEEP,D,8/2/2023,431.310,439.940,431.310,0.000,40350 ULESSCEEP,D,8/3/2023,431.290,439.920,431.290,0.000,39971 ULESSCEEP,D,8/4/2023,433.200,441.860,433.200,0.000,39973 ULESSCEEP,D,8/7/2023,432.850,441.510,432.850,0.000,39972 ULESSCEEP,D,8/8/2023,430.460,439.070,430.460,0.000,39905 ULESSCEEP,D,8/9/2023,431.770,440.410,431.770,0.000,39905 ULESSCEEP,D,8/10/2023,433.560,442.230,433.560,0.000,39907 ULESSCEEP,D,8/14/2023,431.030,439.650,431.030,0.000,39904 ULESSCEEP,D,8/16/2023,427.430,435.980,427.430,0.000,39841 ULESSCEEP,D,8/17/2023,423.230,431.690,423.230,0.000,39841 ULESSCEEP,D,8/18/2023,418.530,426.900,418.530,0.000,39841 ULESSCEEP,D,8/21/2023,415.540,423.850,415.540,0.000,39799 ULESSCEEP,D,8/22/2023,417.950,426.310,417.950,0.000,39765 ULESSCEEP,D,8/23/2023,419.200,427.580,419.200,0.000,39736 ULESSCEEP,D,8/24/2023,417.710,426.060,417.710,0.000,39736 ULESSCEEP,D,8/25/2023,415.830,424.150,415.830,0.000,39736 ULESSCEEP,D,8/28/2023,419.050,427.430,419.050,0.000,39736 ULESSCEEP,D,8/29/2023,424.000,432.480,424.000,0.000,39538 ULESSCEEP,D,8/30/2023,423.900,432.380,423.900,0.000,39512 ULESSCEEP,D,8/31/2023,425.740,434.250,425.740,0.000,39566 ULESSCEEP,D,9/1/2023,425.460,433.970,425.460,0.000,39575 ULESSCEEP,D,9/4/2023,425.850,434.370,425.850,0.000,39501 ULESSCEEP,D,9/5/2023,426.220,434.740,426.220,0.000,39492 ULESSCEEP,D,9/6/2023,421.770,430.210,421.770,0.000,39460 ULESSCEEP,D,9/7/2023,419.280,427.670,419.280,0.000,39460 ULESSCEEP,D,9/8/2023,422.170,430.610,422.170,0.000,39461 ULESSCEEP,D,9/11/2023,424.720,433.210,424.720,0.000,38761 ULESSCEEP,D,9/12/2023,424.320,432.810,424.320,0.000,38761 ULESSCEEP,D,9/13/2023,422.880,431.340,422.880,0.000,38719 ULESSCEEP,D,9/14/2023,428.480,437.050,428.480,0.000,38719 ULESSCEEP,D,9/15/2023,426.160,434.680,426.160,0.000,38696 ULESSCEEP,D,9/18/2023,420.130,428.530,420.130,0.000,38696 ULESSCEEP,D,9/19/2023,420.440,428.850,420.440,0.000,38696 ULESSCEEP,D,9/20/2023,425.300,433.810,425.300,0.000,38664 ULESSCEEP,D,9/21/2023,419.150,427.530,419.150,0.000,38664 ULESSCEEP,D,9/22/2023,416.630,424.960,416.630,0.000,38659 ULESSCEEP,D,9/25/2023,411.850,420.090,411.850,0.000,38659 ULESSCEEP,D,9/26/2023,407.240,415.380,407.240,0.000,38659 ULESSCEEP,D,9/27/2023,404.250,412.340,404.250,0.000,38660 ULESSCEEP,D,9/28/2023,403.760,411.840,403.760,0.000,38634 ULESSCEEP,D,9/29/2023,408.940,417.120,408.940,0.000,38611 ULESSCEEP,D,10/2/2023,404.410,412.500,404.410,0.000,38612 ULESSCEEP,D,10/4/2023,394.100,401.980,394.100,0.000,37848 ULESSCEEP,D,10/5/2023,395.240,403.140,395.240,0.000,37779 ULESSCEEP,D,10/6/2023,398.890,406.870,398.890,0.000,37779 ULESSCEEP,D,10/9/2023,396.390,404.320,396.390,0.000,37583 ULESSCEEP,D,10/10/2023,403.580,411.650,403.580,0.000,37550 ULESSCEEP,D,10/11/2023,401.340,409.370,401.340,0.000,37550 ULESSCEEP,D,10/12/2023,399.850,407.850,399.850,0.000,37550 ULESSCEEP,D,10/13/2023,393.260,401.130,393.260,0.000,37526 ULESSCEEP,D,10/16/2023,394.660,402.550,394.660,0.000,37526 ULESSCEEP,D,10/17/2023,393.700,401.570,393.700,0.000,37522 ULESSCEEP,D,10/18/2023,388.210,395.970,388.210,0.000,37522 ULESSCEEP,D,10/19/2023,383.860,391.540,383.860,0.000,37519 ULESSCEEP,D,10/20/2023,379.300,386.890,379.300,0.000,37520 ULESSCEEP,D,10/23/2023,378.140,385.700,378.140,0.000,37427 ULESSCEEP,D,10/24/2023,379.180,386.760,379.180,0.000,37429 ULESSCEEP,D,10/25/2023,374.100,381.580,374.100,0.000,37430 ULESSCEEP,D,10/26/2023,374.010,381.490,374.010,0.000,37430 ULESSCEEP,D,10/27/2023,373.790,381.270,373.790,0.000,37430 ULESSCEEP,D,10/30/2023,375.930,383.450,375.930,0.000,37306 ULESSCEEP,D,10/31/2023,379.340,386.930,379.340,0.000,37269 ULESSCEEP,D,11/2/2023,391.100,398.920,391.100,0.000,37269 ULESSCEEP,D,11/3/2023,397.380,405.330,397.380,0.000,37272 ULESSCEEP,D,11/7/2023,393.610,401.480,393.610,0.000,37232 ULESSCEEP,D,11/8/2023,393.040,400.900,393.040,0.000,37177 ULESSCEEP,D,11/9/2023,397.810,405.770,397.810,0.000,37200 ULESSCEEP,D,11/10/2023,392.890,400.750,392.890,0.000,37238 ULESSCEEP,D,11/13/2023,393.860,401.740,393.860,0.000,37217 ULESSCEEP,D,11/14/2023,407.490,415.640,407.490,0.000,37224 ULESSCEEP,D,11/15/2023,408.980,417.160,408.980,0.000,37202 ULESSCEEP,D,11/16/2023,402.710,410.760,402.710,0.000,37286 ULESSCEEP,D,11/17/2023,407.260,415.410,407.260,0.000,37284 ULESSCEEP,D,11/20/2023,409.740,417.930,409.740,0.000,37284 ULESSCEEP,D,11/21/2023,405.580,413.690,405.580,0.000,37285 ULESSCEEP,D,11/22/2023,408.040,416.200,408.040,0.000,37284 ULESSCEEP,D,11/23/2023,408.370,416.540,408.370,0.000,37277 ULESSCEEP,D,11/24/2023,409.540,417.730,409.540,0.000,37277 ULESSCEEP,D,11/27/2023,407.740,415.890,407.740,0.000,37277 ULESSCEEP,D,11/28/2023,407.170,415.310,407.170,0.000,36328 ULESSCEEP,D,11/29/2023,411.420,419.650,411.420,0.000,36330 ULESSCEEP,D,11/30/2023,409.840,418.040,409.840,0.000,36333 ULESSCEEP,D,12/1/2023,414.000,422.280,414.000,0.000,36355 ULESSCEEP,D,12/4/2023,411.390,419.620,411.390,0.000,36355 ULESSCEEP,D,12/5/2023,414.070,422.350,414.070,0.000,36357 ULESSCEEP,D,12/6/2023,416.740,425.070,416.740,0.000,36348 ULESSCEEP,D,12/7/2023,417.270,425.620,417.270,0.000,36348 ULESSCEEP,D,12/8/2023,420.390,428.800,420.390,0.000,36348 ULESSCEEP,D,12/11/2023,422.190,430.630,422.190,0.000,36348 ULESSCEEP,D,12/12/2023,419.380,427.770,419.380,0.000,36448 ULESSCEEP,D,12/13/2023,419.010,427.390,419.010,0.000,36152 ULESSCEEP,D,12/14/2023,433.300,441.970,433.300,0.000,36152 ULESSCEEP,D,12/15/2023,433.450,442.120,433.450,0.000,36152 ULESSCEEP,D,12/18/2023,431.390,440.020,431.390,0.000,36095 ULESSCEEP,D,12/19/2023,434.140,442.820,434.140,0.000,36101 ULESSCEEP,D,12/20/2023,437.540,446.290,437.540,0.000,36101 ULESSCEEP,D,12/21/2023,436.780,445.520,436.780,0.000,36090 ULESSCEEP,D,12/22/2023,438.230,446.990,438.230,0.000,36091 ULESSCEEP,D,12/27/2023,442.760,451.620,442.760,0.000,36092 ULESSCEEP,D,12/28/2023,441.530,450.360,441.530,0.000,36047 ULESSCEEP,D,12/29/2023,441.040,449.860,441.040,0.000,36048 ULESSCEEP,D,1/2/2024,437.110,445.850,437.110,0.000,36047 ULESSCEEP,D,1/3/2024,429.980,438.580,429.980,0.000,36048 ULESSCEEP,D,1/4/2024,432.470,441.120,432.470,0.000,35968 ULESSCEEP,D,1/5/2024,429.720,438.310,429.720,0.000,35970 ULESSCEEP,D,1/8/2024,433.360,442.030,433.360,0.000,35920 ULESSCEEP,D,1/9/2024,430.350,438.960,430.350,0.000,36255 ULESSCEEP,D,1/10/2024,430.020,438.620,430.020,0.000,36422 ULESSCEEP,D,1/11/2024,426.770,435.310,426.770,0.000,36571 ULESSCEEP,D,1/12/2024,431.000,439.620,431.000,0.000,36546 ULESSCEEP,D,1/15/2024,428.940,437.520,428.940,0.000,36551 ULESSCEEP,D,1/16/2024,426.630,435.160,426.630,0.000,36551 ULESSCEEP,D,1/17/2024,419.950,428.350,419.950,0.000,36551 ULESSCEEP,D,1/18/2024,421.770,430.210,421.770,0.000,36499 ULESSCEEP,D,1/19/2024,419.480,427.870,419.480,0.000,36499 ULESSCEEP,D,1/22/2024,423.530,432.000,423.530,0.000,36499 ULESSCEEP,D,1/23/2024,424.820,433.320,424.820,0.000,36483 ULESSCEEP,D,1/24/2024,428.980,437.560,428.980,0.000,36457 ULESSCEEP,D,1/25/2024,433.380,442.050,433.380,0.000,36416 ULESSCEEP,D,1/26/2024,437.070,445.810,437.070,0.000,36416 ULESSCEEP,D,1/29/2024,436.430,445.160,436.430,0.000,36417 ULESSCEEP,D,1/30/2024,436.900,445.640,436.900,0.000,36422 ULESSCEEP,D,1/31/2024,437.390,446.140,437.390,0.000,36378 ULESSCEEP,D,2/1/2024,432.420,441.070,432.420,0.000,36382 ULESSCEEP,D,2/2/2024,430.230,438.830,430.230,0.000,36383 ULESSCEEP,D,2/5/2024,428.530,437.100,428.530,0.000,36383 ULESSCEEP,D,2/6/2024,430.720,439.330,430.720,0.000,35712 ULESSCEEP,D,2/7/2024,428.150,436.710,428.150,0.000,35711 ULESSCEEP,D,2/8/2024,428.980,437.560,428.980,0.000,35677 ULESSCEEP,D,2/12/2024,434.050,442.730,434.050,0.000,35604 ULESSCEEP,D,2/13/2024,428.540,437.110,428.540,0.000,35607 ULESSCEEP,D,2/14/2024,430.110,438.710,430.110,0.000,35482 ULESSCEEP,D,2/15/2024,433.330,442.000,433.330,0.000,35483 ULESSCEEP,D,2/16/2024,435.840,444.560,435.840,0.000,35528 ULESSCEEP,D,2/19/2024,434.980,443.680,434.980,0.000,35547 ULESSCEEP,D,2/20/2024,433.550,442.220,433.550,0.000,35551 ULESSCEEP,D,2/21/2024,431.940,440.580,431.940,0.000,35530 ULESSCEEP,D,2/22/2024,435.710,444.420,435.710,0.000,35460 ULESSCEEP,D,2/23/2024,435.840,444.560,435.840,0.000,35460 ULESSCEEP,D,2/26/2024,433.210,441.870,433.210,0.000,35400 ULESSCEEP,D,2/27/2024,434.300,442.990,434.300,0.000,35401 ULESSCEEP,D,2/28/2024,429.520,438.110,429.520,0.000,35401 ULESSCEEP,D,2/29/2024,429.670,438.260,429.670,0.000,34757 ULESSCEEP,D,3/1/2024,433.540,442.210,433.540,0.000,34684 ULESSCEEP,D,3/4/2024,430.750,439.370,430.750,0.000,34673 ULESSCEEP,D,3/6/2024,431.670,440.300,431.670,0.000,34698 ULESSCEEP,D,3/7/2024,433.290,441.960,433.290,0.000,34684 ULESSCEEP,D,3/8/2024,434.720,443.410,434.720,0.000,34648 ULESSCEEP,D,3/11/2024,432.860,441.520,432.860,0.000,34648 ULESSCEEP,D,3/12/2024,435.850,444.570,435.850,0.000,34648 ULESSCEEP,D,3/13/2024,435.560,444.270,435.560,0.000,34649 ULESSCEEP,D,3/15/2024,434.830,443.530,434.830,0.000,34695 ULESSCEEP,D,3/18/2024,434.180,442.860,434.180,0.000,34695 ULESSCEEP,D,3/19/2024,434.850,443.550,434.850,0.000,34693 ULESSCEEP,D,3/20/2024,435.340,444.050,435.340,0.000,34669 ULESSCEEP,D,3/22/2024,440.430,449.240,440.430,0.000,34669 ULESSCEEP,D,3/25/2024,440.280,449.090,440.280,0.000,34089 ULESSCEEP,D,3/26/2024,442.600,451.450,442.600,0.000,33959 ULESSCEEP,D,3/27/2024,445.110,454.010,445.110,0.000,33913 ULESSCEEP,D,3/28/2024,447.180,456.120,447.180,0.000,33892 ULESSCEEP,D,4/2/2024,443.460,452.330,443.460,0.000,33877 ULESSCEEP,D,4/3/2024,444.660,453.550,444.660,0.000,33874 ULESSCEEP,D,4/4/2024,445.920,454.840,445.920,0.000,33759 ULESSCEEP,D,4/5/2024,442.890,451.750,442.890,0.000,33759 ULESSCEEP,D,4/8/2024,445.880,454.800,445.880,0.000,33690 ULESSCEEP,D,4/9/2024,444.330,453.220,444.330,0.000,33686 ULESSCEEP,D,4/10/2024,443.610,452.480,443.610,0.000,33628 ULESSCEEP,D,4/11/2024,442.790,451.650,442.790,0.000,33626 ULESSCEEP,D,4/12/2024,439.770,448.570,439.770,0.000,33626 ULESSCEEP,D,4/15/2024,438.040,446.800,438.040,0.000,33606 ULESSCEEP,D,4/16/2024,430.310,438.920,430.310,0.000,33602 ULESSCEEP,D,4/17/2024,429.530,438.120,429.530,0.000,33603 ULESSCEEP,D,4/18/2024,431.350,439.980,431.350,0.000,33572 ULESSCEEP,D,4/19/2024,430.360,438.970,430.360,0.000,32492 ULESSCEEP,D,4/24/2024,435.960,444.680,435.960,0.000,32492 ULESSCEEP,D,4/25/2024,431.720,440.350,431.720,0.000,32489 ULESSCEEP,D,4/26/2024,438.400,447.170,438.400,0.000,32490 ULESSCEEP,D,4/29/2024,443.400,452.270,443.400,0.000,32474 ULESSCEEP,D,5/6/2024,450.340,459.350,450.340,0.000,32355 ULESSCEEP,D,5/7/2024,456.310,465.440,456.310,0.000,32356 ULESSCEEP,D,5/8/2024,457.680,466.830,457.680,0.000,32356 ULESSCEEP,D,5/10/2024,461.400,470.630,461.400,0.000,32355 ULESSCEEP,D,5/13/2024,460.030,469.230,460.030,0.000,32327 ULESSCEEP,D,5/14/2024,461.140,470.360,461.140,0.000,32327 ULESSCEEP,D,5/15/2024,466.010,475.330,466.010,0.000,32327 ULESSCEEP,D,5/16/2024,467.840,477.200,467.840,0.000,32319 ULESSCEEP,D,5/17/2024,466.850,476.190,466.850,0.000,32332 ULESSCEEP,D,5/21/2024,467.520,476.870,467.520,0.000,32343 ULESSCEEP,D,5/22/2024,468.360,477.730,468.360,0.000,32332 ULESSCEEP,D,5/23/2024,469.880,479.280,469.880,0.000,32212 ULESSCEEP,D,5/24/2024,470.390,479.800,470.390,0.000,32276 ULESSCEEP,D,5/27/2024,472.420,481.870,472.420,0.000,32232 ULESSCEEP,D,5/28/2024,469.560,478.950,469.560,0.000,32232 ULESSCEEP,D,5/29/2024,463.890,473.170,463.890,0.000,32253 ULESSCEEP,D,5/30/2024,469.100,478.480,469.100,0.000,32255 ULESSCEEP,D,5/31/2024,470.530,479.940,470.530,0.000,32255 ULESSCEEP,D,6/3/2024,472.550,482.000,472.550,0.000,32255 ULESSCEEP,D,6/4/2024,467.060,476.400,467.060,0.000,32173 ULESSCEEP,D,6/5/2024,467.750,477.110,467.750,0.000,32174 ULESSCEEP,D,6/6/2024,468.970,478.350,468.970,0.000,32171 ULESSCEEP,D,6/7/2024,467.050,476.390,467.050,0.000,32172 ULESSCEEP,D,6/10/2024,466.530,475.860,466.530,0.000,32172 ULESSCEEP,D,6/12/2024,467.000,476.340,467.000,0.000,32014 ULESSCEEP,D,6/13/2024,457.510,466.660,457.510,0.000,31993 ULESSCEEP,D,6/14/2024,453.140,462.200,453.140,0.000,31993 ULESSCEEP,D,6/17/2024,453.000,462.060,453.000,0.000,31993 ULESSCEEP,D,6/18/2024,457.150,466.290,457.150,0.000,31982 ULESSCEEP,D,6/21/2024,457.390,466.540,457.390,0.000,31420 ULESSCEEP,D,6/24/2024,461.900,471.140,461.900,0.000,31420 ULESSCEEP,D,6/25/2024,457.780,466.940,457.780,0.000,31420 ULESSCEEP,D,6/26/2024,454.670,463.760,454.670,0.000,31416 ULESSCEEP,D,6/27/2024,456.300,465.430,456.300,0.000,31416 ULESSCEEP,D,6/28/2024,453.850,462.930,453.850,0.000,31418 ULESSCEEP,D,7/1/2024,455.050,464.150,455.050,0.000,31419 ULESSCEEP,D,7/2/2024,454.920,464.020,454.920,0.000,31420 ULESSCEEP,D,7/3/2024,461.180,470.400,461.180,0.000,31421 ULESSCEEP,D,7/4/2024,463.820,473.100,463.820,0.000,31419 ULESSCEEP,D,7/5/2024,466.020,475.340,466.020,0.000,31419 ULESSCEEP,D,7/8/2024,465.240,474.540,465.240,0.000,31419 ULESSCEEP,D,7/9/2024,460.380,469.590,460.380,0.000,31417 ULESSCEEP,D,7/10/2024,462.880,472.140,462.880,0.000,31418 ULESSCEEP,D,7/11/2024,468.710,478.080,468.710,0.000,31253 ULESSCEEP,D,7/12/2024,473.970,483.450,473.970,0.000,31272 ULESSCEEP,D,7/15/2024,470.930,480.350,470.930,0.000,31270 ULESSCEEP,D,7/16/2024,471.990,481.430,471.990,0.000,31167 ULESSCEEP,D,7/17/2024,471.210,480.630,471.210,0.000,31167 ULESSCEEP,D,7/18/2024,473.670,483.140,473.670,0.000,31169 ULESSCEEP,D,7/19/2024,469.190,478.570,469.190,0.000,31068 ULESSCEEP,D,7/22/2024,472.040,481.480,472.040,0.000,30985 ULESSCEEP,D,7/23/2024,470.510,479.920,470.510,0.000,30985 ULESSCEEP,D,7/24/2024,469.420,478.810,469.420,0.000,31008 ULESSCEEP,D,7/25/2024,465.050,474.350,465.050,0.000,31018 ULESSCEEP,D,7/26/2024,469.730,479.120,469.730,0.000,30981 ULESSCEEP,D,7/29/2024,468.900,478.280,468.900,0.000,30974 ULESSCEEP,D,7/30/2024,472.510,481.960,472.510,0.000,30978 ULESSCEEP,D,7/31/2024,474.600,484.090,474.600,0.000,30978 ULESSCEEP,D,8/1/2024,470.290,479.700,470.290,0.000,30825 ULESSCEEP,D,8/2/2024,457.220,466.360,457.220,0.000,30825 ULESSCEEP,D,8/5/2024,444.240,453.120,444.240,0.000,30814 ULESSCEEP,D,8/6/2024,448.080,457.040,448.080,0.000,30749 ULESSCEEP,D,8/7/2024,457.310,466.460,457.310,0.000,30703 ULESSCEEP,D,8/8/2024,453.810,462.890,453.810,0.000,30703 ULESSCEEP,D,8/9/2024,458.730,467.900,458.730,0.000,30475 ULESSCEEP,D,8/12/2024,457.970,467.130,457.970,0.000,30475 ULESSCEEP,D,8/13/2024,458.340,467.510,458.340,0.000,30477 ULESSCEEP,D,8/14/2024,461.100,470.320,461.100,0.000,30476 ULESSCEEP,D,8/16/2024,463.350,472.620,463.350,0.000,30477 ULESSCEEP,D,8/19/2024,465.910,475.230,465.910,0.000,30478 ULESSCEEP,D,8/20/2024,463.390,472.660,463.390,0.000,30450 ULESSCEEP,D,8/21/2024,466.030,475.350,466.030,0.000,30420 ULESSCEEP,D,8/22/2024,465.780,475.100,465.780,0.000,30421 ULESSCEEP,D,8/23/2024,469.770,479.170,469.770,0.000,30413 ULESSCEEP,D,8/26/2024,469.680,479.070,469.680,0.000,30423 ULESSCEEP,D,8/27/2024,469.090,478.470,469.090,0.000,30424 ULESSCEEP,D,8/28/2024,469.440,478.830,469.440,0.000,30436 ULESSCEEP,D,8/29/2024,471.260,480.690,471.260,0.000,30413 ULESSCEEP,D,8/30/2024,473.430,482.900,473.430,0.000,30414 ULESSCEEP,D,9/2/2024,470.450,479.860,470.450,0.000,30414 ULESSCEEP,D,9/3/2024,465.180,474.480,465.180,0.000,30414 ULESSCEEP,D,9/4/2024,463.770,473.050,463.770,0.000,30419 ULESSCEEP,D,9/5/2024,463.480,472.750,463.480,0.000,30410 ULESSCEEP,D,9/6/2024,459.000,468.180,459.000,0.000,30410 ULESSCEEP,D,9/9/2024,463.180,472.440,463.180,0.000,30308 ULESSCEEP,D,9/10/2024,461.620,470.850,461.620,0.000,30308 ULESSCEEP,D,9/11/2024,459.190,468.370,459.190,0.000,30309 ULESSCEEP,D,9/13/2024,469.590,478.980,469.590,0.000,30285 ULESSCEEP,D,9/16/2024,468.110,477.470,468.110,0.000,30288 ULESSCEEP,D,9/17/2024,469.800,479.200,469.800,0.000,30286 ULESSCEEP,D,9/18/2024,466.520,475.850,466.520,0.000,30159 ULESSCEEP,D,9/19/2024,475.150,484.650,475.150,0.000,30133 ULESSCEEP,D,9/20/2024,468.010,477.370,468.010,0.000,30134 ULESSCEEP,D,9/23/2024,469.260,478.650,469.260,0.000,30176 ULESSCEEP,D,9/24/2024,467.150,476.490,467.150,0.000,30169 ULESSCEEP,D,9/25/2024,466.990,476.330,466.990,0.000,30169 ULESSCEEP,D,9/26/2024,472.330,481.780,472.330,0.000,30144 ULESSCEEP,D,9/27/2024,477.190,486.730,477.190,0.000,30061 ULESSCEEP,D,9/30/2024,471.630,481.060,471.630,0.000,30067 ULESSCEEP,D,10/1/2024,470.180,479.580,470.180,0.000,30068 ULESSCEEP,D,10/2/2024,467.440,476.790,467.440,0.000,30069 ULESSCEEP,D,10/3/2024,463.810,473.090,463.810,0.000,30073 ULESSCEEP,D,10/4/2024,467.460,476.810,467.460,0.000,30074 ULESSCEEP,D,10/7/2024,465.180,474.480,465.180,0.000,30074 ULESSCEEP,D,10/8/2024,460.710,469.920,460.710,0.000,30074 ULESSCEEP,D,10/9/2024,464.000,473.280,464.000,0.000,29899 ULESSCEEP,D,10/10/2024,460.600,469.810,460.600,0.000,29899 ULESSCEEP,D,10/11/2024,464.290,473.580,464.290,0.000,29899 ULESSCEEP,D,10/14/2024,464.630,473.920,464.630,0.000,29899 ULESSCEEP,D,10/15/2024,466.260,475.590,466.260,0.000,29899 ULESSCEEP,D,10/16/2024,465.560,474.870,465.560,0.000,29899 ULESSCEEP,D,10/17/2024,467.040,476.380,467.040,0.000,29899 ULESSCEEP,D,10/18/2024,466.330,475.660,466.330,0.000,29826 ULESSCEEP,D,10/21/2024,462.120,471.360,462.120,0.000,29826 ULESSCEEP,D,10/22/2024,461.810,471.050,461.810,0.000,29826 ULESSCEEP,D,10/23/2024,458.700,467.870,458.700,0.000,29825 ULESSCEEP,D,10/25/2024,459.790,468.990,459.790,0.000,29685 ULESSCEEP,D,10/28/2024,462.520,471.770,462.520,0.000,29685 ULESSCEEP,D,10/29/2024,458.520,467.690,458.520,0.000,29696 ULESSCEEP,D,10/30/2024,455.280,464.390,455.280,0.000,29698 ULESSCEEP,D,10/31/2024,449.350,458.340,449.350,0.000,29698 ULESSCEEP,D,11/4/2024,449.170,458.150,449.170,0.000,29698 ULESSCEEP,D,11/5/2024,448.750,457.730,448.750,0.000,29689 ULESSCEEP,D,11/6/2024,446.500,455.430,446.500,0.000,29689 ULESSCEEP,D,11/7/2024,451.320,460.350,451.320,0.000,29690 ULESSCEEP,D,11/8/2024,450.210,459.210,450.210,0.000,29690 ULESSCEEP,D,11/11/2024,454.320,463.410,454.320,0.000,29691 ULESSCEEP,D,11/12/2024,446.790,455.730,446.790,0.000,29693 ULESSCEEP,D,11/13/2024,443.290,452.160,443.290,0.000,29696 ULESSCEEP,D,11/14/2024,447.160,456.100,447.160,0.000,29696 ULESSCEEP,D,11/15/2024,443.730,452.600,443.730,0.000,29692 ULESSCEEP,D,11/18/2024,441.280,450.110,441.280,0.000,29685 ULESSCEEP,D,11/19/2024,438.390,447.160,438.390,0.000,29540