,,,,,,, ULESOUP,D,11/25/2019,371.770,379.210,371.770,0.000,283746 ULESOUP,D,11/26/2019,372.380,379.830,372.380,0.000,283792 ULESOUP,D,11/27/2019,373.860,381.340,373.860,0.000,283777 ULESOUP,D,11/28/2019,373.860,381.340,373.860,0.000,283777 ULESOUP,D,11/29/2019,371.720,379.150,371.720,0.000,283775 ULESOUP,D,12/2/2019,368.240,375.600,368.240,0.000,283709 ULESOUP,D,12/3/2019,365.010,372.310,365.010,0.000,283716 ULESOUP,D,12/4/2019,367.380,374.730,367.380,0.000,283519 ULESOUP,D,12/5/2019,368.100,375.460,368.100,0.000,283503 ULESOUP,D,12/6/2019,372.460,379.910,372.460,0.000,283456 ULESOUP,D,12/9/2019,370.550,377.960,370.550,0.000,283526 ULESOUP,D,12/10/2019,369.960,377.360,369.960,0.000,283511 ULESOUP,D,12/11/2019,371.150,378.570,371.150,0.000,283496 ULESOUP,D,12/12/2019,375.830,383.350,375.830,0.000,281692 ULESOUP,D,12/13/2019,375.040,382.540,375.040,0.000,281143 ULESOUP,D,12/16/2019,377.830,385.390,377.830,0.000,281181 ULESOUP,D,12/17/2019,378.730,386.300,378.730,0.000,279527 ULESOUP,D,12/18/2019,378.960,386.540,378.960,0.000,279323 ULESOUP,D,12/20/2019,382.640,390.290,382.640,0.000,279035 ULESOUP,D,12/23/2019,383.640,391.310,383.640,0.000,278994 ULESOUP,D,12/24/2019,383.880,391.560,383.880,0.000,279013 ULESOUP,D,12/27/2019,384.290,391.980,384.290,0.000,279013 ULESOUP,D,12/30/2019,381.640,389.270,381.640,0.000,279019 ULESOUP,D,1/3/2020,381.550,389.180,381.550,0.000,279043 ULESOUP,D,1/6/2020,382.650,390.300,382.650,0.000,277613 ULESOUP,D,1/7/2020,384.300,391.990,384.300,0.000,277506 ULESOUP,D,1/8/2020,385.740,393.450,385.740,0.000,277360 ULESOUP,D,1/9/2020,386.600,394.330,386.600,0.000,277351 ULESOUP,D,1/10/2020,384.560,392.250,384.560,0.000,277309 ULESOUP,D,1/13/2020,386.620,394.350,386.620,0.000,276424 ULESOUP,D,1/14/2020,387.640,395.390,387.640,0.000,276402 ULESOUP,D,1/15/2020,387.310,395.060,387.310,0.000,276340 ULESOUP,D,1/16/2020,391.630,399.460,391.630,0.000,276132 ULESOUP,D,1/17/2020,391.690,399.520,391.690,0.000,276141 ULESOUP,D,1/20/2020,391.690,399.520,391.690,0.000,276141 ULESOUP,D,1/21/2020,389.960,397.760,389.960,0.000,277270 ULESOUP,D,1/22/2020,389.410,397.200,389.410,0.000,277291 ULESOUP,D,1/23/2020,389.660,397.450,389.660,0.000,277268 ULESOUP,D,1/24/2020,384.280,391.970,384.280,0.000,276747 ULESOUP,D,1/27/2020,376.980,384.520,376.980,0.000,276746 ULESOUP,D,1/28/2020,380.940,388.560,380.940,0.000,276493 ULESOUP,D,1/29/2020,379.190,386.770,379.190,0.000,276392 ULESOUP,D,1/30/2020,379.360,386.950,379.360,0.000,276398 ULESOUP,D,1/31/2020,372.270,379.720,372.270,0.000,276692 ULESOUP,D,2/3/2020,374.270,381.760,374.270,0.000,276596 ULESOUP,D,2/4/2020,380.980,388.600,380.980,0.000,276489 ULESOUP,D,2/5/2020,385.080,392.780,385.080,0.000,276218 ULESOUP,D,2/6/2020,385.980,393.700,385.980,0.000,276212 ULESOUP,D,2/7/2020,382.780,390.440,382.780,0.000,276308 ULESOUP,D,2/10/2020,385.130,392.830,385.130,0.000,276287 ULESOUP,D,2/11/2020,387.620,395.370,387.620,0.000,276288 ULESOUP,D,2/12/2020,391.010,398.830,391.010,0.000,276292 ULESOUP,D,2/13/2020,390.690,398.500,390.690,0.000,276306 ULESOUP,D,2/14/2020,389.690,397.480,389.690,0.000,276009 ULESOUP,D,2/17/2020,389.690,397.480,389.690,0.000,276009 ULESOUP,D,2/18/2020,389.360,397.150,389.360,0.000,272965 ULESOUP,D,2/19/2020,391.270,399.100,391.270,0.000,272449 ULESOUP,D,2/20/2020,390.450,398.260,390.450,0.000,272345 ULESOUP,D,2/21/2020,387.070,394.810,387.070,0.000,272252 ULESOUP,D,2/24/2020,372.560,380.010,372.560,0.000,272225 ULESOUP,D,2/25/2020,360.780,368.000,360.780,0.000,272051 ULESOUP,D,2/26/2020,357.420,364.570,357.420,0.000,272018 ULESOUP,D,2/28/2020,341.210,348.030,341.210,0.000,271930 ULESOUP,D,3/2/2020,353.860,360.940,353.860,0.000,271789 ULESOUP,D,3/3/2020,343.470,350.340,343.470,0.000,271734 ULESOUP,D,3/4/2020,355.690,362.800,355.690,0.000,271834 ULESOUP,D,3/5/2020,342.360,349.210,342.360,0.000,271201 ULESOUP,D,3/6/2020,335.760,342.480,335.760,0.000,270910 ULESOUP,D,3/9/2020,306.810,312.950,306.810,0.000,270543 ULESOUP,D,3/10/2020,321.670,328.100,321.670,0.000,270344 ULESOUP,D,3/11/2020,303.830,309.910,303.830,0.000,270215 ULESOUP,D,3/12/2020,270.590,276.000,270.590,0.000,269478 ULESOUP,D,3/13/2020,294.880,300.780,294.880,0.000,269221 ULESOUP,D,3/16/2020,256.030,261.150,256.030,0.000,269261 ULESOUP,D,3/17/2020,256.030,261.150,256.030,0.000,269261 ULESOUP,D,3/18/2020,244.500,249.390,244.500,0.000,268973 ULESOUP,D,3/23/2020,240.790,245.610,240.790,0.000,267969 ULESOUP,D,3/24/2020,266.670,272.000,266.670,0.000,267989 ULESOUP,D,3/25/2020,272.900,278.360,272.900,0.000,267598 ULESOUP,D,3/27/2020,272.920,278.380,272.920,0.000,265636 ULESOUP,D,3/30/2020,280.170,285.770,280.170,0.000,265706 ULESOUP,D,3/31/2020,276.390,281.920,276.390,0.000,264934 ULESOUP,D,4/1/2020,259.320,264.510,259.320,0.000,264929 ULESOUP,D,4/2/2020,262.310,267.560,262.310,0.000,265299 ULESOUP,D,4/3/2020,258.100,263.260,258.100,0.000,265219 ULESOUP,D,4/6/2020,280.460,286.070,280.460,0.000,265211 ULESOUP,D,4/7/2020,283.900,289.580,283.900,0.000,263554 ULESOUP,D,4/8/2020,296.990,302.930,296.990,0.000,263564 ULESOUP,D,4/9/2020,303.580,309.650,303.580,0.000,263579 ULESOUP,D,4/14/2020,305.750,311.870,305.750,0.000,263388 ULESOUP,D,4/17/2020,307.560,313.710,307.560,0.000,263714 ULESOUP,D,4/20/2020,303.910,309.990,303.910,0.000,263849 ULESOUP,D,4/21/2020,294.280,300.170,294.280,0.000,263881 ULESOUP,D,4/22/2020,301.390,307.420,301.390,0.000,264105 ULESOUP,D,4/23/2020,304.060,310.140,304.060,0.000,263553 ULESOUP,D,4/24/2020,309.630,315.820,309.630,0.000,263742 ULESOUP,D,4/27/2020,318.170,324.530,318.170,0.000,263746 ULESOUP,D,4/28/2020,318.690,325.060,318.690,0.000,263548 ULESOUP,D,4/29/2020,331.930,338.570,331.930,0.000,263549 ULESOUP,D,4/30/2020,325.120,331.620,325.120,0.000,263559 ULESOUP,D,5/4/2020,313.950,320.230,313.950,0.000,263551 ULESOUP,D,5/5/2020,316.330,322.660,316.330,0.000,263096 ULESOUP,D,5/6/2020,313.750,320.030,313.750,0.000,262833 ULESOUP,D,5/7/2020,321.400,327.830,321.400,0.000,262751 ULESOUP,D,5/8/2020,329.700,336.290,329.700,0.000,262160 ULESOUP,D,5/11/2020,327.480,334.030,327.480,0.000,262250 ULESOUP,D,5/12/2020,319.460,325.850,319.460,0.000,262186 ULESOUP,D,5/13/2020,310.040,316.240,310.040,0.000,262110 ULESOUP,D,5/14/2020,314.230,320.510,314.230,0.000,262100 ULESOUP,D,5/15/2020,315.920,322.240,315.920,0.000,262076 ULESOUP,D,5/18/2020,332.050,338.690,332.050,0.000,262081 ULESOUP,D,5/19/2020,328.390,334.960,328.390,0.000,262093 ULESOUP,D,5/20/2020,334.900,341.600,334.900,0.000,262370 ULESOUP,D,5/21/2020,334.900,341.600,334.900,0.000,262370 ULESOUP,D,5/22/2020,335.080,341.780,335.080,0.000,262282 ULESOUP,D,5/25/2020,335.080,341.780,335.080,0.000,262282 ULESOUP,D,5/26/2020,343.960,350.840,343.960,0.000,262505 ULESOUP,D,5/27/2020,351.390,358.420,351.390,0.000,263137 ULESOUP,D,5/28/2020,346.470,353.400,346.470,0.000,263238 ULESOUP,D,5/29/2020,345.960,352.880,345.960,0.000,263049 ULESOUP,D,6/1/2020,345.960,352.880,345.960,0.000,263049 ULESOUP,D,6/3/2020,354.660,361.750,363.050,0.000,263129 ULESOUP,D,6/5/2020,376.250,383.780,376.250,0.000,263045 ULESOUP,D,6/8/2020,385.370,393.080,385.370,0.000,262605 ULESOUP,D,6/9/2020,376.910,384.450,376.910,0.000,257944 ULESOUP,D,6/10/2020,369.610,377.000,369.610,0.000,258141 ULESOUP,D,6/11/2020,343.750,350.630,343.750,0.000,258159 ULESOUP,D,6/12/2020,351.200,358.220,351.200,0.000,258275 ULESOUP,D,6/15/2020,356.740,363.870,356.740,0.000,258025 ULESOUP,D,6/16/2020,363.260,370.530,363.260,0.000,258058 ULESOUP,D,6/17/2020,360.100,367.300,360.100,0.000,258099 ULESOUP,D,6/18/2020,360.230,367.430,360.230,0.000,258137 ULESOUP,D,6/19/2020,358.280,365.450,358.280,0.000,258131 ULESOUP,D,6/22/2020,358.280,365.450,358.280,0.000,258131 ULESOUP,D,6/23/2020,360.290,367.500,360.290,0.000,258128 ULESOUP,D,6/24/2020,349.430,356.420,349.430,0.000,257836 ULESOUP,D,6/25/2020,354.950,362.050,354.950,0.000,257283 ULESOUP,D,6/26/2020,345.730,352.640,345.730,0.000,257279 ULESOUP,D,6/29/2020,351.240,358.260,351.240,0.000,257276 ULESOUP,D,6/30/2020,356.640,363.770,356.640,0.000,266263 ULESOUP,D,7/1/2020,356.160,363.280,356.160,0.000,266247 ULESOUP,D,7/2/2020,358.070,365.230,358.070,0.000,266254 ULESOUP,D,7/3/2020,358.070,365.230,358.070,0.000,266254 ULESOUP,D,7/6/2020,363.740,371.010,363.740,0.000,266264 ULESOUP,D,7/7/2020,358.120,365.280,358.120,0.000,265990 ULESOUP,D,7/8/2020,360.720,367.930,360.720,0.000,265856 ULESOUP,D,7/9/2020,356.340,363.470,356.340,0.000,265051 ULESOUP,D,7/10/2020,360.560,367.770,360.560,0.000,265109 ULESOUP,D,7/13/2020,357.190,364.330,357.190,0.000,265002 ULESOUP,D,7/14/2020,363.710,370.980,363.710,0.000,264747 ULESOUP,D,7/15/2020,372.070,379.510,372.070,0.000,264680 ULESOUP,D,7/16/2020,370.100,377.500,370.100,0.000,264676 ULESOUP,D,7/17/2020,371.100,378.520,371.100,0.000,264700 ULESOUP,D,7/20/2020,373.470,380.940,373.470,0.000,264665 ULESOUP,D,7/21/2020,375.150,382.650,375.150,0.000,264179 ULESOUP,D,7/22/2020,376.250,383.780,376.250,0.000,264179 ULESOUP,D,7/23/2020,373.540,381.010,373.540,0.000,264038 ULESOUP,D,7/24/2020,370.350,377.760,370.350,0.000,264041 ULESOUP,D,7/27/2020,374.010,381.490,374.010,0.000,263985 ULESOUP,D,7/28/2020,369.810,377.210,369.810,0.000,263992 ULESOUP,D,7/29/2020,375.100,382.600,375.100,0.000,263982 ULESOUP,D,7/30/2020,374.750,382.250,374.750,0.000,263974 ULESOUP,D,7/31/2020,372.870,380.330,372.870,0.000,263967 ULESOUP,D,8/3/2020,375.670,383.180,375.670,0.000,263933 ULESOUP,D,8/4/2020,377.780,385.340,377.780,0.000,264032 ULESOUP,D,8/5/2020,381.720,389.350,381.720,0.000,263501 ULESOUP,D,8/6/2020,382.890,390.550,382.890,0.000,263505 ULESOUP,D,8/7/2020,382.890,390.550,383.020,0.000,263423 ULESOUP,D,8/10/2020,384.870,392.570,384.870,0.000,263260 ULESOUP,D,8/11/2020,384.380,392.070,384.380,0.000,261204 ULESOUP,D,8/12/2020,387.530,395.280,387.530,0.000,261144 ULESOUP,D,8/13/2020,386.370,394.100,386.370,0.000,261038 ULESOUP,D,8/14/2020,386.560,394.290,386.560,0.000,261034 ULESOUP,D,8/17/2020,386.290,394.020,386.290,0.000,261120 ULESOUP,D,8/18/2020,386.010,393.730,386.010,0.000,261244 ULESOUP,D,8/19/2020,383.990,391.670,383.990,0.000,261150 ULESOUP,D,8/20/2020,383.530,391.200,383.530,0.000,261178 ULESOUP,D,8/21/2020,382.260,389.910,382.260,0.000,260841 ULESOUP,D,8/24/2020,386.790,394.530,386.790,0.000,260828 ULESOUP,D,8/25/2020,388.340,396.110,388.340,0.000,260834 ULESOUP,D,8/26/2020,389.580,397.370,389.580,0.000,260228 ULESOUP,D,8/27/2020,389.870,397.670,389.870,0.000,260436 ULESOUP,D,8/28/2020,392.380,400.230,392.380,0.000,260423 ULESOUP,D,8/31/2020,390.010,397.810,390.010,0.000,260423 ULESOUP,D,9/1/2020,391.590,399.420,391.590,0.000,260289 ULESOUP,D,9/2/2020,398.830,406.810,398.830,0.000,257850 ULESOUP,D,9/3/2020,386.010,393.730,386.010,0.000,257601 ULESOUP,D,9/4/2020,382.850,390.510,382.850,0.000,257587 ULESOUP,D,9/7/2020,382.850,390.510,382.850,0.000,257587 ULESOUP,D,9/8/2020,373.880,381.360,373.880,0.000,257515 ULESOUP,D,9/9/2020,381.370,389.000,381.370,0.000,257539 ULESOUP,D,9/10/2020,376.170,383.690,376.170,0.000,257977 ULESOUP,D,9/11/2020,376.210,383.730,376.210,0.000,258119 ULESOUP,D,9/14/2020,381.820,389.460,381.820,0.000,258113 ULESOUP,D,9/15/2020,383.850,391.530,383.850,0.000,258135 ULESOUP,D,9/16/2020,384.150,391.830,384.150,0.000,258139 ULESOUP,D,9/17/2020,381.020,388.640,381.020,0.000,258180 ULESOUP,D,9/18/2020,378.630,386.200,378.630,0.000,258186 ULESOUP,D,9/21/2020,372.120,379.560,372.120,0.000,257681 ULESOUP,D,9/22/2020,375.570,383.080,375.570,0.000,257675 ULESOUP,D,9/23/2020,368.700,376.070,368.700,0.000,257674 ULESOUP,D,9/24/2020,368.170,375.530,368.170,0.000,257593 ULESOUP,D,9/25/2020,373.130,380.590,373.130,0.000,257532 ULESOUP,D,9/28/2020,379.210,386.790,379.210,0.000,257548 ULESOUP,D,9/29/2020,377.260,384.810,377.260,0.000,257574 ULESOUP,D,9/30/2020,378.460,386.030,378.460,0.000,257575 ULESOUP,D,10/1/2020,381.230,388.850,381.230,0.000,257578 ULESOUP,D,10/2/2020,378.870,386.450,378.870,0.000,257584 ULESOUP,D,10/5/2020,385.950,393.670,385.950,0.000,257387 ULESOUP,D,10/6/2020,381.030,388.650,381.030,0.000,257207 ULESOUP,D,10/7/2020,387.820,395.580,387.820,0.000,256974 ULESOUP,D,10/8/2020,391.630,399.460,391.630,0.000,256982 ULESOUP,D,10/9/2020,395.570,403.480,395.570,0.000,256954 ULESOUP,D,10/12/2020,399.890,407.890,399.890,0.000,256750 ULESOUP,D,10/13/2020,398.260,406.230,398.260,0.000,256756 ULESOUP,D,10/14/2020,394.690,402.580,394.690,0.000,256706 ULESOUP,D,10/15/2020,394.260,402.150,394.260,0.000,256621 ULESOUP,D,10/16/2020,394.540,402.430,394.540,0.000,256093 ULESOUP,D,10/19/2020,390.070,397.870,390.070,0.000,256115 ULESOUP,D,10/20/2020,391.300,399.130,391.300,0.000,256122 ULESOUP,D,10/21/2020,389.990,397.790,389.990,0.000,256174 ULESOUP,D,10/22/2020,394.430,402.320,394.430,0.000,262353 ULESOUP,D,10/23/2020,396.300,404.230,396.300,0.000,262340 ULESOUP,D,10/27/2020,387.260,395.010,387.260,0.000,262299 ULESOUP,D,10/28/2020,375.050,382.550,375.050,0.000,262296 ULESOUP,D,10/29/2020,379.060,386.640,379.060,0.000,262150 ULESOUP,D,10/30/2020,375.850,383.370,375.850,0.000,262156 ULESOUP,D,11/2/2020,379.130,386.710,379.130,0.000,262159 ULESOUP,D,11/3/2020,387.480,395.230,387.480,0.000,262186 ULESOUP,D,11/4/2020,397.410,405.360,397.410,0.000,261525 ULESOUP,D,11/5/2020,406.570,414.700,406.570,0.000,261560 ULESOUP,D,11/6/2020,406.670,414.800,406.670,0.000,261560 ULESOUP,D,11/9/2020,412.270,420.520,412.270,0.000,261503 ULESOUP,D,11/10/2020,410.250,418.460,410.250,0.000,261581 ULESOUP,D,11/11/2020,413.460,421.730,413.460,0.000,261570 ULESOUP,D,11/12/2020,409.630,417.820,409.630,0.000,261514 ULESOUP,D,11/13/2020,416.080,424.400,416.080,0.000,261469 ULESOUP,D,11/17/2020,421.850,430.290,421.850,0.000,261463 ULESOUP,D,11/18/2020,416.500,424.830,416.500,0.000,261302 ULESOUP,D,11/19/2020,419.480,427.870,419.480,0.000,261316 ULESOUP,D,11/20/2020,417.180,425.520,417.180,0.000,261003 ULESOUP,D,11/23/2020,421.380,429.810,421.380,0.000,260956 ULESOUP,D,11/24/2020,428.020,436.580,428.020,0.000,260638 ULESOUP,D,11/25/2020,426.360,434.890,426.360,0.000,260486 ULESOUP,D,11/26/2020,426.360,434.890,426.360,0.000,260486 ULESOUP,D,11/27/2020,428.180,436.740,428.180,0.000,260800 ULESOUP,D,11/30/2020,424.610,433.100,424.610,0.000,260772 ULESOUP,D,12/1/2020,430.830,439.450,430.830,0.000,260772 ULESOUP,D,12/2/2020,431.590,440.220,431.590,0.000,260530 ULESOUP,D,12/3/2020,432.290,440.940,432.290,0.000,260450 ULESOUP,D,12/4/2020,437.880,446.640,437.880,0.000,260454 ULESOUP,D,12/7/2020,436.270,445.000,436.270,0.000,256900 ULESOUP,D,12/8/2020,438.120,446.880,438.120,0.000,256896 ULESOUP,D,12/9/2020,434.620,443.310,434.620,0.000,257299 ULESOUP,D,12/10/2020,435.570,444.280,435.570,0.000,257299 ULESOUP,D,12/11/2020,434.570,443.260,434.570,0.000,257304 ULESOUP,D,12/14/2020,433.970,442.650,433.970,0.000,257188 ULESOUP,D,12/15/2020,439.840,448.640,439.840,0.000,254522 ULESOUP,D,12/16/2020,440.570,449.380,440.570,0.000,254516 ULESOUP,D,12/17/2020,443.320,452.190,443.320,0.000,254529 ULESOUP,D,12/18/2020,441.580,450.410,441.580,0.000,253443 ULESOUP,D,12/21/2020,439.430,448.220,439.430,0.000,253029 ULESOUP,D,12/22/2020,437.370,446.120,437.370,0.000,252305 ULESOUP,D,12/23/2020,438.680,447.450,438.680,0.000,252264 ULESOUP,D,12/24/2020,439.980,448.780,439.980,0.000,252261 ULESOUP,D,12/28/2020,441.830,450.670,441.830,0.000,252261 ULESOUP,D,12/29/2020,441.030,449.850,441.030,0.000,252065 ULESOUP,D,12/30/2020,443.040,451.900,443.040,0.000,252061 ULESOUP,D,1/5/2021,442.620,451.470,442.620,0.000,249074 ULESOUP,D,1/6/2021,448.800,457.780,448.800,0.000,249026 ULESOUP,D,1/7/2021,455.840,464.960,455.840,0.000,249022 ULESOUP,D,1/8/2021,455.930,465.050,455.930,0.000,247283 ULESOUP,D,1/11/2021,454.070,463.150,454.070,0.000,247271 ULESOUP,D,1/12/2021,456.080,465.200,456.080,0.000,247332 ULESOUP,D,1/13/2021,453.160,462.220,453.160,0.000,247093 ULESOUP,D,1/14/2021,453.720,462.790,453.720,0.000,247075 ULESOUP,D,1/15/2021,451.700,460.730,451.700,0.000,243939 ULESOUP,D,1/18/2021,451.700,460.730,451.700,0.000,243939 ULESOUP,D,1/19/2021,455.170,464.270,455.170,0.000,243944 ULESOUP,D,1/20/2021,458.830,468.010,458.830,0.000,243649 ULESOUP,D,1/21/2021,457.160,466.300,457.160,0.000,243267 ULESOUP,D,1/22/2021,454.730,463.820,454.730,0.000,243251 ULESOUP,D,1/25/2021,454.480,463.570,454.480,0.000,240846 ULESOUP,D,1/26/2021,453.170,462.230,453.170,0.000,240770 ULESOUP,D,1/27/2021,438.930,447.710,438.930,0.000,240430 ULESOUP,D,1/28/2021,446.180,455.100,446.180,0.000,240350 ULESOUP,D,2/1/2021,446.190,455.110,446.190,0.000,238356 ULESOUP,D,2/2/2021,452.980,462.040,452.980,0.000,238349 ULESOUP,D,2/3/2021,452.830,461.890,452.830,0.000,238298 ULESOUP,D,2/4/2021,458.480,467.650,458.480,0.000,238300 ULESOUP,D,2/5/2021,460.730,469.940,460.730,0.000,235423 ULESOUP,D,2/8/2021,465.050,474.350,465.050,0.000,235126 ULESOUP,D,2/9/2021,465.340,474.650,465.340,0.000,235076 ULESOUP,D,2/10/2021,464.710,474.000,464.710,0.000,236957 ULESOUP,D,2/11/2021,466.880,476.220,466.880,0.000,236957 ULESOUP,D,2/12/2021,468.830,478.210,468.830,0.000,236924 ULESOUP,D,2/15/2021,468.830,478.210,468.830,0.000,236924 ULESOUP,D,2/16/2021,468.830,478.210,468.830,0.000,236924 ULESOUP,D,2/17/2021,469.810,479.210,469.810,0.000,236927 ULESOUP,D,2/18/2021,467.410,476.760,467.410,0.000,234466 ULESOUP,D,2/19/2021,469.160,478.540,469.160,0.000,234479 ULESOUP,D,2/22/2021,467.230,476.570,467.230,0.000,234481 ULESOUP,D,2/23/2021,469.000,478.380,469.000,0.000,234489 ULESOUP,D,2/24/2021,475.920,485.440,475.920,0.000,234456 ULESOUP,D,2/25/2021,465.080,474.380,465.080,0.000,234452 ULESOUP,D,2/26/2021,465.280,474.590,465.280,0.000,234476 ULESOUP,D,3/1/2021,475.010,484.510,475.010,0.000,234483 ULESOUP,D,3/2/2021,472.240,481.680,472.240,0.000,233939 ULESOUP,D,3/3/2021,466.140,475.460,466.140,0.000,233911 ULESOUP,D,3/4/2021,458.960,468.140,458.960,0.000,233833 ULESOUP,D,3/5/2021,468.970,478.350,468.970,0.000,230095 ULESOUP,D,3/8/2021,468.580,477.950,468.580,0.000,229934 ULESOUP,D,3/9/2021,471.730,481.160,471.730,0.000,229587 ULESOUP,D,3/10/2021,474.200,483.680,474.200,0.000,229532 ULESOUP,D,3/12/2021,480.310,489.920,480.310,0.000,229495 ULESOUP,D,3/15/2021,483.780,493.460,483.780,0.000,229525 ULESOUP,D,3/16/2021,481.300,490.930,481.300,0.000,229592 ULESOUP,D,3/18/2021,476.110,485.630,476.110,0.000,229760 ULESOUP,D,3/19/2021,476.010,485.530,476.010,0.000,226403 ULESOUP,D,3/22/2021,478.300,487.870,478.300,0.000,226234 ULESOUP,D,3/24/2021,467.340,476.690,467.340,0.000,226006 ULESOUP,D,3/25/2021,471.510,480.940,471.510,0.000,225662 ULESOUP,D,3/26/2021,480.660,490.270,480.660,0.000,225697 ULESOUP,D,3/29/2021,478.200,487.760,478.200,0.000,225643 ULESOUP,D,3/30/2021,478.260,487.830,478.260,0.000,224794 ULESOUP,D,3/31/2021,480.190,489.790,480.190,0.000,224886 ULESOUP,D,4/1/2021,488.270,498.040,488.270,0.000,224773 ULESOUP,D,4/2/2021,488.270,498.040,488.270,0.000,224773 ULESOUP,D,4/6/2021,493.870,503.750,493.870,0.000,224784 ULESOUP,D,4/7/2021,493.420,503.290,493.420,0.000,224858 ULESOUP,D,4/8/2021,495.560,505.470,495.560,0.000,224509 ULESOUP,D,4/9/2021,498.980,508.960,498.980,0.000,224649 ULESOUP,D,4/12/2021,499.100,509.080,499.100,0.000,224928 ULESOUP,D,4/13/2021,498.330,508.300,498.330,0.000,224971 ULESOUP,D,4/14/2021,498.040,508.000,498.040,0.000,223187 ULESOUP,D,4/15/2021,503.490,513.560,503.490,0.000,223483 ULESOUP,D,4/16/2021,504.300,514.390,504.300,0.000,223942 ULESOUP,D,4/19/2021,501.700,511.730,501.700,0.000,223969 ULESOUP,D,4/20/2021,497.260,507.210,497.260,0.000,220138 ULESOUP,D,4/21/2021,503.680,513.750,503.680,0.000,221113 ULESOUP,D,4/22/2021,499.400,509.390,499.400,0.000,221122 ULESOUP,D,4/23/2021,505.760,515.880,505.760,0.000,221198 ULESOUP,D,4/26/2021,508.500,518.670,508.500,0.000,216709 ULESOUP,D,4/27/2021,509.890,520.090,509.890,0.000,216585 ULESOUP,D,4/30/2021,506.770,516.910,506.770,0.000,216465 ULESOUP,D,5/3/2021,501.950,511.990,501.950,0.000,216332 ULESOUP,D,5/5/2021,503.600,513.670,503.600,0.000,215420 ULESOUP,D,5/6/2021,506.570,516.700,506.570,0.000,215483 ULESOUP,D,5/7/2021,511.650,521.880,511.650,0.000,215599 ULESOUP,D,5/10/2021,505.480,515.590,505.480,0.000,215661 ULESOUP,D,5/11/2021,501.540,511.570,501.540,0.000,215698 ULESOUP,D,5/12/2021,490.800,500.620,490.800,0.000,215779 ULESOUP,D,5/13/2021,490.800,500.620,490.800,0.000,215779 ULESOUP,D,5/14/2021,505.390,515.500,505.390,0.000,215713 ULESOUP,D,5/17/2021,505.190,515.290,505.190,0.000,215715 ULESOUP,D,5/18/2021,501.420,511.450,501.420,0.000,215799 ULESOUP,D,5/19/2021,498.800,508.780,498.800,0.000,215780 ULESOUP,D,5/20/2021,503.310,513.380,503.310,0.000,215792 ULESOUP,D,5/21/2021,503.530,513.600,503.530,0.000,214631 ULESOUP,D,5/24/2021,503.530,513.600,503.530,0.000,214631 ULESOUP,D,5/25/2021,505.990,516.110,505.990,0.000,214478 ULESOUP,D,5/26/2021,508.100,518.260,508.100,0.000,214563 ULESOUP,D,5/27/2021,510.210,520.410,510.210,0.000,214981 ULESOUP,D,5/28/2021,509.910,520.110,509.910,0.000,214987 ULESOUP,D,6/1/2021,511.580,521.810,511.580,0.000,214996 ULESOUP,D,6/2/2021,511.400,521.630,511.400,0.000,214813 ULESOUP,D,6/3/2021,509.820,520.020,509.820,0.000,214890 ULESOUP,D,6/4/2021,514.370,524.660,514.370,0.000,214740 ULESOUP,D,6/7/2021,513.860,524.140,513.860,0.000,214816 ULESOUP,D,6/8/2021,514.440,524.730,514.440,0.000,214042 ULESOUP,D,6/9/2021,513.330,523.600,513.330,0.000,213633 ULESOUP,D,6/10/2021,515.860,526.180,515.860,0.000,213631 ULESOUP,D,6/11/2021,517.250,527.600,517.250,0.000,213649 ULESOUP,D,6/14/2021,516.420,526.750,516.420,0.000,213434 ULESOUP,D,6/15/2021,516.040,526.360,516.040,0.000,213434 ULESOUP,D,6/16/2021,512.790,523.050,512.790,0.000,213346 ULESOUP,D,6/18/2021,512.790,523.050,502.770,0.000,213355 ULESOUP,D,6/21/2021,512.790,523.050,502.770,0.000,213355 ULESOUP,D,6/22/2021,512.350,522.600,512.350,0.000,213367 ULESOUP,D,6/24/2021,517.760,528.120,517.760,0.000,212926 ULESOUP,D,6/28/2021,516.780,527.120,516.780,0.000,212820 ULESOUP,D,6/30/2021,517.240,527.580,517.240,0.000,212821 ULESOUP,D,7/1/2021,519.950,530.350,519.950,0.000,212839 ULESOUP,D,7/2/2021,522.640,533.090,522.640,0.000,212522 ULESOUP,D,7/6/2021,519.870,530.270,519.870,0.000,212517 ULESOUP,D,7/7/2021,520.210,530.610,520.210,0.000,210962 ULESOUP,D,7/8/2021,515.110,525.410,515.110,0.000,210991 ULESOUP,D,7/9/2021,522.910,533.370,522.910,0.000,211029 ULESOUP,D,7/12/2021,523.850,534.330,523.850,0.000,210968 ULESOUP,D,7/13/2021,520.220,530.620,520.220,0.000,210820 ULESOUP,D,7/15/2021,516.830,527.170,516.830,0.000,210779 ULESOUP,D,7/16/2021,513.250,523.520,513.250,0.000,210893 ULESOUP,D,7/19/2021,505.340,515.450,505.340,0.000,210899 ULESOUP,D,7/20/2021,514.140,524.420,514.140,0.000,210892 ULESOUP,D,7/21/2021,519.140,529.520,519.140,0.000,210229 ULESOUP,D,7/22/2021,518.360,528.730,518.360,0.000,210249 ULESOUP,D,7/23/2021,524.140,534.620,524.140,0.000,210277 ULESOUP,D,7/26/2021,524.680,535.170,524.680,0.000,210155 ULESOUP,D,7/27/2021,521.920,532.360,521.920,0.000,210201 ULESOUP,D,7/28/2021,525.030,535.530,525.030,0.000,209584 ULESOUP,D,7/29/2021,528.480,539.050,528.480,0.000,209639 ULESOUP,D,7/30/2021,528.230,538.790,528.230,0.000,209638 ULESOUP,D,8/2/2021,526.330,536.860,526.330,0.000,209676 ULESOUP,D,8/3/2021,530.090,540.690,530.090,0.000,209725 ULESOUP,D,8/4/2021,525.690,536.200,525.690,0.000,209725 ULESOUP,D,8/5/2021,529.610,540.200,529.610,0.000,209557 ULESOUP,D,8/6/2021,531.060,541.680,531.060,0.000,209366 ULESOUP,D,8/9/2021,529.340,539.930,529.340,0.000,209342 ULESOUP,D,8/10/2021,529.200,539.780,529.200,0.000,209419 ULESOUP,D,8/11/2021,530.600,541.210,530.600,0.000,207786 ULESOUP,D,8/12/2021,530.470,541.080,530.470,0.000,207789 ULESOUP,D,8/13/2021,531.250,541.880,531.250,0.000,207772 ULESOUP,D,8/16/2021,530.690,541.300,530.690,0.000,207150 ULESOUP,D,8/17/2021,527.050,537.590,527.050,0.000,206731 ULESOUP,D,8/18/2021,521.890,532.330,521.890,0.000,206850 ULESOUP,D,8/19/2021,520.780,531.200,520.780,0.000,206565 ULESOUP,D,8/20/2021,524.670,535.160,524.670,0.000,206555 ULESOUP,D,8/23/2021,529.430,540.020,529.430,0.000,206577 ULESOUP,D,8/24/2021,531.360,541.990,531.360,0.000,206585 ULESOUP,D,8/25/2021,534.760,545.460,534.760,0.000,206531 ULESOUP,D,8/26/2021,531.140,541.760,531.140,0.000,206447 ULESOUP,D,8/27/2021,535.800,546.520,535.800,0.000,206464 ULESOUP,D,8/30/2021,537.120,547.860,537.120,0.000,206408 ULESOUP,D,8/31/2021,537.300,548.050,537.300,0.000,206431 ULESOUP,D,9/1/2021,535.570,546.280,535.570,0.000,206456 ULESOUP,D,9/2/2021,538.350,549.120,538.350,0.000,206568 ULESOUP,D,9/3/2021,537.030,547.770,537.030,0.000,206511 ULESOUP,D,9/6/2021,537.030,547.770,537.030,0.000,206511 ULESOUP,D,9/7/2021,533.300,543.970,533.300,0.000,206610 ULESOUP,D,9/9/2021,531.840,542.480,531.840,0.000,206199 ULESOUP,D,9/10/2021,529.760,540.360,529.760,0.000,206146 ULESOUP,D,9/13/2021,530.730,541.340,530.730,0.000,205430 ULESOUP,D,9/14/2021,528.170,538.730,528.170,0.000,205891 ULESOUP,D,9/15/2021,533.820,544.500,533.820,0.000,205758 ULESOUP,D,9/16/2021,533.680,544.350,533.680,0.000,205291 ULESOUP,D,9/17/2021,530.660,541.270,530.660,0.000,205293 ULESOUP,D,9/20/2021,521.290,531.720,521.290,0.000,205157 ULESOUP,D,9/21/2021,521.680,532.110,521.680,0.000,205114 ULESOUP,D,9/22/2021,526.640,537.170,526.640,0.000,205107 ULESOUP,D,9/23/2021,533.450,544.120,533.450,0.000,205159 ULESOUP,D,9/24/2021,534.590,545.280,534.590,0.000,205233 ULESOUP,D,9/27/2021,533.100,543.760,533.100,0.000,205233 ULESOUP,D,9/28/2021,522.200,532.640,522.200,0.000,202319 ULESOUP,D,9/29/2021,523.180,533.640,523.180,0.000,202332 ULESOUP,D,9/30/2021,518.480,528.850,518.480,0.000,202510 ULESOUP,D,10/1/2021,525.390,535.900,525.390,0.000,202483 ULESOUP,D,10/4/2021,519.130,529.510,519.130,0.000,202498 ULESOUP,D,10/5/2021,523.800,534.280,523.800,0.000,202558 ULESOUP,D,10/6/2021,524.730,535.220,524.730,0.000,202521 ULESOUP,D,10/8/2021,529.390,539.980,529.390,0.000,202192 ULESOUP,D,10/11/2021,525.570,536.080,525.570,0.000,201821 ULESOUP,D,10/12/2021,525.230,535.730,525.230,0.000,201813 ULESOUP,D,10/13/2021,527.280,537.830,527.280,0.000,201852 ULESOUP,D,10/15/2021,539.330,550.120,539.330,0.000,201335 ULESOUP,D,10/18/2021,539.820,550.620,539.820,0.000,201406 ULESOUP,D,10/19/2021,542.420,553.270,542.420,0.000,201339 ULESOUP,D,10/21/2021,549.430,560.420,549.430,0.000,201124 ULESOUP,D,10/22/2021,546.500,557.430,546.500,0.000,201238 ULESOUP,D,10/25/2021,547.460,558.410,547.460,0.000,201250 ULESOUP,D,10/27/2021,541.490,552.320,541.490,0.000,201257 ULESOUP,D,10/28/2021,548.930,559.910,548.930,0.000,201291 ULESOUP,D,10/29/2021,550.940,561.960,550.940,0.000,201298 ULESOUP,D,11/2/2021,556.820,567.960,556.820,0.000,201261 ULESOUP,D,11/3/2021,560.010,571.210,560.010,0.000,201181 ULESOUP,D,11/4/2021,561.670,572.900,561.670,0.000,201217 ULESOUP,D,11/5/2021,562.860,574.120,562.860,0.000,201517 ULESOUP,D,11/8/2021,566.170,577.490,566.170,0.000,201458 ULESOUP,D,11/9/2021,566.830,578.170,566.830,0.000,201465 ULESOUP,D,11/10/2021,559.400,570.590,559.400,0.000,201391 ULESOUP,D,11/11/2021,562.110,573.350,562.110,0.000,201370 ULESOUP,D,11/12/2021,566.270,577.600,566.270,0.000,200973 ULESOUP,D,11/15/2021,567.890,579.250,567.890,0.000,201013 ULESOUP,D,11/16/2021,569.690,581.080,569.690,0.000,201042 ULESOUP,D,11/17/2021,567.240,578.580,567.240,0.000,199320 ULESOUP,D,11/18/2021,567.050,578.390,567.050,0.000,197563 ULESOUP,D,11/19/2021,563.890,575.170,563.890,0.000,197520 ULESOUP,D,11/22/2021,559.080,570.260,559.080,0.000,197436 ULESOUP,D,11/23/2021,561.470,572.700,561.470,0.000,197612 ULESOUP,D,11/24/2021,563.720,574.990,563.720,0.000,197530 ULESOUP,D,11/26/2021,550.450,561.460,550.450,0.000,197573 ULESOUP,D,11/29/2021,555.130,566.230,555.130,0.000,197362 ULESOUP,D,11/30/2021,542.430,553.280,542.430,0.000,197299 ULESOUP,D,12/1/2021,534.470,545.160,534.470,0.000,197116 ULESOUP,D,12/2/2021,546.330,557.260,546.330,0.000,196755 ULESOUP,D,12/3/2021,539.910,550.710,539.910,0.000,196775 ULESOUP,D,12/6/2021,545.390,556.300,545.390,0.000,196788 ULESOUP,D,12/7/2021,556.730,567.860,556.730,0.000,196794 ULESOUP,D,12/8/2021,559.360,570.550,559.360,0.000,196577 ULESOUP,D,12/9/2021,552.760,563.820,552.760,0.000,196601 ULESOUP,D,12/10/2021,557.660,568.810,557.660,0.000,196613 ULESOUP,D,12/13/2021,551.480,562.510,551.480,0.000,196617 ULESOUP,D,12/14/2021,545.740,556.650,545.740,0.000,196593 ULESOUP,D,12/15/2021,555.260,566.370,555.260,0.000,196613 ULESOUP,D,12/16/2021,549.710,560.700,549.710,0.000,196619 ULESOUP,D,12/17/2021,546.010,556.930,546.010,0.000,196637 ULESOUP,D,12/20/2021,539.830,550.630,539.830,0.000,195830 ULESOUP,D,12/21/2021,552.870,563.930,552.870,0.000,195766 ULESOUP,D,12/22/2021,557.920,569.080,557.920,0.000,195726 ULESOUP,D,12/23/2021,562.040,573.280,562.040,0.000,195696 ULESOUP,D,12/27/2021,568.920,580.300,568.920,0.000,195612 ULESOUP,D,12/28/2021,566.830,578.170,566.830,0.000,195579 ULESOUP,D,12/29/2021,568.190,579.550,568.190,0.000,195595 ULESOUP,D,12/30/2021,566.500,577.830,566.500,0.000,195585 ULESOUP,D,1/3/2022,566.900,578.240,566.900,0.000,195507 ULESOUP,D,1/5/2022,556.280,567.410,556.280,0.000,195271 ULESOUP,D,1/6/2022,557.860,569.020,557.860,0.000,195228 ULESOUP,D,1/7/2022,554.240,565.320,554.240,0.000,195241 ULESOUP,D,1/10/2022,551.380,562.410,551.380,0.000,195355 ULESOUP,D,1/11/2022,557.780,568.940,557.780,0.000,195699 ULESOUP,D,1/12/2022,559.590,570.780,559.590,0.000,195700 ULESOUP,D,1/14/2022,552.780,563.840,552.780,0.000,195085 ULESOUP,D,1/18/2022,542.040,552.880,542.040,0.000,195075 ULESOUP,D,1/19/2022,536.540,547.270,536.540,0.000,195165 ULESOUP,D,1/20/2022,530.210,540.810,530.210,0.000,194995 ULESOUP,D,1/21/2022,521.540,531.970,521.540,0.000,195030 ULESOUP,D,1/24/2022,524.610,535.100,524.610,0.000,194420 ULESOUP,D,1/25/2022,516.390,526.720,516.390,0.000,194312 ULESOUP,D,1/26/2022,513.320,523.590,513.320,0.000,194142 ULESOUP,D,1/27/2022,509.640,519.830,509.640,0.000,194120 ULESOUP,D,1/28/2022,519.830,530.230,519.830,0.000,194007 ULESOUP,D,1/31/2022,531.930,542.570,531.930,0.000,193426 ULESOUP,D,2/1/2022,536.760,547.500,536.760,0.000,193423 ULESOUP,D,2/2/2022,540.170,550.970,540.170,0.000,193029 ULESOUP,D,2/3/2022,528.260,538.830,528.260,0.000,193002 ULESOUP,D,2/4/2022,534.660,545.350,534.660,0.000,193025 ULESOUP,D,2/7/2022,536.500,547.230,536.500,0.000,193375 ULESOUP,D,2/8/2022,540.830,551.650,540.830,0.000,193319 ULESOUP,D,2/9/2022,550.450,561.460,550.450,0.000,193344 ULESOUP,D,2/10/2022,542.960,553.820,542.960,0.000,192920 ULESOUP,D,2/11/2022,532.300,542.950,532.300,0.000,192925 ULESOUP,D,2/14/2022,529.560,540.150,529.560,0.000,194844 ULESOUP,D,2/15/2022,539.780,550.580,539.780,0.000,194844 ULESOUP,D,2/16/2022,538.530,549.300,538.530,0.000,194581 ULESOUP,D,2/17/2022,526.300,536.830,526.300,0.000,194595 ULESOUP,D,2/18/2022,522.690,533.140,522.690,0.000,194597 ULESOUP,D,2/22/2022,517.550,527.900,517.550,0.000,194624 ULESOUP,D,2/23/2022,508.230,518.390,508.230,0.000,194765 ULESOUP,D,2/24/2022,516.060,526.380,516.060,0.000,194862 ULESOUP,D,2/25/2022,528.580,539.150,528.580,0.000,194835 ULESOUP,D,2/28/2022,526.180,536.700,526.180,0.000,194841 ULESOUP,D,3/1/2022,514.740,525.030,514.740,0.000,194837 ULESOUP,D,3/2/2022,525.380,535.890,525.380,0.000,194088 ULESOUP,D,3/4/2022,508.830,519.010,508.830,0.000,194095 ULESOUP,D,3/7/2022,490.840,500.660,490.840,0.000,194108 ULESOUP,D,3/8/2022,488.310,498.080,488.310,0.000,194121 ULESOUP,D,3/9/2022,503.290,513.360,503.290,0.000,193993 ULESOUP,D,3/10/2022,501.300,511.330,501.300,0.000,193985 ULESOUP,D,3/11/2022,493.200,503.060,493.200,0.000,193373 ULESOUP,D,3/14/2022,489.210,498.990,489.210,0.000,193458 ULESOUP,D,3/15/2022,500.510,510.520,500.510,0.000,193468 ULESOUP,D,3/16/2022,515.980,526.300,515.980,0.000,193477 ULESOUP,D,3/17/2022,522.620,533.070,522.620,0.000,193634 ULESOUP,D,3/18/2022,529.590,540.180,529.590,0.000,193651 ULESOUP,D,3/21/2022,527.220,537.760,527.220,0.000,193665 ULESOUP,D,3/22/2022,532.940,543.600,532.940,0.000,193738 ULESOUP,D,3/23/2022,525.570,536.080,525.570,0.000,193765 ULESOUP,D,3/25/2022,533.450,544.120,533.450,0.000,194532 ULESOUP,D,3/28/2022,537.300,548.050,537.300,0.000,194375 ULESOUP,D,3/29/2022,546.510,557.440,546.510,0.000,192532 ULESOUP,D,3/30/2022,541.770,552.610,541.770,0.000,192546 ULESOUP,D,3/31/2022,534.110,544.790,534.110,0.000,192548 ULESOUP,D,4/1/2022,537.340,548.090,537.340,0.000,192503 ULESOUP,D,4/4/2022,539.210,549.990,539.210,0.000,192437 ULESOUP,D,4/5/2022,532.990,543.650,532.990,0.000,192483 ULESOUP,D,4/6/2022,527.880,538.440,527.880,0.000,192492 ULESOUP,D,4/7/2022,528.260,538.830,528.260,0.000,192512 ULESOUP,D,4/11/2022,520.950,531.370,520.950,0.000,191506 ULESOUP,D,4/12/2022,518.350,528.720,518.350,0.000,191497 ULESOUP,D,4/13/2022,525.080,535.580,525.080,0.000,191484 ULESOUP,D,4/14/2022,519.010,529.390,519.010,0.000,191478 ULESOUP,D,4/19/2022,525.720,536.230,525.720,0.000,191411 ULESOUP,D,4/22/2022,503.560,513.630,503.560,0.000,191356 ULESOUP,D,4/25/2022,506.560,516.690,506.560,0.000,191395 ULESOUP,D,4/26/2022,491.620,501.450,491.620,0.000,191139 ULESOUP,D,4/27/2022,492.610,502.460,492.610,0.000,191159 ULESOUP,D,4/29/2022,485.750,495.470,485.750,0.000,189869 ULESOUP,D,5/2/2022,488.000,497.760,488.000,0.000,189850 ULESOUP,D,5/3/2022,491.880,501.720,491.880,0.000,189859 ULESOUP,D,5/4/2022,502.820,512.880,502.820,0.000,189864 ULESOUP,D,5/5/2022,484.370,494.060,484.370,0.000,189789 ULESOUP,D,5/6/2022,477.570,487.120,477.570,0.000,189806 ULESOUP,D,5/10/2022,458.250,467.420,458.250,0.000,189821 ULESOUP,D,5/11/2022,452.890,461.950,452.890,0.000,189481 ULESOUP,D,5/12/2022,454.150,463.230,454.150,0.000,189303 ULESOUP,D,5/13/2022,467.490,476.840,467.490,0.000,189062 ULESOUP,D,5/16/2022,466.070,475.390,466.070,0.000,189068 ULESOUP,D,5/17/2022,476.780,486.320,476.780,0.000,188935 ULESOUP,D,5/18/2022,457.870,467.030,457.870,0.000,188929 ULESOUP,D,5/19/2022,459.650,468.840,459.650,0.000,188929 ULESOUP,D,5/20/2022,458.620,467.790,458.620,0.000,188832 ULESOUP,D,5/23/2022,466.340,475.670,466.340,0.000,188824 ULESOUP,D,5/24/2022,460.500,469.710,460.500,0.000,188845 ULESOUP,D,5/25/2022,466.120,475.440,466.120,0.000,188851 ULESOUP,D,5/27/2022,487.780,497.540,487.780,0.000,188825 ULESOUP,D,5/31/2022,484.160,493.840,484.160,0.000,188875 ULESOUP,D,6/1/2022,481.650,491.280,481.650,0.000,188872 ULESOUP,D,6/2/2022,492.590,502.440,492.590,0.000,188896 ULESOUP,D,6/3/2022,485.700,495.410,485.700,0.000,188899 ULESOUP,D,6/7/2022,492.450,502.300,492.450,0.000,188897 ULESOUP,D,6/8/2022,487.570,497.320,487.570,0.000,188982 ULESOUP,D,6/10/2022,461.070,470.290,461.070,0.000,188902 ULESOUP,D,6/13/2022,440.490,449.300,440.490,0.000,188907 ULESOUP,D,6/14/2022,438.900,447.680,438.900,0.000,188146 ULESOUP,D,6/15/2022,445.820,454.740,445.820,0.000,188146 ULESOUP,D,6/16/2022,427.980,436.540,427.980,0.000,188123 ULESOUP,D,6/17/2022,429.990,438.590,429.990,0.000,187957 ULESOUP,D,6/21/2022,438.870,447.650,438.870,0.000,187947 ULESOUP,D,6/22/2022,439.080,447.860,439.080,0.000,187916 ULESOUP,D,6/24/2022,457.890,467.050,457.890,0.000,187928 ULESOUP,D,6/27/2022,456.050,465.170,456.050,0.000,187860 ULESOUP,D,6/28/2022,448.960,457.940,448.960,0.000,187906 ULESOUP,D,6/29/2022,447.470,456.420,447.470,0.000,187914 ULESOUP,D,6/30/2022,444.460,453.350,444.460,0.000,187891 ULESOUP,D,7/1/2022,449.860,458.860,449.860,0.000,187926 ULESOUP,D,7/5/2022,450.320,459.330,450.320,0.000,187893 ULESOUP,D,7/6/2022,450.420,459.430,450.420,0.000,187876 ULESOUP,D,7/7/2022,457.910,467.070,457.910,0.000,187910 ULESOUP,D,7/8/2022,457.320,466.470,457.320,0.000,187924 ULESOUP,D,7/11/2022,451.450,460.480,451.450,0.000,187862 ULESOUP,D,7/12/2022,446.440,455.370,446.440,0.000,187754 ULESOUP,D,7/13/2022,444.020,452.900,444.020,0.000,187543 ULESOUP,D,7/14/2022,440.890,449.710,440.890,0.000,187450 ULESOUP,D,7/15/2022,450.480,459.490,450.480,0.000,187354 ULESOUP,D,7/18/2022,447.690,456.640,447.690,0.000,187361 ULESOUP,D,7/19/2022,460.220,469.420,460.220,0.000,187367 ULESOUP,D,7/20/2022,465.810,475.130,465.810,0.000,185846 ULESOUP,D,7/21/2022,471.140,480.560,471.140,0.000,185847 ULESOUP,D,7/22/2022,465.820,475.140,465.820,0.000,185843 ULESOUP,D,7/25/2022,466.370,475.700,466.370,0.000,185869 ULESOUP,D,7/26/2022,460.740,469.950,460.740,0.000,185878 ULESOUP,D,7/27/2022,472.120,481.560,472.120,0.000,185904 ULESOUP,D,7/28/2022,475.950,485.470,475.950,0.000,185900 ULESOUP,D,7/29/2022,480.370,489.980,480.370,0.000,185890 ULESOUP,D,8/1/2022,479.250,488.840,479.250,0.000,186159 ULESOUP,D,8/2/2022,477.510,487.060,477.510,0.000,186162 ULESOUP,D,8/3/2022,483.070,492.730,483.070,0.000,186174 ULESOUP,D,8/4/2022,481.180,490.800,481.180,0.000,186179 ULESOUP,D,8/5/2022,481.710,491.340,481.710,0.000,186422 ULESOUP,D,8/8/2022,483.110,492.770,483.110,0.000,185488 ULESOUP,D,8/9/2022,479.270,488.860,479.270,0.000,185518 ULESOUP,D,8/10/2022,489.600,499.390,489.600,0.000,185504 ULESOUP,D,8/11/2022,490.900,500.720,490.900,0.000,185465 ULESOUP,D,8/12/2022,499.170,509.150,499.170,0.000,185626 ULESOUP,D,8/16/2022,501.290,511.320,501.290,0.000,185415 ULESOUP,D,8/17/2022,495.330,505.240,495.330,0.000,184517 ULESOUP,D,8/18/2022,498.700,508.670,498.700,0.000,184464 ULESOUP,D,8/19/2022,491.330,501.160,491.330,0.000,184065 ULESOUP,D,8/22/2022,479.220,488.800,479.220,0.000,184065 ULESOUP,D,8/23/2022,477.740,487.290,477.740,0.000,184078 ULESOUP,D,8/24/2022,480.520,490.130,480.520,0.000,184075 ULESOUP,D,8/25/2022,487.520,497.270,487.520,0.000,184095 ULESOUP,D,8/26/2022,471.730,481.160,471.730,0.000,184029 ULESOUP,D,8/29/2022,467.950,477.310,467.950,0.000,183989 ULESOUP,D,8/30/2022,462.730,471.980,462.730,0.000,183992 ULESOUP,D,8/31/2022,460.170,469.370,460.170,0.000,183989 ULESOUP,D,9/1/2022,459.490,468.680,459.490,0.000,183941 ULESOUP,D,9/2/2022,454.530,463.620,454.530,0.000,183950 ULESOUP,D,9/5/2022,454.530,463.620,454.530,0.000,183950 ULESOUP,D,9/6/2022,452.440,461.490,452.440,0.000,183964 ULESOUP,D,9/7/2022,461.430,470.660,461.430,0.000,183996 ULESOUP,D,9/8/2022,465.500,474.810,465.500,0.000,184004 ULESOUP,D,9/9/2022,473.480,482.950,473.480,0.000,184009 ULESOUP,D,9/12/2022,478.860,488.440,478.860,0.000,183943 ULESOUP,D,9/13/2022,458.160,467.320,458.160,0.000,183907 ULESOUP,D,9/14/2022,459.850,469.050,459.850,0.000,184052 ULESOUP,D,9/15/2022,457.840,467.000,457.840,0.000,184041 ULESOUP,D,9/16/2022,452.080,461.120,452.080,0.000,184043 ULESOUP,D,9/19/2022,454.760,463.860,454.760,0.000,183842 ULESOUP,D,9/20/2022,449.110,458.090,449.110,0.000,183502 ULESOUP,D,9/21/2022,441.450,450.280,441.450,0.000,183572 ULESOUP,D,9/22/2022,435.940,444.660,435.940,0.000,183525 ULESOUP,D,9/23/2022,427.630,436.180,427.630,0.000,183194 ULESOUP,D,9/26/2022,423.010,431.470,423.010,0.000,183207 ULESOUP,D,9/27/2022,423.290,431.760,423.290,0.000,183180 ULESOUP,D,9/28/2022,433.570,442.240,433.570,0.000,183128 ULESOUP,D,9/29/2022,426.000,434.520,426.000,0.000,182781 ULESOUP,D,9/30/2022,420.410,428.820,420.410,0.000,182781 ULESOUP,D,10/3/2022,433.070,441.730,433.070,0.000,182781 ULESOUP,D,10/5/2022,449.470,458.460,449.470,0.000,182703 ULESOUP,D,10/6/2022,446.760,455.700,446.760,0.000,182860 ULESOUP,D,10/7/2022,434.570,443.260,434.570,0.000,182870 ULESOUP,D,10/10/2022,429.980,438.580,429.980,0.000,182867 ULESOUP,D,10/11/2022,426.370,434.900,426.370,0.000,182864 ULESOUP,D,10/12/2022,425.510,434.020,425.510,0.000,182734 ULESOUP,D,10/13/2022,435.500,444.210,435.500,0.000,182540 ULESOUP,D,10/14/2022,425.840,434.360,425.840,0.000,182538 ULESOUP,D,10/17/2022,436.900,445.640,436.900,0.000,182870 ULESOUP,D,10/18/2022,441.820,450.660,441.820,0.000,182885 ULESOUP,D,10/19/2022,439.190,447.970,439.190,0.000,182915 ULESOUP,D,10/20/2022,435.550,444.260,435.550,0.000,182915 ULESOUP,D,10/21/2022,445.290,454.200,445.290,0.000,182818 ULESOUP,D,10/24/2022,448.690,457.660,448.690,0.000,182818 ULESOUP,D,10/25/2022,455.140,464.240,455.140,0.000,182738 ULESOUP,D,10/27/2022,452.060,461.100,452.060,0.000,182899 ULESOUP,D,10/28/2022,460.290,469.500,460.290,0.000,183803 ULESOUP,D,10/31/2022,457.750,466.910,457.750,0.000,183463 ULESOUP,D,11/2/2022,446.680,455.610,446.680,0.000,183324 ULESOUP,D,11/3/2022,443.030,451.890,443.030,0.000,183219 ULESOUP,D,11/4/2022,450.010,459.010,450.010,0.000,183110 ULESOUP,D,11/7/2022,455.730,464.840,455.730,0.000,183097 ULESOUP,D,11/8/2022,456.640,465.770,456.640,0.000,183102 ULESOUP,D,11/9/2022,447.110,456.050,447.110,0.000,183619 ULESOUP,D,11/10/2022,470.860,480.280,470.860,0.000,183573 ULESOUP,D,11/11/2022,475.840,485.360,475.840,0.000,183569 ULESOUP,D,11/14/2022,470.610,480.020,470.610,0.000,183481 ULESOUP,D,11/15/2022,474.740,484.230,474.740,0.000,183418 ULESOUP,D,11/16/2022,469.630,479.020,469.630,0.000,183465 ULESOUP,D,11/17/2022,466.740,476.070,466.740,0.000,183409 ULESOUP,D,11/18/2022,468.690,478.060,468.690,0.000,183637 ULESOUP,D,11/21/2022,466.330,475.660,466.330,0.000,183618 ULESOUP,D,11/22/2022,472.350,481.800,472.350,0.000,183616 ULESOUP,D,11/23/2022,474.800,484.300,474.800,0.000,183619 ULESOUP,D,11/25/2022,474.680,484.170,474.680,0.000,183632 ULESOUP,D,11/28/2022,467.520,476.870,467.520,0.000,183599 ULESOUP,D,11/29/2022,468.330,477.700,468.330,0.000,183336 ULESOUP,D,11/30/2022,483.410,493.080,483.410,0.000,183139 ULESOUP,D,12/1/2022,483.750,493.430,483.750,0.000,183132 ULESOUP,D,12/2/2022,483.200,492.860,483.200,0.000,183125 ULESOUP,D,12/5/2022,473.400,482.870,473.400,0.000,183132 ULESOUP,D,12/6/2022,467.630,476.980,467.630,0.000,183144 ULESOUP,D,12/7/2022,466.750,476.090,466.750,0.000,182721 ULESOUP,D,12/8/2022,470.020,479.420,470.020,0.000,182696 ULESOUP,D,12/12/2022,473.360,482.830,473.360,0.000,182710 ULESOUP,D,12/13/2022,476.380,485.910,476.380,0.000,182623 ULESOUP,D,12/14/2022,473.840,483.320,473.840,0.000,182627 ULESOUP,D,12/15/2022,462.850,472.110,462.850,0.000,181974 ULESOUP,D,12/16/2022,457.730,466.880,457.730,0.000,181993 ULESOUP,D,12/19/2022,452.430,461.480,452.430,0.000,181927 ULESOUP,D,12/20/2022,454.410,463.500,454.410,0.000,181944 ULESOUP,D,12/21/2022,461.670,470.900,461.670,0.000,181957 ULESOUP,D,12/22/2022,456.210,465.330,456.210,0.000,181958 ULESOUP,D,12/23/2022,458.470,467.640,458.470,0.000,181959 ULESOUP,D,12/27/2022,457.880,467.040,457.880,0.000,181958 ULESOUP,D,12/28/2022,451.150,460.170,451.150,0.000,181960 ULESOUP,D,12/29/2022,459.460,468.650,459.460,0.000,181809 ULESOUP,D,12/30/2022,459.000,468.180,459.000,0.000,181750 ULESOUP,D,1/5/2023,457.690,466.840,457.690,0.000,181749 ULESOUP,D,1/6/2023,469.160,478.540,469.160,0.000,181767 ULESOUP,D,1/9/2023,470.330,479.740,470.330,0.000,181779 ULESOUP,D,1/10/2023,473.150,482.610,473.150,0.000,181736 ULESOUP,D,1/11/2023,478.650,488.220,478.650,0.000,181740 ULESOUP,D,1/12/2023,480.970,490.590,480.970,0.000,181742 ULESOUP,D,1/13/2023,483.380,493.050,483.380,0.000,181738 ULESOUP,D,1/17/2023,482.140,491.780,482.140,0.000,181754 ULESOUP,D,1/18/2023,474.800,484.300,474.800,0.000,181766 ULESOUP,D,1/19/2023,470.050,479.450,470.050,0.000,181771 ULESOUP,D,1/20/2023,480.220,489.820,480.220,0.000,181764 ULESOUP,D,1/23/2023,487.810,497.570,487.810,0.000,181787 ULESOUP,D,1/24/2023,486.520,496.250,486.520,0.000,181366 ULESOUP,D,1/25/2023,487.710,497.460,487.710,0.000,181231 ULESOUP,D,1/26/2023,493.140,503.000,493.140,0.000,181204 ULESOUP,D,1/27/2023,494.740,504.630,494.740,0.000,181212 ULESOUP,D,1/30/2023,488.270,498.040,488.270,0.000,181213 ULESOUP,D,1/31/2023,497.140,507.080,497.140,0.000,176898 ULESOUP,D,2/1/2023,502.390,512.440,502.390,0.000,176904 ULESOUP,D,2/2/2023,506.880,517.020,506.880,0.000,176899 ULESOUP,D,2/3/2023,500.350,510.360,500.350,0.000,176889 ULESOUP,D,2/6/2023,497.540,507.490,497.540,0.000,176584 ULESOUP,D,2/7/2023,505.000,515.100,505.000,0.000,176601 ULESOUP,D,2/8/2023,499.660,509.650,499.660,0.000,176496 ULESOUP,D,2/9/2023,495.290,505.200,495.290,0.000,176433 ULESOUP,D,2/10/2023,494.030,503.910,494.030,0.000,176130 ULESOUP,D,2/13/2023,499.320,509.310,499.320,0.000,176131 ULESOUP,D,2/14/2023,499.830,509.830,499.830,0.000,176068 ULESOUP,D,2/15/2023,501.570,511.600,501.570,0.000,175980 ULESOUP,D,2/16/2023,493.750,503.630,493.750,0.000,175798 ULESOUP,D,2/17/2023,491.580,501.410,491.580,0.000,175576 ULESOUP,D,2/21/2023,482.470,492.120,482.470,0.000,175577 ULESOUP,D,2/22/2023,482.530,492.180,482.530,0.000,175561 ULESOUP,D,2/24/2023,478.720,488.290,478.720,0.000,175568 ULESOUP,D,3/1/2023,477.470,487.020,477.470,0.000,175553 ULESOUP,D,3/3/2023,487.760,497.520,487.760,0.000,175567 ULESOUP,D,3/6/2023,485.600,495.310,485.600,0.000,175472 ULESOUP,D,3/7/2023,479.500,489.090,479.500,0.000,175483 ULESOUP,D,3/8/2023,479.170,488.750,479.170,0.000,175367 ULESOUP,D,3/9/2023,466.930,476.270,466.930,0.000,175369 ULESOUP,D,3/10/2023,456.820,465.960,456.820,0.000,175347 ULESOUP,D,3/13/2023,453.990,463.070,453.990,0.000,175346 ULESOUP,D,3/15/2023,456.460,465.590,456.460,0.000,175343 ULESOUP,D,3/16/2023,464.830,474.130,464.830,0.000,175378 ULESOUP,D,3/17/2023,457.900,467.060,457.900,0.000,174870 ULESOUP,D,3/20/2023,462.600,471.850,462.600,0.000,174798 ULESOUP,D,3/21/2023,469.870,479.270,469.870,0.000,174718 ULESOUP,D,3/22/2023,461.030,470.250,461.030,0.000,174702 ULESOUP,D,3/23/2023,462.620,471.870,462.620,0.000,174648 ULESOUP,D,3/24/2023,464.470,473.760,464.470,0.000,174650 ULESOUP,D,3/27/2023,466.280,475.610,466.280,0.000,174668 ULESOUP,D,3/28/2023,465.850,475.170,465.850,0.000,174688 ULESOUP,D,3/29/2023,472.070,481.510,472.070,0.000,174692 ULESOUP,D,3/30/2023,474.390,483.880,474.390,0.000,174655 ULESOUP,D,3/31/2023,480.940,490.560,480.940,0.000,174638 ULESOUP,D,4/3/2023,482.600,492.250,482.600,0.000,174640 ULESOUP,D,4/4/2023,479.260,488.850,479.260,0.000,174814 ULESOUP,D,4/5/2023,477.170,486.710,477.170,0.000,174734 ULESOUP,D,4/14/2023,484.380,494.070,484.380,0.000,174440 ULESOUP,D,4/17/2023,485.820,495.540,485.820,0.000,174443 ULESOUP,D,4/18/2023,486.240,495.960,486.240,0.000,174290 ULESOUP,D,4/19/2023,485.180,494.880,485.180,0.000,174290 ULESOUP,D,4/20/2023,483.250,492.920,483.250,0.000,174189 ULESOUP,D,4/21/2023,484.280,493.970,484.280,0.000,174187 ULESOUP,D,4/24/2023,483.970,493.650,483.970,0.000,174104 ULESOUP,D,4/26/2023,475.150,484.650,475.150,0.000,173798 ULESOUP,D,4/28/2023,485.860,495.580,485.860,0.000,173813 ULESOUP,D,5/2/2023,480.530,490.140,480.530,0.000,173812 ULESOUP,D,5/3/2023,477.630,487.180,477.630,0.000,173831 ULESOUP,D,5/4/2023,474.400,483.890,474.400,0.000,173791 ULESOUP,D,5/5/2023,481.040,490.660,481.040,0.000,173791 ULESOUP,D,5/8/2023,482.730,492.380,482.730,0.000,173718 ULESOUP,D,5/10/2023,484.000,493.680,484.000,0.000,173729 ULESOUP,D,5/11/2023,484.170,493.850,484.170,0.000,173573 ULESOUP,D,5/12/2023,483.330,493.000,483.330,0.000,173562 ULESOUP,D,5/15/2023,486.650,496.380,486.650,0.000,173530 ULESOUP,D,5/16/2023,483.800,493.480,483.800,0.000,173504 ULESOUP,D,5/17/2023,488.430,498.200,488.430,0.000,173513 ULESOUP,D,5/19/2023,494.370,504.260,494.370,0.000,173541 ULESOUP,D,5/22/2023,494.820,504.720,494.820,0.000,173679 ULESOUP,D,5/23/2023,488.120,497.880,488.120,0.000,173661 ULESOUP,D,5/24/2023,485.600,495.310,485.600,0.000,173644 ULESOUP,D,5/25/2023,487.480,497.230,487.480,0.000,173616 ULESOUP,D,5/26/2023,496.570,506.500,496.570,0.000,173043 ULESOUP,D,5/30/2023,495.370,505.280,495.370,0.000,173043 ULESOUP,D,5/31/2023,491.720,501.550,491.720,0.000,173027 ULESOUP,D,6/2/2023,503.790,513.870,503.790,0.000,173160 ULESOUP,D,6/5/2023,502.530,512.580,502.530,0.000,172963 ULESOUP,D,6/6/2023,505.290,515.400,505.290,0.000,172968 ULESOUP,D,6/7/2023,502.360,512.410,502.360,0.000,172957 ULESOUP,D,6/8/2023,505.210,515.310,505.210,0.000,172942 ULESOUP,D,6/9/2023,506.330,516.460,506.330,0.000,172909 ULESOUP,D,6/12/2023,511.030,521.250,511.030,0.000,172883 ULESOUP,D,6/13/2023,515.050,525.350,515.050,0.000,172631 ULESOUP,D,6/14/2023,513.820,524.100,513.820,0.000,172670 ULESOUP,D,6/15/2023,519.150,529.530,519.150,0.000,172661 ULESOUP,D,6/20/2023,513.550,523.820,513.550,0.000,173162 ULESOUP,D,6/22/2023,512.510,522.760,512.510,0.000,172652 ULESOUP,D,6/26/2023,507.620,517.770,507.620,0.000,172654 ULESOUP,D,6/27/2023,513.910,524.190,513.910,0.000,172696 ULESOUP,D,6/28/2023,515.020,525.320,515.020,0.000,172701 ULESOUP,D,6/29/2023,516.810,527.150,516.810,0.000,172679 ULESOUP,D,6/30/2023,521.730,532.160,521.730,0.000,172682 ULESOUP,D,7/3/2023,523.950,534.430,523.950,0.000,173125 ULESOUP,D,7/5/2023,522.210,532.650,522.210,0.000,172037 ULESOUP,D,7/6/2023,517.080,527.420,517.080,0.000,171951 ULESOUP,D,7/7/2023,517.210,527.550,517.210,0.000,171943 ULESOUP,D,7/10/2023,519.810,530.210,519.810,0.000,171737 ULESOUP,D,7/11/2023,524.530,535.020,524.530,0.000,171709 ULESOUP,D,7/12/2023,527.680,538.230,527.680,0.000,171702 ULESOUP,D,7/13/2023,532.910,543.570,532.910,0.000,171709 ULESOUP,D,7/14/2023,531.580,542.210,531.580,0.000,171683 ULESOUP,D,7/17/2023,534.760,545.460,534.760,0.000,171569 ULESOUP,D,7/19/2023,540.050,550.850,540.050,0.000,171543 ULESOUP,D,7/20/2023,533.760,544.440,533.760,0.000,171535 ULESOUP,D,7/21/2023,534.280,544.970,534.280,0.000,172007 ULESOUP,D,7/24/2023,535.270,545.980,535.270,0.000,171957 ULESOUP,D,7/25/2023,536.410,547.140,536.410,0.000,171969 ULESOUP,D,7/26/2023,535.510,546.220,535.510,0.000,171459 ULESOUP,D,7/27/2023,532.330,542.980,532.330,0.000,171464 ULESOUP,D,7/28/2023,538.390,549.160,538.390,0.000,171471 ULESOUP,D,7/31/2023,540.990,551.810,540.990,0.000,171408 ULESOUP,D,8/1/2023,539.270,550.060,539.270,0.000,171428 ULESOUP,D,8/2/2023,532.190,542.830,532.190,0.000,171356 ULESOUP,D,8/3/2023,533.590,544.260,533.590,0.000,171261 ULESOUP,D,8/4/2023,532.700,543.350,532.700,0.000,171174 ULESOUP,D,8/7/2023,537.380,548.130,537.380,0.000,171123 ULESOUP,D,8/8/2023,534.640,545.330,534.640,0.000,170936 ULESOUP,D,8/9/2023,530.400,541.010,530.400,0.000,170566 ULESOUP,D,8/10/2023,530.190,540.790,530.190,0.000,170589 ULESOUP,D,8/14/2023,532.260,542.910,532.260,0.000,170048 ULESOUP,D,8/16/2023,522.230,532.670,522.230,0.000,170056 ULESOUP,D,8/17/2023,517.390,527.740,517.390,0.000,170021 ULESOUP,D,8/18/2023,517.500,527.850,517.500,0.000,169904 ULESOUP,D,8/21/2023,520.480,530.890,520.480,0.000,169898 ULESOUP,D,8/22/2023,518.550,528.920,518.550,0.000,169875 ULESOUP,D,8/23/2023,523.710,534.180,523.710,0.000,169882 ULESOUP,D,8/24/2023,516.160,526.480,516.160,0.000,169883 ULESOUP,D,8/25/2023,519.710,530.100,519.710,0.000,169502 ULESOUP,D,8/28/2023,522.760,533.220,522.760,0.000,169493 ULESOUP,D,8/29/2023,529.640,540.230,529.640,0.000,169512 ULESOUP,D,8/30/2023,532.200,542.840,532.200,0.000,169350 ULESOUP,D,8/31/2023,532.090,542.730,532.090,0.000,169484 ULESOUP,D,9/1/2023,534.870,545.570,534.870,0.000,169480 ULESOUP,D,9/5/2023,530.810,541.430,530.810,0.000,169486 ULESOUP,D,9/6/2023,528.220,538.780,528.220,0.000,169337 ULESOUP,D,9/7/2023,527.170,537.710,527.170,0.000,169271 ULESOUP,D,9/8/2023,527.450,538.000,527.450,0.000,169262 ULESOUP,D,9/11/2023,530.940,541.560,530.940,0.000,169317 ULESOUP,D,9/12/2023,529.700,540.290,529.700,0.000,169301 ULESOUP,D,9/13/2023,529.970,540.570,529.970,0.000,169293 ULESOUP,D,9/14/2023,534.070,544.750,534.070,0.000,169296 ULESOUP,D,9/15/2023,527.320,537.870,527.320,0.000,169297 ULESOUP,D,9/18/2023,526.950,537.490,526.950,0.000,169063 ULESOUP,D,9/19/2023,527.090,537.630,527.090,0.000,169074 ULESOUP,D,9/20/2023,522.040,532.480,522.040,0.000,169045 ULESOUP,D,9/21/2023,513.320,523.590,513.320,0.000,169043 ULESOUP,D,9/22/2023,512.030,522.270,512.030,0.000,169037 ULESOUP,D,9/25/2023,513.980,524.260,513.980,0.000,169042 ULESOUP,D,9/26/2023,507.780,517.940,507.780,0.000,169049 ULESOUP,D,9/27/2023,509.760,519.960,509.760,0.000,169071 ULESOUP,D,9/28/2023,513.810,524.090,513.810,0.000,168899 ULESOUP,D,9/29/2023,512.230,522.470,512.230,0.000,168904 ULESOUP,D,10/2/2023,511.320,521.550,511.320,0.000,168951 ULESOUP,D,10/4/2023,507.760,517.920,507.760,0.000,168959 ULESOUP,D,10/5/2023,506.400,516.530,506.400,0.000,168972 ULESOUP,D,10/6/2023,511.780,522.020,511.780,0.000,168781 ULESOUP,D,10/9/2023,514.840,525.140,514.840,0.000,167300 ULESOUP,D,10/10/2023,517.350,527.700,517.350,0.000,167299 ULESOUP,D,10/11/2023,518.910,529.290,518.910,0.000,167285 ULESOUP,D,10/12/2023,515.360,525.670,515.360,0.000,167320 ULESOUP,D,10/13/2023,513.460,523.730,513.460,0.000,167250 ULESOUP,D,10/16/2023,519.610,530.000,519.610,0.000,167252 ULESOUP,D,10/17/2023,521.630,532.060,521.630,0.000,167239 ULESOUP,D,10/18/2023,513.570,523.840,513.570,0.000,167234 ULESOUP,D,10/19/2023,509.890,520.090,509.890,0.000,167211 ULESOUP,D,10/20/2023,503.660,513.730,503.660,0.000,167255 ULESOUP,D,10/23/2023,501.110,511.130,501.110,0.000,167258 ULESOUP,D,10/24/2023,504.070,514.150,504.070,0.000,167175 ULESOUP,D,10/25/2023,496.100,506.020,496.100,0.000,167178 ULESOUP,D,10/26/2023,490.630,500.440,490.630,0.000,167180 ULESOUP,D,10/27/2023,486.490,496.220,486.490,0.000,167183 ULESOUP,D,10/30/2023,490.710,500.520,490.710,0.000,167184 ULESOUP,D,10/31/2023,493.940,503.820,493.940,0.000,167177 ULESOUP,D,11/2/2023,506.750,516.890,506.750,0.000,167172 ULESOUP,D,11/3/2023,512.610,522.860,512.610,0.000,167189 ULESOUP,D,11/7/2023,512.960,523.220,512.960,0.000,166967 ULESOUP,D,11/8/2023,513.340,523.610,513.340,0.000,166970 ULESOUP,D,11/9/2023,509.340,519.530,509.340,0.000,166973 ULESOUP,D,11/10/2023,516.840,527.180,516.840,0.000,167129 ULESOUP,D,11/13/2023,516.490,526.820,516.490,0.000,166969 ULESOUP,D,11/14/2023,527.140,537.680,527.140,0.000,166798 ULESOUP,D,11/15/2023,527.950,538.510,527.950,0.000,166798 ULESOUP,D,11/16/2023,526.660,537.190,526.660,0.000,166830 ULESOUP,D,11/17/2023,528.060,538.620,528.060,0.000,166827 ULESOUP,D,11/20/2023,531.580,542.210,531.580,0.000,166795 ULESOUP,D,11/21/2023,530.090,540.690,530.090,0.000,166810 ULESOUP,D,11/22/2023,533.130,543.790,533.130,0.000,166804 ULESOUP,D,11/24/2023,535.130,545.830,535.130,0.000,166808 ULESOUP,D,11/27/2023,533.910,544.590,533.910,0.000,166672 ULESOUP,D,11/28/2023,534.220,544.900,534.220,0.000,166479 ULESOUP,D,11/29/2023,534.410,545.100,534.410,0.000,166297 ULESOUP,D,11/30/2023,537.820,548.580,537.820,0.000,166295 ULESOUP,D,12/1/2023,542.130,552.970,542.130,0.000,166310 ULESOUP,D,12/4/2023,539.590,550.380,539.590,0.000,166326 ULESOUP,D,12/5/2023,536.880,547.620,536.880,0.000,166322 ULESOUP,D,12/6/2023,534.890,545.590,534.890,0.000,166346 ULESOUP,D,12/7/2023,539.970,550.770,539.970,0.000,166095 ULESOUP,D,12/8/2023,542.270,553.120,542.270,0.000,166094 ULESOUP,D,12/11/2023,546.650,557.580,546.650,0.000,166082 ULESOUP,D,12/12/2023,548.580,559.550,548.580,0.000,166079 ULESOUP,D,12/13/2023,557.390,568.540,557.390,0.000,165798 ULESOUP,D,12/14/2023,560.240,571.440,560.240,0.000,165799 ULESOUP,D,12/15/2023,559.950,571.150,559.950,0.000,165818 ULESOUP,D,12/18/2023,561.940,573.180,561.940,0.000,165703 ULESOUP,D,12/19/2023,565.320,576.630,565.320,0.000,165714 ULESOUP,D,12/20/2023,556.260,567.390,556.260,0.000,165732 ULESOUP,D,12/21/2023,564.560,575.850,564.560,0.000,165680 ULESOUP,D,12/22/2023,565.640,576.950,565.640,0.000,165348 ULESOUP,D,12/27/2023,569.630,581.020,569.630,0.000,165127 ULESOUP,D,12/28/2023,570.030,581.430,570.030,0.000,164794 ULESOUP,D,12/29/2023,567.050,578.390,567.050,0.000,164613 ULESOUP,D,1/2/2024,564.370,575.660,564.370,0.000,164536 ULESOUP,D,1/3/2024,557.220,568.360,557.220,0.000,164190 ULESOUP,D,1/4/2024,554.880,565.980,554.880,0.000,164208 ULESOUP,D,1/5/2024,555.700,566.810,555.700,0.000,164179 ULESOUP,D,1/8/2024,563.400,574.670,563.400,0.000,164185 ULESOUP,D,1/9/2024,561.960,573.200,561.960,0.000,164237 ULESOUP,D,1/10/2024,562.830,574.090,562.830,0.000,164239 ULESOUP,D,1/11/2024,563.600,574.870,563.600,0.000,164296 ULESOUP,D,1/12/2024,561.630,572.860,561.630,0.000,164099 ULESOUP,D,1/16/2024,559.600,570.790,559.600,0.000,164099 ULESOUP,D,1/17/2024,555.850,566.970,555.850,0.000,163662 ULESOUP,D,1/18/2024,558.530,569.700,558.530,0.000,163641 ULESOUP,D,1/19/2024,563.980,575.260,563.980,0.000,163639 ULESOUP,D,1/22/2024,566.500,577.830,566.500,0.000,163477 ULESOUP,D,1/23/2024,567.540,578.890,567.540,0.000,163454 ULESOUP,D,1/24/2024,567.750,579.110,567.750,0.000,163373 ULESOUP,D,1/25/2024,568.580,579.950,568.580,0.000,163352 ULESOUP,D,1/26/2024,569.630,581.020,569.630,0.000,162982 ULESOUP,D,1/29/2024,575.710,587.220,575.710,0.000,162986 ULESOUP,D,1/30/2024,573.730,585.200,573.730,0.000,162982 ULESOUP,D,1/31/2024,563.030,574.290,563.030,0.000,162958 ULESOUP,D,2/1/2024,569.150,580.530,569.150,0.000,162916 ULESOUP,D,2/2/2024,572.700,584.150,572.700,0.000,162922 ULESOUP,D,2/5/2024,569.410,580.800,569.410,0.000,162896 ULESOUP,D,2/6/2024,571.680,583.110,571.680,0.000,162883 ULESOUP,D,2/7/2024,575.220,586.720,575.220,0.000,162864 ULESOUP,D,2/8/2024,577.740,589.290,577.740,0.000,162695 ULESOUP,D,2/12/2024,579.390,590.980,579.390,0.000,162584 ULESOUP,D,2/13/2024,569.100,580.480,569.100,0.000,162474 ULESOUP,D,2/14/2024,578.650,590.220,578.650,0.000,162474 ULESOUP,D,2/15/2024,584.320,596.010,584.320,0.000,162309 ULESOUP,D,2/16/2024,581.350,592.980,581.350,0.000,161997 ULESOUP,D,2/20/2024,577.740,589.290,577.740,0.000,161983 ULESOUP,D,2/21/2024,577.920,589.480,577.920,0.000,161895 ULESOUP,D,2/22/2024,587.870,599.630,587.870,0.000,161896 ULESOUP,D,2/23/2024,586.520,598.250,586.520,0.000,161767 ULESOUP,D,2/26/2024,586.370,598.100,586.370,0.000,161735 ULESOUP,D,2/27/2024,588.570,600.340,588.570,0.000,161741 ULESOUP,D,2/28/2024,587.430,599.180,587.430,0.000,161545 ULESOUP,D,2/29/2024,592.650,604.500,592.650,0.000,161545 ULESOUP,D,3/1/2024,598.030,609.990,598.030,0.000,161211 ULESOUP,D,3/4/2024,595.640,607.550,595.640,0.000,161225 ULESOUP,D,3/6/2024,593.040,604.900,593.040,0.000,161159 ULESOUP,D,3/7/2024,599.310,611.300,599.310,0.000,161075 ULESOUP,D,3/8/2024,596.400,608.330,596.400,0.000,161045 ULESOUP,D,3/11/2024,596.780,608.720,596.780,0.000,160919 ULESOUP,D,3/12/2024,601.670,613.700,601.670,0.000,160882 ULESOUP,D,3/13/2024,597.920,609.880,597.920,0.000,160864 ULESOUP,D,3/15/2024,591.620,603.450,591.620,0.000,160834 ULESOUP,D,3/18/2024,595.590,607.500,595.590,0.000,160810 ULESOUP,D,3/19/2024,597.600,609.550,597.600,0.000,160223 ULESOUP,D,3/20/2024,602.840,614.900,602.840,0.000,160199 ULESOUP,D,3/22/2024,605.600,617.710,605.600,0.000,160119 ULESOUP,D,3/25/2024,604.700,616.790,604.700,0.000,160097 ULESOUP,D,3/26/2024,604.090,616.170,604.090,0.000,160008 ULESOUP,D,3/27/2024,609.750,621.950,609.750,0.000,159932 ULESOUP,D,3/28/2024,610.920,623.140,610.920,0.000,159866 ULESOUP,D,4/2/2024,604.890,616.990,604.890,0.000,155448 ULESOUP,D,4/3/2024,605.360,617.470,605.360,0.000,155213 ULESOUP,D,4/4/2024,596.890,608.830,596.890,0.000,155196 ULESOUP,D,4/5/2024,602.780,614.840,602.780,0.000,155196 ULESOUP,D,4/8/2024,602.170,614.210,602.170,0.000,155190 ULESOUP,D,4/9/2024,605.120,617.220,605.120,0.000,155165 ULESOUP,D,4/10/2024,598.240,610.200,598.240,0.000,155166 ULESOUP,D,4/11/2024,600.440,612.450,600.440,0.000,155171 ULESOUP,D,4/12/2024,589.520,601.310,589.520,0.000,154438 ULESOUP,D,4/15/2024,583.080,594.740,583.080,0.000,154428 ULESOUP,D,4/16/2024,583.450,595.120,583.450,0.000,154383 ULESOUP,D,4/17/2024,579.220,590.800,579.220,0.000,154308 ULESOUP,D,4/18/2024,578.090,589.650,578.090,0.000,154282 ULESOUP,D,4/19/2024,575.260,586.770,575.260,0.000,154229 ULESOUP,D,4/24/2024,585.580,597.290,585.580,0.000,154151 ULESOUP,D,4/25/2024,581.750,593.390,581.750,0.000,154135 ULESOUP,D,4/26/2024,587.240,598.980,587.240,0.000,154123 ULESOUP,D,4/29/2024,587.630,599.380,587.630,0.000,154129 ULESOUP,D,5/6/2024,593.140,605.000,593.140,0.000,153790 ULESOUP,D,5/7/2024,594.520,606.410,594.520,0.000,153799 ULESOUP,D,5/8/2024,594.510,606.400,594.510,0.000,153980 ULESOUP,D,5/10/2024,598.040,610.000,598.040,0.000,153894 ULESOUP,D,5/13/2024,598.350,610.320,598.350,0.000,153655 ULESOUP,D,5/14/2024,601.510,613.540,601.510,0.000,153626 ULESOUP,D,5/15/2024,607.170,619.310,607.170,0.000,153837 ULESOUP,D,5/16/2024,606.310,618.440,606.310,0.000,153729 ULESOUP,D,5/17/2024,606.500,618.630,606.500,0.000,153735 ULESOUP,D,5/21/2024,607.540,619.690,607.540,0.000,153624 ULESOUP,D,5/22/2024,608.290,620.460,608.290,0.000,153636 ULESOUP,D,5/23/2024,599.590,611.580,599.590,0.000,153641 ULESOUP,D,5/24/2024,603.880,615.960,603.880,0.000,153557 ULESOUP,D,5/28/2024,601.010,613.030,601.010,0.000,153482 ULESOUP,D,5/29/2024,594.160,606.040,594.160,0.000,153548 ULESOUP,D,5/30/2024,591.760,603.600,591.760,0.000,153408 ULESOUP,D,5/31/2024,596.410,608.340,596.410,0.000,153409 ULESOUP,D,6/3/2024,595.910,607.830,595.910,0.000,153406 ULESOUP,D,6/4/2024,595.070,606.970,595.070,0.000,153329 ULESOUP,D,6/5/2024,601.170,613.190,601.170,0.000,153321 ULESOUP,D,6/6/2024,600.380,612.390,600.380,0.000,153304 ULESOUP,D,6/7/2024,598.860,610.840,598.860,0.000,153160 ULESOUP,D,6/10/2024,600.370,612.380,600.370,0.000,153123 ULESOUP,D,6/12/2024,601.090,613.110,601.090,0.000,152532 ULESOUP,D,6/13/2024,598.790,610.770,598.790,0.000,152356 ULESOUP,D,6/14/2024,596.450,608.380,596.450,0.000,152200 ULESOUP,D,6/17/2024,601.120,613.140,601.120,0.000,152182 ULESOUP,D,6/18/2024,599.350,611.340,599.350,0.000,152166 ULESOUP,D,6/21/2024,599.310,611.300,599.310,0.000,152053 ULESOUP,D,6/24/2024,600.640,612.650,600.640,0.000,152072 ULESOUP,D,6/25/2024,598.490,610.460,598.490,0.000,148316 ULESOUP,D,6/26/2024,597.260,609.210,597.260,0.000,148277 ULESOUP,D,6/27/2024,597.800,609.760,597.800,0.000,148276 ULESOUP,D,6/28/2024,595.110,607.010,595.110,0.000,148104 ULESOUP,D,7/1/2024,594.060,605.940,594.060,0.000,148093 ULESOUP,D,7/2/2024,598.540,610.510,598.540,0.000,148037 ULESOUP,D,7/3/2024,599.670,611.660,599.670,0.000,148033 ULESOUP,D,7/5/2024,601.940,613.980,601.940,0.000,148027 ULESOUP,D,7/8/2024,601.930,613.970,601.930,0.000,147981 ULESOUP,D,7/9/2024,598.590,610.560,598.590,0.000,147956 ULESOUP,D,7/10/2024,603.790,615.870,603.790,0.000,147941 ULESOUP,D,7/11/2024,604.890,616.990,604.890,0.000,147763 ULESOUP,D,7/12/2024,608.240,620.400,608.240,0.000,147572 ULESOUP,D,7/15/2024,608.840,621.020,608.840,0.000,147545 ULESOUP,D,7/16/2024,614.180,626.460,614.180,0.000,147550 ULESOUP,D,7/17/2024,605.650,617.760,605.650,0.000,147547 ULESOUP,D,7/18/2024,598.200,610.160,598.200,0.000,147548 ULESOUP,D,7/19/2024,594.510,606.400,594.510,0.000,147357 ULESOUP,D,7/22/2024,600.690,612.700,600.690,0.000,147340 ULESOUP,D,7/23/2024,600.670,612.680,600.670,0.000,147181 ULESOUP,D,7/24/2024,586.580,598.310,586.580,0.000,147181 ULESOUP,D,7/25/2024,585.440,597.150,585.440,0.000,147182 ULESOUP,D,7/26/2024,591.260,603.090,591.260,0.000,147184 ULESOUP,D,7/29/2024,592.450,604.300,592.450,0.000,147192 ULESOUP,D,7/30/2024,592.420,604.270,592.420,0.000,147021 ULESOUP,D,7/31/2024,599.460,611.450,599.460,0.000,146963 ULESOUP,D,8/1/2024,586.410,598.140,586.410,0.000,146977 ULESOUP,D,8/2/2024,569.590,580.980,569.590,0.000,146985 ULESOUP,D,8/5/2024,554.660,565.750,554.660,0.000,146948 ULESOUP,D,8/6/2024,558.660,569.830,558.660,0.000,146837 ULESOUP,D,8/7/2024,552.730,563.780,552.730,0.000,146777 ULESOUP,D,8/8/2024,567.430,578.780,567.430,0.000,146514 ULESOUP,D,8/9/2024,568.480,579.850,568.480,0.000,146519 ULESOUP,D,8/12/2024,567.480,578.830,567.480,0.000,146520 ULESOUP,D,8/13/2024,577.580,589.130,577.580,0.000,146533 ULESOUP,D,8/14/2024,578.210,589.770,578.210,0.000,146534 ULESOUP,D,8/16/2024,590.240,602.040,590.240,0.000,146562 ULESOUP,D,8/19/2024,595.980,607.900,595.980,0.000,146480 ULESOUP,D,8/20/2024,593.540,605.410,593.540,0.000,146445 ULESOUP,D,8/21/2024,596.070,607.990,596.070,0.000,146424 ULESOUP,D,8/22/2024,589.960,601.760,589.960,0.000,146411 ULESOUP,D,8/23/2024,597.460,609.410,597.460,0.000,146404 ULESOUP,D,8/26/2024,596.570,608.500,596.570,0.000,146347 ULESOUP,D,8/27/2024,595.650,607.560,595.650,0.000,146354 ULESOUP,D,8/28/2024,590.550,602.360,590.550,0.000,146060 ULESOUP,D,8/29/2024,593.650,605.520,593.650,0.000,146072 ULESOUP,D,8/30/2024,600.460,612.470,600.460,0.000,146005 ULESOUP,D,9/3/2024,585.580,597.290,585.580,0.000,143391 ULESOUP,D,9/4/2024,584.260,595.950,584.260,0.000,143407 ULESOUP,D,9/5/2024,582.300,593.950,582.300,0.000,143399 ULESOUP,D,9/6/2024,572.400,583.850,572.400,0.000,143303 ULESOUP,D,9/9/2024,576.770,588.310,576.770,0.000,143098 ULESOUP,D,9/10/2024,578.650,590.220,578.650,0.000,143077 ULESOUP,D,9/11/2024,585.970,597.690,585.970,0.000,143081 ULESOUP,D,9/13/2024,594.290,606.180,594.290,0.000,143091 ULESOUP,D,9/16/2024,595.930,607.850,595.930,0.000,143093 ULESOUP,D,9/17/2024,598.020,609.980,598.020,0.000,143106 ULESOUP,D,9/18/2024,596.160,608.080,596.160,0.000,142949 ULESOUP,D,9/19/2024,604.140,616.220,604.140,0.000,142951 ULESOUP,D,9/20/2024,602.140,614.180,602.140,0.000,142958 ULESOUP,D,9/23/2024,604.430,616.520,604.430,0.000,142547 ULESOUP,D,9/24/2024,604.480,616.570,604.480,0.000,142411 ULESOUP,D,9/25/2024,601.650,613.680,601.650,0.000,141619 ULESOUP,D,9/26/2024,607.520,619.670,607.520,0.000,141553 ULESOUP,D,9/27/2024,607.440,619.590,607.440,0.000,141551 ULESOUP,D,9/30/2024,607.410,619.560,607.410,0.000,141470 ULESOUP,D,10/1/2024,601.250,613.280,601.250,0.000,141351 ULESOUP,D,10/2/2024,601.970,614.010,601.970,0.000,141352 ULESOUP,D,10/3/2024,600.790,612.810,600.790,0.000,141355 ULESOUP,D,10/4/2024,607.800,619.960,607.800,0.000,141356 ULESOUP,D,10/7/2024,601.990,614.030,601.990,0.000,141243 ULESOUP,D,10/8/2024,605.850,617.970,605.850,0.000,141214 ULESOUP,D,10/9/2024,610.180,622.380,610.180,0.000,141200 ULESOUP,D,10/10/2024,609.630,621.820,609.630,0.000,141200 ULESOUP,D,10/11/2024,615.630,627.940,615.630,0.000,141111 ULESOUP,D,10/14/2024,618.420,630.790,618.420,0.000,141083 ULESOUP,D,10/15/2024,611.600,623.830,611.600,0.000,141072 ULESOUP,D,10/16/2024,614.970,627.270,614.970,0.000,141055 ULESOUP,D,10/17/2024,615.200,627.500,615.200,0.000,141057 ULESOUP,D,10/18/2024,615.880,628.200,615.880,0.000,141015 ULESOUP,D,10/21/2024,613.110,625.370,613.110,0.000,140966 ULESOUP,D,10/22/2024,612.990,625.250,612.990,0.000,140965 ULESOUP,D,10/23/2024,609.240,621.420,609.240,0.000,140971 ULESOUP,D,10/25/2024,609.800,622.000,609.800,0.000,140972 ULESOUP,D,10/28/2024,612.330,624.580,612.330,0.000,140930 ULESOUP,D,10/29/2024,615.310,627.620,615.310,0.000,140919 ULESOUP,D,10/30/2024,613.220,625.480,613.220,0.000,140914 ULESOUP,D,10/31/2024,599.220,611.200,599.220,0.000,140869 ULESOUP,D,11/4/2024,602.520,614.570,602.520,0.000,140863 ULESOUP,D,11/5/2024,609.580,621.770,609.580,0.000,140868 ULESOUP,D,11/6/2024,624.720,637.210,624.720,0.000,140870 ULESOUP,D,11/7/2024,628.910,641.490,628.910,0.000,140693 ULESOUP,D,11/8/2024,629.660,642.250,629.660,0.000,140678 ULESOUP,D,11/11/2024,631.280,643.910,631.280,0.000,140654 ULESOUP,D,11/12/2024,627.780,640.340,627.780,0.000,140619 ULESOUP,D,11/13/2024,628.550,641.120,628.550,0.000,140628 ULESOUP,D,11/14/2024,623.880,636.360,623.880,0.000,140621 ULESOUP,D,11/15/2024,615.100,627.400,615.100,0.000,140576 ULESOUP,D,11/18/2024,617.280,629.630,617.280,0.000,140576 ULESOUP,D,11/19/2024,618.060,630.420,618.060,0.000,140605