<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESOUP,D,6/14/2021,516.420,526.750,516.420,0.000,213434
ULESOUP,D,6/15/2021,516.040,526.360,516.040,0.000,213434
ULESOUP,D,6/16/2021,512.790,523.050,512.790,0.000,213346
ULESOUP,D,6/18/2021,512.790,523.050,502.770,0.000,213355
ULESOUP,D,6/21/2021,512.790,523.050,502.770,0.000,213355
ULESOUP,D,6/22/2021,512.350,522.600,512.350,0.000,213367
ULESOUP,D,6/24/2021,517.760,528.120,517.760,0.000,212926
ULESOUP,D,6/28/2021,516.780,527.120,516.780,0.000,212820
ULESOUP,D,6/30/2021,517.240,527.580,517.240,0.000,212821
ULESOUP,D,7/1/2021,519.950,530.350,519.950,0.000,212839
ULESOUP,D,7/2/2021,522.640,533.090,522.640,0.000,212522
ULESOUP,D,7/6/2021,519.870,530.270,519.870,0.000,212517
ULESOUP,D,7/7/2021,520.210,530.610,520.210,0.000,210962
ULESOUP,D,7/8/2021,515.110,525.410,515.110,0.000,210991
ULESOUP,D,7/9/2021,522.910,533.370,522.910,0.000,211029
ULESOUP,D,7/12/2021,523.850,534.330,523.850,0.000,210968
ULESOUP,D,7/13/2021,520.220,530.620,520.220,0.000,210820
ULESOUP,D,7/15/2021,516.830,527.170,516.830,0.000,210779
ULESOUP,D,7/16/2021,513.250,523.520,513.250,0.000,210893
ULESOUP,D,7/19/2021,505.340,515.450,505.340,0.000,210899
ULESOUP,D,7/20/2021,514.140,524.420,514.140,0.000,210892
ULESOUP,D,7/21/2021,519.140,529.520,519.140,0.000,210229
ULESOUP,D,7/22/2021,518.360,528.730,518.360,0.000,210249
ULESOUP,D,7/23/2021,524.140,534.620,524.140,0.000,210277
ULESOUP,D,7/26/2021,524.680,535.170,524.680,0.000,210155
ULESOUP,D,7/27/2021,521.920,532.360,521.920,0.000,210201
ULESOUP,D,7/28/2021,525.030,535.530,525.030,0.000,209584
ULESOUP,D,7/29/2021,528.480,539.050,528.480,0.000,209639
ULESOUP,D,7/30/2021,528.230,538.790,528.230,0.000,209638
ULESOUP,D,8/2/2021,526.330,536.860,526.330,0.000,209676
ULESOUP,D,8/3/2021,530.090,540.690,530.090,0.000,209725
ULESOUP,D,8/4/2021,525.690,536.200,525.690,0.000,209725
ULESOUP,D,8/5/2021,529.610,540.200,529.610,0.000,209557
ULESOUP,D,8/6/2021,531.060,541.680,531.060,0.000,209366
ULESOUP,D,8/9/2021,529.340,539.930,529.340,0.000,209342
ULESOUP,D,8/10/2021,529.200,539.780,529.200,0.000,209419
ULESOUP,D,8/11/2021,530.600,541.210,530.600,0.000,207786
ULESOUP,D,8/12/2021,530.470,541.080,530.470,0.000,207789
ULESOUP,D,8/13/2021,531.250,541.880,531.250,0.000,207772
ULESOUP,D,8/16/2021,530.690,541.300,530.690,0.000,207150
ULESOUP,D,8/17/2021,527.050,537.590,527.050,0.000,206731
ULESOUP,D,8/18/2021,521.890,532.330,521.890,0.000,206850
ULESOUP,D,8/19/2021,520.780,531.200,520.780,0.000,206565
ULESOUP,D,8/20/2021,524.670,535.160,524.670,0.000,206555
ULESOUP,D,8/23/2021,529.430,540.020,529.430,0.000,206577
ULESOUP,D,8/24/2021,531.360,541.990,531.360,0.000,206585
ULESOUP,D,8/25/2021,534.760,545.460,534.760,0.000,206531
ULESOUP,D,8/26/2021,531.140,541.760,531.140,0.000,206447
ULESOUP,D,8/27/2021,535.800,546.520,535.800,0.000,206464
ULESOUP,D,8/30/2021,537.120,547.860,537.120,0.000,206408
ULESOUP,D,8/31/2021,537.300,548.050,537.300,0.000,206431
ULESOUP,D,9/1/2021,535.570,546.280,535.570,0.000,206456
ULESOUP,D,9/2/2021,538.350,549.120,538.350,0.000,206568
ULESOUP,D,9/3/2021,537.030,547.770,537.030,0.000,206511
ULESOUP,D,9/6/2021,537.030,547.770,537.030,0.000,206511
ULESOUP,D,9/7/2021,533.300,543.970,533.300,0.000,206610
ULESOUP,D,9/9/2021,531.840,542.480,531.840,0.000,206199
ULESOUP,D,9/10/2021,529.760,540.360,529.760,0.000,206146
ULESOUP,D,9/13/2021,530.730,541.340,530.730,0.000,205430
ULESOUP,D,9/14/2021,528.170,538.730,528.170,0.000,205891
ULESOUP,D,9/15/2021,533.820,544.500,533.820,0.000,205758
ULESOUP,D,9/16/2021,533.680,544.350,533.680,0.000,205291
ULESOUP,D,9/17/2021,530.660,541.270,530.660,0.000,205293
ULESOUP,D,9/20/2021,521.290,531.720,521.290,0.000,205157
ULESOUP,D,9/21/2021,521.680,532.110,521.680,0.000,205114
ULESOUP,D,9/22/2021,526.640,537.170,526.640,0.000,205107
ULESOUP,D,9/23/2021,533.450,544.120,533.450,0.000,205159
ULESOUP,D,9/24/2021,534.590,545.280,534.590,0.000,205233
ULESOUP,D,9/27/2021,533.100,543.760,533.100,0.000,205233
ULESOUP,D,9/28/2021,522.200,532.640,522.200,0.000,202319
ULESOUP,D,9/29/2021,523.180,533.640,523.180,0.000,202332
ULESOUP,D,9/30/2021,518.480,528.850,518.480,0.000,202510
ULESOUP,D,10/1/2021,525.390,535.900,525.390,0.000,202483
ULESOUP,D,10/4/2021,519.130,529.510,519.130,0.000,202498
ULESOUP,D,10/5/2021,523.800,534.280,523.800,0.000,202558
ULESOUP,D,10/6/2021,524.730,535.220,524.730,0.000,202521
ULESOUP,D,10/8/2021,529.390,539.980,529.390,0.000,202192
ULESOUP,D,10/11/2021,525.570,536.080,525.570,0.000,201821
ULESOUP,D,10/12/2021,525.230,535.730,525.230,0.000,201813
ULESOUP,D,10/13/2021,527.280,537.830,527.280,0.000,201852
ULESOUP,D,10/15/2021,539.330,550.120,539.330,0.000,201335
ULESOUP,D,10/18/2021,539.820,550.620,539.820,0.000,201406
ULESOUP,D,10/19/2021,542.420,553.270,542.420,0.000,201339
ULESOUP,D,10/21/2021,549.430,560.420,549.430,0.000,201124
ULESOUP,D,10/22/2021,546.500,557.430,546.500,0.000,201238
ULESOUP,D,10/25/2021,547.460,558.410,547.460,0.000,201250
ULESOUP,D,10/27/2021,541.490,552.320,541.490,0.000,201257
ULESOUP,D,10/28/2021,548.930,559.910,548.930,0.000,201291
ULESOUP,D,10/29/2021,550.940,561.960,550.940,0.000,201298
ULESOUP,D,11/2/2021,556.820,567.960,556.820,0.000,201261
ULESOUP,D,11/3/2021,560.010,571.210,560.010,0.000,201181
ULESOUP,D,11/4/2021,561.670,572.900,561.670,0.000,201217
ULESOUP,D,11/5/2021,562.860,574.120,562.860,0.000,201517
ULESOUP,D,11/8/2021,566.170,577.490,566.170,0.000,201458
ULESOUP,D,11/9/2021,566.830,578.170,566.830,0.000,201465
ULESOUP,D,11/10/2021,559.400,570.590,559.400,0.000,201391
ULESOUP,D,11/11/2021,562.110,573.350,562.110,0.000,201370
ULESOUP,D,11/12/2021,566.270,577.600,566.270,0.000,200973
ULESOUP,D,11/15/2021,567.890,579.250,567.890,0.000,201013
ULESOUP,D,11/16/2021,569.690,581.080,569.690,0.000,201042
ULESOUP,D,11/17/2021,567.240,578.580,567.240,0.000,199320
ULESOUP,D,11/18/2021,567.050,578.390,567.050,0.000,197563
ULESOUP,D,11/19/2021,563.890,575.170,563.890,0.000,197520
ULESOUP,D,11/22/2021,559.080,570.260,559.080,0.000,197436
ULESOUP,D,11/23/2021,561.470,572.700,561.470,0.000,197612
ULESOUP,D,11/24/2021,563.720,574.990,563.720,0.000,197530
ULESOUP,D,11/26/2021,550.450,561.460,550.450,0.000,197573
ULESOUP,D,11/29/2021,555.130,566.230,555.130,0.000,197362
ULESOUP,D,11/30/2021,542.430,553.280,542.430,0.000,197299
ULESOUP,D,12/1/2021,534.470,545.160,534.470,0.000,197116
ULESOUP,D,12/2/2021,546.330,557.260,546.330,0.000,196755
ULESOUP,D,12/3/2021,539.910,550.710,539.910,0.000,196775
ULESOUP,D,12/6/2021,545.390,556.300,545.390,0.000,196788
ULESOUP,D,12/7/2021,556.730,567.860,556.730,0.000,196794
ULESOUP,D,12/8/2021,559.360,570.550,559.360,0.000,196577
ULESOUP,D,12/9/2021,552.760,563.820,552.760,0.000,196601
ULESOUP,D,12/10/2021,557.660,568.810,557.660,0.000,196613
ULESOUP,D,12/13/2021,551.480,562.510,551.480,0.000,196617
ULESOUP,D,12/14/2021,545.740,556.650,545.740,0.000,196593
ULESOUP,D,12/15/2021,555.260,566.370,555.260,0.000,196613
ULESOUP,D,12/16/2021,549.710,560.700,549.710,0.000,196619
ULESOUP,D,12/17/2021,546.010,556.930,546.010,0.000,196637
ULESOUP,D,12/20/2021,539.830,550.630,539.830,0.000,195830
ULESOUP,D,12/21/2021,552.870,563.930,552.870,0.000,195766
ULESOUP,D,12/22/2021,557.920,569.080,557.920,0.000,195726
ULESOUP,D,12/23/2021,562.040,573.280,562.040,0.000,195696
ULESOUP,D,12/27/2021,568.920,580.300,568.920,0.000,195612
ULESOUP,D,12/28/2021,566.830,578.170,566.830,0.000,195579
ULESOUP,D,12/29/2021,568.190,579.550,568.190,0.000,195595
ULESOUP,D,12/30/2021,566.500,577.830,566.500,0.000,195585
ULESOUP,D,1/3/2022,566.900,578.240,566.900,0.000,195507
ULESOUP,D,1/5/2022,556.280,567.410,556.280,0.000,195271
ULESOUP,D,1/6/2022,557.860,569.020,557.860,0.000,195228
ULESOUP,D,1/7/2022,554.240,565.320,554.240,0.000,195241
ULESOUP,D,1/10/2022,551.380,562.410,551.380,0.000,195355
ULESOUP,D,1/11/2022,557.780,568.940,557.780,0.000,195699
ULESOUP,D,1/12/2022,559.590,570.780,559.590,0.000,195700
ULESOUP,D,1/14/2022,552.780,563.840,552.780,0.000,195085
ULESOUP,D,1/18/2022,542.040,552.880,542.040,0.000,195075
ULESOUP,D,1/19/2022,536.540,547.270,536.540,0.000,195165
ULESOUP,D,1/20/2022,530.210,540.810,530.210,0.000,194995
ULESOUP,D,1/21/2022,521.540,531.970,521.540,0.000,195030
ULESOUP,D,1/24/2022,524.610,535.100,524.610,0.000,194420
ULESOUP,D,1/25/2022,516.390,526.720,516.390,0.000,194312
ULESOUP,D,1/26/2022,513.320,523.590,513.320,0.000,194142
ULESOUP,D,1/27/2022,509.640,519.830,509.640,0.000,194120
ULESOUP,D,1/28/2022,519.830,530.230,519.830,0.000,194007
ULESOUP,D,1/31/2022,531.930,542.570,531.930,0.000,193426
ULESOUP,D,2/1/2022,536.760,547.500,536.760,0.000,193423
ULESOUP,D,2/2/2022,540.170,550.970,540.170,0.000,193029
ULESOUP,D,2/3/2022,528.260,538.830,528.260,0.000,193002
ULESOUP,D,2/4/2022,534.660,545.350,534.660,0.000,193025
ULESOUP,D,2/7/2022,536.500,547.230,536.500,0.000,193375
ULESOUP,D,2/8/2022,540.830,551.650,540.830,0.000,193319
ULESOUP,D,2/9/2022,550.450,561.460,550.450,0.000,193344
ULESOUP,D,2/10/2022,542.960,553.820,542.960,0.000,192920
ULESOUP,D,2/11/2022,532.300,542.950,532.300,0.000,192925
ULESOUP,D,2/14/2022,529.560,540.150,529.560,0.000,194844
ULESOUP,D,2/15/2022,539.780,550.580,539.780,0.000,194844
ULESOUP,D,2/16/2022,538.530,549.300,538.530,0.000,194581
ULESOUP,D,2/17/2022,526.300,536.830,526.300,0.000,194595
ULESOUP,D,2/18/2022,522.690,533.140,522.690,0.000,194597
ULESOUP,D,2/22/2022,517.550,527.900,517.550,0.000,194624
ULESOUP,D,2/23/2022,508.230,518.390,508.230,0.000,194765
ULESOUP,D,2/24/2022,516.060,526.380,516.060,0.000,194862
ULESOUP,D,2/25/2022,528.580,539.150,528.580,0.000,194835
ULESOUP,D,2/28/2022,526.180,536.700,526.180,0.000,194841
ULESOUP,D,3/1/2022,514.740,525.030,514.740,0.000,194837
ULESOUP,D,3/2/2022,525.380,535.890,525.380,0.000,194088
ULESOUP,D,3/4/2022,508.830,519.010,508.830,0.000,194095
ULESOUP,D,3/7/2022,490.840,500.660,490.840,0.000,194108
ULESOUP,D,3/8/2022,488.310,498.080,488.310,0.000,194121
ULESOUP,D,3/9/2022,503.290,513.360,503.290,0.000,193993
ULESOUP,D,3/10/2022,501.300,511.330,501.300,0.000,193985
ULESOUP,D,3/11/2022,493.200,503.060,493.200,0.000,193373
ULESOUP,D,3/14/2022,489.210,498.990,489.210,0.000,193458
ULESOUP,D,3/15/2022,500.510,510.520,500.510,0.000,193468
ULESOUP,D,3/16/2022,515.980,526.300,515.980,0.000,193477
ULESOUP,D,3/17/2022,522.620,533.070,522.620,0.000,193634
ULESOUP,D,3/18/2022,529.590,540.180,529.590,0.000,193651
ULESOUP,D,3/21/2022,527.220,537.760,527.220,0.000,193665
ULESOUP,D,3/22/2022,532.940,543.600,532.940,0.000,193738
ULESOUP,D,3/23/2022,525.570,536.080,525.570,0.000,193765
ULESOUP,D,3/25/2022,533.450,544.120,533.450,0.000,194532
ULESOUP,D,3/28/2022,537.300,548.050,537.300,0.000,194375
ULESOUP,D,3/29/2022,546.510,557.440,546.510,0.000,192532
ULESOUP,D,3/30/2022,541.770,552.610,541.770,0.000,192546
ULESOUP,D,3/31/2022,534.110,544.790,534.110,0.000,192548
ULESOUP,D,4/1/2022,537.340,548.090,537.340,0.000,192503
ULESOUP,D,4/4/2022,539.210,549.990,539.210,0.000,192437
ULESOUP,D,4/5/2022,532.990,543.650,532.990,0.000,192483
ULESOUP,D,4/6/2022,527.880,538.440,527.880,0.000,192492
ULESOUP,D,4/7/2022,528.260,538.830,528.260,0.000,192512
ULESOUP,D,4/11/2022,520.950,531.370,520.950,0.000,191506
ULESOUP,D,4/12/2022,518.350,528.720,518.350,0.000,191497
ULESOUP,D,4/13/2022,525.080,535.580,525.080,0.000,191484
ULESOUP,D,4/14/2022,519.010,529.390,519.010,0.000,191478
ULESOUP,D,4/19/2022,525.720,536.230,525.720,0.000,191411
ULESOUP,D,4/22/2022,503.560,513.630,503.560,0.000,191356
ULESOUP,D,4/25/2022,506.560,516.690,506.560,0.000,191395
ULESOUP,D,4/26/2022,491.620,501.450,491.620,0.000,191139
ULESOUP,D,4/27/2022,492.610,502.460,492.610,0.000,191159
ULESOUP,D,4/29/2022,485.750,495.470,485.750,0.000,189869
ULESOUP,D,5/2/2022,488.000,497.760,488.000,0.000,189850
ULESOUP,D,5/3/2022,491.880,501.720,491.880,0.000,189859
ULESOUP,D,5/4/2022,502.820,512.880,502.820,0.000,189864
ULESOUP,D,5/5/2022,484.370,494.060,484.370,0.000,189789
ULESOUP,D,5/6/2022,477.570,487.120,477.570,0.000,189806
ULESOUP,D,5/10/2022,458.250,467.420,458.250,0.000,189821
ULESOUP,D,5/11/2022,452.890,461.950,452.890,0.000,189481
ULESOUP,D,5/12/2022,454.150,463.230,454.150,0.000,189303
ULESOUP,D,5/13/2022,467.490,476.840,467.490,0.000,189062
ULESOUP,D,5/16/2022,466.070,475.390,466.070,0.000,189068
ULESOUP,D,5/17/2022,476.780,486.320,476.780,0.000,188935
ULESOUP,D,5/18/2022,457.870,467.030,457.870,0.000,188929
ULESOUP,D,5/19/2022,459.650,468.840,459.650,0.000,188929
ULESOUP,D,5/20/2022,458.620,467.790,458.620,0.000,188832
ULESOUP,D,5/23/2022,466.340,475.670,466.340,0.000,188824
ULESOUP,D,5/24/2022,460.500,469.710,460.500,0.000,188845
ULESOUP,D,5/25/2022,466.120,475.440,466.120,0.000,188851
ULESOUP,D,5/27/2022,487.780,497.540,487.780,0.000,188825
ULESOUP,D,5/31/2022,484.160,493.840,484.160,0.000,188875
ULESOUP,D,6/1/2022,481.650,491.280,481.650,0.000,188872
ULESOUP,D,6/2/2022,492.590,502.440,492.590,0.000,188896
ULESOUP,D,6/3/2022,485.700,495.410,485.700,0.000,188899
ULESOUP,D,6/7/2022,492.450,502.300,492.450,0.000,188897
ULESOUP,D,6/8/2022,487.570,497.320,487.570,0.000,188982
ULESOUP,D,6/10/2022,461.070,470.290,461.070,0.000,188902
ULESOUP,D,6/13/2022,440.490,449.300,440.490,0.000,188907
ULESOUP,D,6/14/2022,438.900,447.680,438.900,0.000,188146
ULESOUP,D,6/15/2022,445.820,454.740,445.820,0.000,188146
ULESOUP,D,6/16/2022,427.980,436.540,427.980,0.000,188123
ULESOUP,D,6/17/2022,429.990,438.590,429.990,0.000,187957
ULESOUP,D,6/21/2022,438.870,447.650,438.870,0.000,187947
ULESOUP,D,6/22/2022,439.080,447.860,439.080,0.000,187916
ULESOUP,D,6/24/2022,457.890,467.050,457.890,0.000,187928
ULESOUP,D,6/27/2022,456.050,465.170,456.050,0.000,187860
ULESOUP,D,6/28/2022,448.960,457.940,448.960,0.000,187906
ULESOUP,D,6/29/2022,447.470,456.420,447.470,0.000,187914
ULESOUP,D,6/30/2022,444.460,453.350,444.460,0.000,187891
ULESOUP,D,7/1/2022,449.860,458.860,449.860,0.000,187926
ULESOUP,D,7/5/2022,450.320,459.330,450.320,0.000,187893
ULESOUP,D,7/6/2022,450.420,459.430,450.420,0.000,187876
ULESOUP,D,7/7/2022,457.910,467.070,457.910,0.000,187910
ULESOUP,D,7/8/2022,457.320,466.470,457.320,0.000,187924
ULESOUP,D,7/11/2022,451.450,460.480,451.450,0.000,187862
ULESOUP,D,7/12/2022,446.440,455.370,446.440,0.000,187754
ULESOUP,D,7/13/2022,444.020,452.900,444.020,0.000,187543
ULESOUP,D,7/14/2022,440.890,449.710,440.890,0.000,187450
ULESOUP,D,7/15/2022,450.480,459.490,450.480,0.000,187354
ULESOUP,D,7/18/2022,447.690,456.640,447.690,0.000,187361
ULESOUP,D,7/19/2022,460.220,469.420,460.220,0.000,187367
ULESOUP,D,7/20/2022,465.810,475.130,465.810,0.000,185846
ULESOUP,D,7/21/2022,471.140,480.560,471.140,0.000,185847
ULESOUP,D,7/22/2022,465.820,475.140,465.820,0.000,185843
ULESOUP,D,7/25/2022,466.370,475.700,466.370,0.000,185869
ULESOUP,D,7/26/2022,460.740,469.950,460.740,0.000,185878
ULESOUP,D,7/27/2022,472.120,481.560,472.120,0.000,185904
ULESOUP,D,7/28/2022,475.950,485.470,475.950,0.000,185900
ULESOUP,D,7/29/2022,480.370,489.980,480.370,0.000,185890
ULESOUP,D,8/1/2022,479.250,488.840,479.250,0.000,186159
ULESOUP,D,8/2/2022,477.510,487.060,477.510,0.000,186162
ULESOUP,D,8/3/2022,483.070,492.730,483.070,0.000,186174
ULESOUP,D,8/4/2022,481.180,490.800,481.180,0.000,186179
ULESOUP,D,8/5/2022,481.710,491.340,481.710,0.000,186422
ULESOUP,D,8/8/2022,483.110,492.770,483.110,0.000,185488
ULESOUP,D,8/9/2022,479.270,488.860,479.270,0.000,185518
ULESOUP,D,8/10/2022,489.600,499.390,489.600,0.000,185504
ULESOUP,D,8/11/2022,490.900,500.720,490.900,0.000,185465
ULESOUP,D,8/12/2022,499.170,509.150,499.170,0.000,185626
ULESOUP,D,8/16/2022,501.290,511.320,501.290,0.000,185415
ULESOUP,D,8/17/2022,495.330,505.240,495.330,0.000,184517
ULESOUP,D,8/18/2022,498.700,508.670,498.700,0.000,184464
ULESOUP,D,8/19/2022,491.330,501.160,491.330,0.000,184065
ULESOUP,D,8/22/2022,479.220,488.800,479.220,0.000,184065
ULESOUP,D,8/23/2022,477.740,487.290,477.740,0.000,184078
ULESOUP,D,8/24/2022,480.520,490.130,480.520,0.000,184075
ULESOUP,D,8/25/2022,487.520,497.270,487.520,0.000,184095
ULESOUP,D,8/26/2022,471.730,481.160,471.730,0.000,184029
ULESOUP,D,8/29/2022,467.950,477.310,467.950,0.000,183989
ULESOUP,D,8/30/2022,462.730,471.980,462.730,0.000,183992
ULESOUP,D,8/31/2022,460.170,469.370,460.170,0.000,183989
ULESOUP,D,9/1/2022,459.490,468.680,459.490,0.000,183941
ULESOUP,D,9/2/2022,454.530,463.620,454.530,0.000,183950
ULESOUP,D,9/5/2022,454.530,463.620,454.530,0.000,183950
ULESOUP,D,9/6/2022,452.440,461.490,452.440,0.000,183964
ULESOUP,D,9/7/2022,461.430,470.660,461.430,0.000,183996
ULESOUP,D,9/8/2022,465.500,474.810,465.500,0.000,184004
ULESOUP,D,9/9/2022,473.480,482.950,473.480,0.000,184009
ULESOUP,D,9/12/2022,478.860,488.440,478.860,0.000,183943
ULESOUP,D,9/13/2022,458.160,467.320,458.160,0.000,183907
ULESOUP,D,9/14/2022,459.850,469.050,459.850,0.000,184052
ULESOUP,D,9/15/2022,457.840,467.000,457.840,0.000,184041
ULESOUP,D,9/16/2022,452.080,461.120,452.080,0.000,184043
ULESOUP,D,9/19/2022,454.760,463.860,454.760,0.000,183842
ULESOUP,D,9/20/2022,449.110,458.090,449.110,0.000,183502
ULESOUP,D,9/21/2022,441.450,450.280,441.450,0.000,183572
ULESOUP,D,9/22/2022,435.940,444.660,435.940,0.000,183525
ULESOUP,D,9/23/2022,427.630,436.180,427.630,0.000,183194
ULESOUP,D,9/26/2022,423.010,431.470,423.010,0.000,183207
ULESOUP,D,9/27/2022,423.290,431.760,423.290,0.000,183180
ULESOUP,D,9/28/2022,433.570,442.240,433.570,0.000,183128
ULESOUP,D,9/29/2022,426.000,434.520,426.000,0.000,182781
ULESOUP,D,9/30/2022,420.410,428.820,420.410,0.000,182781
ULESOUP,D,10/3/2022,433.070,441.730,433.070,0.000,182781
ULESOUP,D,10/5/2022,449.470,458.460,449.470,0.000,182703
ULESOUP,D,10/6/2022,446.760,455.700,446.760,0.000,182860
ULESOUP,D,10/7/2022,434.570,443.260,434.570,0.000,182870
ULESOUP,D,10/10/2022,429.980,438.580,429.980,0.000,182867
ULESOUP,D,10/11/2022,426.370,434.900,426.370,0.000,182864
ULESOUP,D,10/12/2022,425.510,434.020,425.510,0.000,182734
ULESOUP,D,10/13/2022,435.500,444.210,435.500,0.000,182540
ULESOUP,D,10/14/2022,425.840,434.360,425.840,0.000,182538
ULESOUP,D,10/17/2022,436.900,445.640,436.900,0.000,182870
ULESOUP,D,10/18/2022,441.820,450.660,441.820,0.000,182885
ULESOUP,D,10/19/2022,439.190,447.970,439.190,0.000,182915
ULESOUP,D,10/20/2022,435.550,444.260,435.550,0.000,182915
ULESOUP,D,10/21/2022,445.290,454.200,445.290,0.000,182818
ULESOUP,D,10/24/2022,448.690,457.660,448.690,0.000,182818
ULESOUP,D,10/25/2022,455.140,464.240,455.140,0.000,182738
ULESOUP,D,10/27/2022,452.060,461.100,452.060,0.000,182899
ULESOUP,D,10/28/2022,460.290,469.500,460.290,0.000,183803
ULESOUP,D,10/31/2022,457.750,466.910,457.750,0.000,183463
ULESOUP,D,11/2/2022,446.680,455.610,446.680,0.000,183324
ULESOUP,D,11/3/2022,443.030,451.890,443.030,0.000,183219
ULESOUP,D,11/4/2022,450.010,459.010,450.010,0.000,183110
ULESOUP,D,11/7/2022,455.730,464.840,455.730,0.000,183097
ULESOUP,D,11/8/2022,456.640,465.770,456.640,0.000,183102
ULESOUP,D,11/9/2022,447.110,456.050,447.110,0.000,183619
ULESOUP,D,11/10/2022,470.860,480.280,470.860,0.000,183573
ULESOUP,D,11/11/2022,475.840,485.360,475.840,0.000,183569
ULESOUP,D,11/14/2022,470.610,480.020,470.610,0.000,183481
ULESOUP,D,11/15/2022,474.740,484.230,474.740,0.000,183418
ULESOUP,D,11/16/2022,469.630,479.020,469.630,0.000,183465
ULESOUP,D,11/17/2022,466.740,476.070,466.740,0.000,183409
ULESOUP,D,11/18/2022,468.690,478.060,468.690,0.000,183637
ULESOUP,D,11/21/2022,466.330,475.660,466.330,0.000,183618
ULESOUP,D,11/22/2022,472.350,481.800,472.350,0.000,183616
ULESOUP,D,11/23/2022,474.800,484.300,474.800,0.000,183619
ULESOUP,D,11/25/2022,474.680,484.170,474.680,0.000,183632
ULESOUP,D,11/28/2022,467.520,476.870,467.520,0.000,183599
ULESOUP,D,11/29/2022,468.330,477.700,468.330,0.000,183336
ULESOUP,D,11/30/2022,483.410,493.080,483.410,0.000,183139
ULESOUP,D,12/1/2022,483.750,493.430,483.750,0.000,183132
ULESOUP,D,12/2/2022,483.200,492.860,483.200,0.000,183125
ULESOUP,D,12/5/2022,473.400,482.870,473.400,0.000,183132
ULESOUP,D,12/6/2022,467.630,476.980,467.630,0.000,183144
ULESOUP,D,12/7/2022,466.750,476.090,466.750,0.000,182721
ULESOUP,D,12/8/2022,470.020,479.420,470.020,0.000,182696
ULESOUP,D,12/12/2022,473.360,482.830,473.360,0.000,182710
ULESOUP,D,12/13/2022,476.380,485.910,476.380,0.000,182623
ULESOUP,D,12/14/2022,473.840,483.320,473.840,0.000,182627
ULESOUP,D,12/15/2022,462.850,472.110,462.850,0.000,181974
ULESOUP,D,12/16/2022,457.730,466.880,457.730,0.000,181993
ULESOUP,D,12/19/2022,452.430,461.480,452.430,0.000,181927
ULESOUP,D,12/20/2022,454.410,463.500,454.410,0.000,181944
ULESOUP,D,12/21/2022,461.670,470.900,461.670,0.000,181957
ULESOUP,D,12/22/2022,456.210,465.330,456.210,0.000,181958
ULESOUP,D,12/23/2022,458.470,467.640,458.470,0.000,181959
ULESOUP,D,12/27/2022,457.880,467.040,457.880,0.000,181958
ULESOUP,D,12/28/2022,451.150,460.170,451.150,0.000,181960
ULESOUP,D,12/29/2022,459.460,468.650,459.460,0.000,181809
ULESOUP,D,12/30/2022,459.000,468.180,459.000,0.000,181750
ULESOUP,D,1/5/2023,457.690,466.840,457.690,0.000,181749
ULESOUP,D,1/6/2023,469.160,478.540,469.160,0.000,181767
ULESOUP,D,1/9/2023,470.330,479.740,470.330,0.000,181779
ULESOUP,D,1/10/2023,473.150,482.610,473.150,0.000,181736
ULESOUP,D,1/11/2023,478.650,488.220,478.650,0.000,181740
ULESOUP,D,1/12/2023,480.970,490.590,480.970,0.000,181742
ULESOUP,D,1/13/2023,483.380,493.050,483.380,0.000,181738
ULESOUP,D,1/17/2023,482.140,491.780,482.140,0.000,181754
ULESOUP,D,1/18/2023,474.800,484.300,474.800,0.000,181766
ULESOUP,D,1/19/2023,470.050,479.450,470.050,0.000,181771
ULESOUP,D,1/20/2023,480.220,489.820,480.220,0.000,181764
ULESOUP,D,1/23/2023,487.810,497.570,487.810,0.000,181787
ULESOUP,D,1/24/2023,486.520,496.250,486.520,0.000,181366
ULESOUP,D,1/25/2023,487.710,497.460,487.710,0.000,181231
ULESOUP,D,1/26/2023,493.140,503.000,493.140,0.000,181204
ULESOUP,D,1/27/2023,494.740,504.630,494.740,0.000,181212
ULESOUP,D,1/30/2023,488.270,498.040,488.270,0.000,181213
ULESOUP,D,1/31/2023,497.140,507.080,497.140,0.000,176898
ULESOUP,D,2/1/2023,502.390,512.440,502.390,0.000,176904
ULESOUP,D,2/2/2023,506.880,517.020,506.880,0.000,176899
ULESOUP,D,2/3/2023,500.350,510.360,500.350,0.000,176889
ULESOUP,D,2/6/2023,497.540,507.490,497.540,0.000,176584
ULESOUP,D,2/7/2023,505.000,515.100,505.000,0.000,176601
ULESOUP,D,2/8/2023,499.660,509.650,499.660,0.000,176496
ULESOUP,D,2/9/2023,495.290,505.200,495.290,0.000,176433
ULESOUP,D,2/10/2023,494.030,503.910,494.030,0.000,176130
ULESOUP,D,2/13/2023,499.320,509.310,499.320,0.000,176131
ULESOUP,D,2/14/2023,499.830,509.830,499.830,0.000,176068
ULESOUP,D,2/15/2023,501.570,511.600,501.570,0.000,175980
ULESOUP,D,2/16/2023,493.750,503.630,493.750,0.000,175798
ULESOUP,D,2/17/2023,491.580,501.410,491.580,0.000,175576
ULESOUP,D,2/21/2023,482.470,492.120,482.470,0.000,175577
ULESOUP,D,2/22/2023,482.530,492.180,482.530,0.000,175561
ULESOUP,D,2/24/2023,478.720,488.290,478.720,0.000,175568
ULESOUP,D,3/1/2023,477.470,487.020,477.470,0.000,175553
ULESOUP,D,3/3/2023,487.760,497.520,487.760,0.000,175567
ULESOUP,D,3/6/2023,485.600,495.310,485.600,0.000,175472
ULESOUP,D,3/7/2023,479.500,489.090,479.500,0.000,175483
ULESOUP,D,3/8/2023,479.170,488.750,479.170,0.000,175367
ULESOUP,D,3/9/2023,466.930,476.270,466.930,0.000,175369
ULESOUP,D,3/10/2023,456.820,465.960,456.820,0.000,175347
ULESOUP,D,3/13/2023,453.990,463.070,453.990,0.000,175346
ULESOUP,D,3/15/2023,456.460,465.590,456.460,0.000,175343
ULESOUP,D,3/16/2023,464.830,474.130,464.830,0.000,175378
ULESOUP,D,3/17/2023,457.900,467.060,457.900,0.000,174870
ULESOUP,D,3/20/2023,462.600,471.850,462.600,0.000,174798
ULESOUP,D,3/21/2023,469.870,479.270,469.870,0.000,174718
ULESOUP,D,3/22/2023,461.030,470.250,461.030,0.000,174702
ULESOUP,D,3/23/2023,462.620,471.870,462.620,0.000,174648
ULESOUP,D,3/24/2023,464.470,473.760,464.470,0.000,174650
ULESOUP,D,3/27/2023,466.280,475.610,466.280,0.000,174668
ULESOUP,D,3/28/2023,465.850,475.170,465.850,0.000,174688
ULESOUP,D,3/29/2023,472.070,481.510,472.070,0.000,174692
ULESOUP,D,3/30/2023,474.390,483.880,474.390,0.000,174655
ULESOUP,D,3/31/2023,480.940,490.560,480.940,0.000,174638
ULESOUP,D,4/3/2023,482.600,492.250,482.600,0.000,174640
ULESOUP,D,4/4/2023,479.260,488.850,479.260,0.000,174814
ULESOUP,D,4/5/2023,477.170,486.710,477.170,0.000,174734
ULESOUP,D,4/14/2023,484.380,494.070,484.380,0.000,174440
ULESOUP,D,4/17/2023,485.820,495.540,485.820,0.000,174443
ULESOUP,D,4/18/2023,486.240,495.960,486.240,0.000,174290
ULESOUP,D,4/19/2023,485.180,494.880,485.180,0.000,174290
ULESOUP,D,4/20/2023,483.250,492.920,483.250,0.000,174189
ULESOUP,D,4/21/2023,484.280,493.970,484.280,0.000,174187
ULESOUP,D,4/24/2023,483.970,493.650,483.970,0.000,174104
ULESOUP,D,4/26/2023,475.150,484.650,475.150,0.000,173798
ULESOUP,D,4/28/2023,485.860,495.580,485.860,0.000,173813
ULESOUP,D,5/2/2023,480.530,490.140,480.530,0.000,173812
ULESOUP,D,5/3/2023,477.630,487.180,477.630,0.000,173831
ULESOUP,D,5/4/2023,474.400,483.890,474.400,0.000,173791
ULESOUP,D,5/5/2023,481.040,490.660,481.040,0.000,173791
ULESOUP,D,5/8/2023,482.730,492.380,482.730,0.000,173718
ULESOUP,D,5/10/2023,484.000,493.680,484.000,0.000,173729
ULESOUP,D,5/11/2023,484.170,493.850,484.170,0.000,173573
ULESOUP,D,5/12/2023,483.330,493.000,483.330,0.000,173562
ULESOUP,D,5/15/2023,486.650,496.380,486.650,0.000,173530
ULESOUP,D,5/16/2023,483.800,493.480,483.800,0.000,173504
ULESOUP,D,5/17/2023,488.430,498.200,488.430,0.000,173513
ULESOUP,D,5/19/2023,494.370,504.260,494.370,0.000,173541
ULESOUP,D,5/22/2023,494.820,504.720,494.820,0.000,173679
ULESOUP,D,5/23/2023,488.120,497.880,488.120,0.000,173661
ULESOUP,D,5/24/2023,485.600,495.310,485.600,0.000,173644
ULESOUP,D,5/25/2023,487.480,497.230,487.480,0.000,173616
ULESOUP,D,5/26/2023,496.570,506.500,496.570,0.000,173043
ULESOUP,D,5/30/2023,495.370,505.280,495.370,0.000,173043
ULESOUP,D,5/31/2023,491.720,501.550,491.720,0.000,173027
ULESOUP,D,6/2/2023,503.790,513.870,503.790,0.000,173160
ULESOUP,D,6/5/2023,502.530,512.580,502.530,0.000,172963
ULESOUP,D,6/6/2023,505.290,515.400,505.290,0.000,172968
ULESOUP,D,6/7/2023,502.360,512.410,502.360,0.000,172957
ULESOUP,D,6/8/2023,505.210,515.310,505.210,0.000,172942
ULESOUP,D,6/9/2023,506.330,516.460,506.330,0.000,172909
ULESOUP,D,6/12/2023,511.030,521.250,511.030,0.000,172883
ULESOUP,D,6/13/2023,515.050,525.350,515.050,0.000,172631
ULESOUP,D,6/14/2023,513.820,524.100,513.820,0.000,172670
ULESOUP,D,6/15/2023,519.150,529.530,519.150,0.000,172661
ULESOUP,D,6/20/2023,513.550,523.820,513.550,0.000,173162
ULESOUP,D,6/22/2023,512.510,522.760,512.510,0.000,172652
ULESOUP,D,6/26/2023,507.620,517.770,507.620,0.000,172654
ULESOUP,D,6/27/2023,513.910,524.190,513.910,0.000,172696
ULESOUP,D,6/28/2023,515.020,525.320,515.020,0.000,172701
ULESOUP,D,6/29/2023,516.810,527.150,516.810,0.000,172679
ULESOUP,D,6/30/2023,521.730,532.160,521.730,0.000,172682
ULESOUP,D,7/3/2023,523.950,534.430,523.950,0.000,173125
ULESOUP,D,7/5/2023,522.210,532.650,522.210,0.000,172037
ULESOUP,D,7/6/2023,517.080,527.420,517.080,0.000,171951
ULESOUP,D,7/7/2023,517.210,527.550,517.210,0.000,171943
ULESOUP,D,7/10/2023,519.810,530.210,519.810,0.000,171737
ULESOUP,D,7/11/2023,524.530,535.020,524.530,0.000,171709
ULESOUP,D,7/12/2023,527.680,538.230,527.680,0.000,171702
ULESOUP,D,7/13/2023,532.910,543.570,532.910,0.000,171709
ULESOUP,D,7/14/2023,531.580,542.210,531.580,0.000,171683
ULESOUP,D,7/17/2023,534.760,545.460,534.760,0.000,171569
ULESOUP,D,7/19/2023,540.050,550.850,540.050,0.000,171543
ULESOUP,D,7/20/2023,533.760,544.440,533.760,0.000,171535
ULESOUP,D,7/21/2023,534.280,544.970,534.280,0.000,172007
ULESOUP,D,7/24/2023,535.270,545.980,535.270,0.000,171957
ULESOUP,D,7/25/2023,536.410,547.140,536.410,0.000,171969
ULESOUP,D,7/26/2023,535.510,546.220,535.510,0.000,171459
ULESOUP,D,7/27/2023,532.330,542.980,532.330,0.000,171464
ULESOUP,D,7/28/2023,538.390,549.160,538.390,0.000,171471
ULESOUP,D,7/31/2023,540.990,551.810,540.990,0.000,171408
ULESOUP,D,8/1/2023,539.270,550.060,539.270,0.000,171428
ULESOUP,D,8/2/2023,532.190,542.830,532.190,0.000,171356
ULESOUP,D,8/3/2023,533.590,544.260,533.590,0.000,171261
ULESOUP,D,8/4/2023,532.700,543.350,532.700,0.000,171174
ULESOUP,D,8/7/2023,537.380,548.130,537.380,0.000,171123
ULESOUP,D,8/8/2023,534.640,545.330,534.640,0.000,170936
ULESOUP,D,8/9/2023,530.400,541.010,530.400,0.000,170566
ULESOUP,D,8/10/2023,530.190,540.790,530.190,0.000,170589
ULESOUP,D,8/14/2023,532.260,542.910,532.260,0.000,170048
ULESOUP,D,8/16/2023,522.230,532.670,522.230,0.000,170056
ULESOUP,D,8/17/2023,517.390,527.740,517.390,0.000,170021
ULESOUP,D,8/18/2023,517.500,527.850,517.500,0.000,169904
ULESOUP,D,8/21/2023,520.480,530.890,520.480,0.000,169898
ULESOUP,D,8/22/2023,518.550,528.920,518.550,0.000,169875
ULESOUP,D,8/23/2023,523.710,534.180,523.710,0.000,169882
ULESOUP,D,8/24/2023,516.160,526.480,516.160,0.000,169883
ULESOUP,D,8/25/2023,519.710,530.100,519.710,0.000,169502
ULESOUP,D,8/28/2023,522.760,533.220,522.760,0.000,169493
ULESOUP,D,8/29/2023,529.640,540.230,529.640,0.000,169512
ULESOUP,D,8/30/2023,532.200,542.840,532.200,0.000,169350
ULESOUP,D,8/31/2023,532.090,542.730,532.090,0.000,169484
ULESOUP,D,9/1/2023,534.870,545.570,534.870,0.000,169480
ULESOUP,D,9/5/2023,530.810,541.430,530.810,0.000,169486
ULESOUP,D,9/6/2023,528.220,538.780,528.220,0.000,169337
ULESOUP,D,9/7/2023,527.170,537.710,527.170,0.000,169271
ULESOUP,D,9/8/2023,527.450,538.000,527.450,0.000,169262
ULESOUP,D,9/11/2023,530.940,541.560,530.940,0.000,169317
ULESOUP,D,9/12/2023,529.700,540.290,529.700,0.000,169301
ULESOUP,D,9/13/2023,529.970,540.570,529.970,0.000,169293
ULESOUP,D,9/14/2023,534.070,544.750,534.070,0.000,169296
ULESOUP,D,9/15/2023,527.320,537.870,527.320,0.000,169297
ULESOUP,D,9/18/2023,526.950,537.490,526.950,0.000,169063
ULESOUP,D,9/19/2023,527.090,537.630,527.090,0.000,169074
ULESOUP,D,9/20/2023,522.040,532.480,522.040,0.000,169045
ULESOUP,D,9/21/2023,513.320,523.590,513.320,0.000,169043
ULESOUP,D,9/22/2023,512.030,522.270,512.030,0.000,169037
ULESOUP,D,9/25/2023,513.980,524.260,513.980,0.000,169042
ULESOUP,D,9/26/2023,507.780,517.940,507.780,0.000,169049
ULESOUP,D,9/27/2023,509.760,519.960,509.760,0.000,169071
ULESOUP,D,9/28/2023,513.810,524.090,513.810,0.000,168899
ULESOUP,D,9/29/2023,512.230,522.470,512.230,0.000,168904
ULESOUP,D,10/2/2023,511.320,521.550,511.320,0.000,168951
ULESOUP,D,10/4/2023,507.760,517.920,507.760,0.000,168959
ULESOUP,D,10/5/2023,506.400,516.530,506.400,0.000,168972
ULESOUP,D,10/6/2023,511.780,522.020,511.780,0.000,168781
ULESOUP,D,10/9/2023,514.840,525.140,514.840,0.000,167300
ULESOUP,D,10/10/2023,517.350,527.700,517.350,0.000,167299
ULESOUP,D,10/11/2023,518.910,529.290,518.910,0.000,167285
ULESOUP,D,10/12/2023,515.360,525.670,515.360,0.000,167320
ULESOUP,D,10/13/2023,513.460,523.730,513.460,0.000,167250
ULESOUP,D,10/16/2023,519.610,530.000,519.610,0.000,167252
ULESOUP,D,10/17/2023,521.630,532.060,521.630,0.000,167239
ULESOUP,D,10/18/2023,513.570,523.840,513.570,0.000,167234
ULESOUP,D,10/19/2023,509.890,520.090,509.890,0.000,167211
ULESOUP,D,10/20/2023,503.660,513.730,503.660,0.000,167255
ULESOUP,D,10/23/2023,501.110,511.130,501.110,0.000,167258
ULESOUP,D,10/24/2023,504.070,514.150,504.070,0.000,167175
ULESOUP,D,10/25/2023,496.100,506.020,496.100,0.000,167178
ULESOUP,D,10/26/2023,490.630,500.440,490.630,0.000,167180
ULESOUP,D,10/27/2023,486.490,496.220,486.490,0.000,167183
ULESOUP,D,10/30/2023,490.710,500.520,490.710,0.000,167184
ULESOUP,D,10/31/2023,493.940,503.820,493.940,0.000,167177
ULESOUP,D,11/2/2023,506.750,516.890,506.750,0.000,167172
ULESOUP,D,11/3/2023,512.610,522.860,512.610,0.000,167189
ULESOUP,D,11/7/2023,512.960,523.220,512.960,0.000,166967
ULESOUP,D,11/8/2023,513.340,523.610,513.340,0.000,166970
ULESOUP,D,11/9/2023,509.340,519.530,509.340,0.000,166973
ULESOUP,D,11/10/2023,516.840,527.180,516.840,0.000,167129
ULESOUP,D,11/13/2023,516.490,526.820,516.490,0.000,166969
ULESOUP,D,11/14/2023,527.140,537.680,527.140,0.000,166798
ULESOUP,D,11/15/2023,527.950,538.510,527.950,0.000,166798
ULESOUP,D,11/16/2023,526.660,537.190,526.660,0.000,166830
ULESOUP,D,11/17/2023,528.060,538.620,528.060,0.000,166827
ULESOUP,D,11/20/2023,531.580,542.210,531.580,0.000,166795
ULESOUP,D,11/21/2023,530.090,540.690,530.090,0.000,166810
ULESOUP,D,11/22/2023,533.130,543.790,533.130,0.000,166804
ULESOUP,D,11/24/2023,535.130,545.830,535.130,0.000,166808
ULESOUP,D,11/27/2023,533.910,544.590,533.910,0.000,166672
ULESOUP,D,11/28/2023,534.220,544.900,534.220,0.000,166479
ULESOUP,D,11/29/2023,534.410,545.100,534.410,0.000,166297
ULESOUP,D,11/30/2023,537.820,548.580,537.820,0.000,166295
ULESOUP,D,12/1/2023,542.130,552.970,542.130,0.000,166310
ULESOUP,D,12/4/2023,539.590,550.380,539.590,0.000,166326
ULESOUP,D,12/5/2023,536.880,547.620,536.880,0.000,166322
ULESOUP,D,12/6/2023,534.890,545.590,534.890,0.000,166346
ULESOUP,D,12/7/2023,539.970,550.770,539.970,0.000,166095
ULESOUP,D,12/8/2023,542.270,553.120,542.270,0.000,166094
ULESOUP,D,12/11/2023,546.650,557.580,546.650,0.000,166082
ULESOUP,D,12/12/2023,548.580,559.550,548.580,0.000,166079
ULESOUP,D,12/13/2023,557.390,568.540,557.390,0.000,165798
ULESOUP,D,12/14/2023,560.240,571.440,560.240,0.000,165799
ULESOUP,D,12/15/2023,559.950,571.150,559.950,0.000,165818
ULESOUP,D,12/18/2023,561.940,573.180,561.940,0.000,165703
ULESOUP,D,12/19/2023,565.320,576.630,565.320,0.000,165714
ULESOUP,D,12/20/2023,556.260,567.390,556.260,0.000,165732
ULESOUP,D,12/21/2023,564.560,575.850,564.560,0.000,165680
ULESOUP,D,12/22/2023,565.640,576.950,565.640,0.000,165348
ULESOUP,D,12/27/2023,569.630,581.020,569.630,0.000,165127
ULESOUP,D,12/28/2023,570.030,581.430,570.030,0.000,164794
ULESOUP,D,12/29/2023,567.050,578.390,567.050,0.000,164613
ULESOUP,D,1/2/2024,564.370,575.660,564.370,0.000,164536
ULESOUP,D,1/3/2024,557.220,568.360,557.220,0.000,164190
ULESOUP,D,1/4/2024,554.880,565.980,554.880,0.000,164208
ULESOUP,D,1/5/2024,555.700,566.810,555.700,0.000,164179
ULESOUP,D,1/8/2024,563.400,574.670,563.400,0.000,164185
ULESOUP,D,1/9/2024,561.960,573.200,561.960,0.000,164237
ULESOUP,D,1/10/2024,562.830,574.090,562.830,0.000,164239
ULESOUP,D,1/11/2024,563.600,574.870,563.600,0.000,164296
ULESOUP,D,1/12/2024,561.630,572.860,561.630,0.000,164099
ULESOUP,D,1/16/2024,559.600,570.790,559.600,0.000,164099
ULESOUP,D,1/17/2024,555.850,566.970,555.850,0.000,163662
ULESOUP,D,1/18/2024,558.530,569.700,558.530,0.000,163641
ULESOUP,D,1/19/2024,563.980,575.260,563.980,0.000,163639
ULESOUP,D,1/22/2024,566.500,577.830,566.500,0.000,163477
ULESOUP,D,1/23/2024,567.540,578.890,567.540,0.000,163454
ULESOUP,D,1/24/2024,567.750,579.110,567.750,0.000,163373
ULESOUP,D,1/25/2024,568.580,579.950,568.580,0.000,163352
ULESOUP,D,1/26/2024,569.630,581.020,569.630,0.000,162982
ULESOUP,D,1/29/2024,575.710,587.220,575.710,0.000,162986
ULESOUP,D,1/30/2024,573.730,585.200,573.730,0.000,162982
ULESOUP,D,1/31/2024,563.030,574.290,563.030,0.000,162958
ULESOUP,D,2/1/2024,569.150,580.530,569.150,0.000,162916
ULESOUP,D,2/2/2024,572.700,584.150,572.700,0.000,162922
ULESOUP,D,2/5/2024,569.410,580.800,569.410,0.000,162896
ULESOUP,D,2/6/2024,571.680,583.110,571.680,0.000,162883
ULESOUP,D,2/7/2024,575.220,586.720,575.220,0.000,162864
ULESOUP,D,2/8/2024,577.740,589.290,577.740,0.000,162695
ULESOUP,D,2/12/2024,579.390,590.980,579.390,0.000,162584
ULESOUP,D,2/13/2024,569.100,580.480,569.100,0.000,162474
ULESOUP,D,2/14/2024,578.650,590.220,578.650,0.000,162474
ULESOUP,D,2/15/2024,584.320,596.010,584.320,0.000,162309
ULESOUP,D,2/16/2024,581.350,592.980,581.350,0.000,161997
ULESOUP,D,2/20/2024,577.740,589.290,577.740,0.000,161983
ULESOUP,D,2/21/2024,577.920,589.480,577.920,0.000,161895
ULESOUP,D,2/22/2024,587.870,599.630,587.870,0.000,161896
ULESOUP,D,2/23/2024,586.520,598.250,586.520,0.000,161767
ULESOUP,D,2/26/2024,586.370,598.100,586.370,0.000,161735
ULESOUP,D,2/27/2024,588.570,600.340,588.570,0.000,161741
ULESOUP,D,2/28/2024,587.430,599.180,587.430,0.000,161545
ULESOUP,D,2/29/2024,592.650,604.500,592.650,0.000,161545
ULESOUP,D,3/1/2024,598.030,609.990,598.030,0.000,161211
ULESOUP,D,3/4/2024,595.640,607.550,595.640,0.000,161225
ULESOUP,D,3/6/2024,593.040,604.900,593.040,0.000,161159
ULESOUP,D,3/7/2024,599.310,611.300,599.310,0.000,161075
ULESOUP,D,3/8/2024,596.400,608.330,596.400,0.000,161045
ULESOUP,D,3/11/2024,596.780,608.720,596.780,0.000,160919
ULESOUP,D,3/12/2024,601.670,613.700,601.670,0.000,160882
ULESOUP,D,3/13/2024,597.920,609.880,597.920,0.000,160864
ULESOUP,D,3/15/2024,591.620,603.450,591.620,0.000,160834
ULESOUP,D,3/18/2024,595.590,607.500,595.590,0.000,160810
ULESOUP,D,3/19/2024,597.600,609.550,597.600,0.000,160223
ULESOUP,D,3/20/2024,602.840,614.900,602.840,0.000,160199
ULESOUP,D,3/22/2024,605.600,617.710,605.600,0.000,160119
ULESOUP,D,3/25/2024,604.700,616.790,604.700,0.000,160097
ULESOUP,D,3/26/2024,604.090,616.170,604.090,0.000,160008
ULESOUP,D,3/27/2024,609.750,621.950,609.750,0.000,159932
ULESOUP,D,3/28/2024,610.920,623.140,610.920,0.000,159866
ULESOUP,D,4/2/2024,604.890,616.990,604.890,0.000,155448
ULESOUP,D,4/3/2024,605.360,617.470,605.360,0.000,155213
ULESOUP,D,4/4/2024,596.890,608.830,596.890,0.000,155196
ULESOUP,D,4/5/2024,602.780,614.840,602.780,0.000,155196
ULESOUP,D,4/8/2024,602.170,614.210,602.170,0.000,155190
ULESOUP,D,4/9/2024,605.120,617.220,605.120,0.000,155165
ULESOUP,D,4/10/2024,598.240,610.200,598.240,0.000,155166
ULESOUP,D,4/11/2024,600.440,612.450,600.440,0.000,155171
ULESOUP,D,4/12/2024,589.520,601.310,589.520,0.000,154438
ULESOUP,D,4/15/2024,583.080,594.740,583.080,0.000,154428
ULESOUP,D,4/16/2024,583.450,595.120,583.450,0.000,154383
ULESOUP,D,4/17/2024,579.220,590.800,579.220,0.000,154308
ULESOUP,D,4/18/2024,578.090,589.650,578.090,0.000,154282
ULESOUP,D,4/19/2024,575.260,586.770,575.260,0.000,154229
ULESOUP,D,4/24/2024,585.580,597.290,585.580,0.000,154151
ULESOUP,D,4/25/2024,581.750,593.390,581.750,0.000,154135
ULESOUP,D,4/26/2024,587.240,598.980,587.240,0.000,154123
ULESOUP,D,4/29/2024,587.630,599.380,587.630,0.000,154129
ULESOUP,D,5/6/2024,593.140,605.000,593.140,0.000,153790
ULESOUP,D,5/7/2024,594.520,606.410,594.520,0.000,153799
ULESOUP,D,5/8/2024,594.510,606.400,594.510,0.000,153980
ULESOUP,D,5/10/2024,598.040,610.000,598.040,0.000,153894
ULESOUP,D,5/13/2024,598.350,610.320,598.350,0.000,153655
ULESOUP,D,5/14/2024,601.510,613.540,601.510,0.000,153626
ULESOUP,D,5/15/2024,607.170,619.310,607.170,0.000,153837
ULESOUP,D,5/16/2024,606.310,618.440,606.310,0.000,153729
ULESOUP,D,5/17/2024,606.500,618.630,606.500,0.000,153735
ULESOUP,D,5/21/2024,607.540,619.690,607.540,0.000,153624
ULESOUP,D,5/22/2024,608.290,620.460,608.290,0.000,153636
ULESOUP,D,5/23/2024,599.590,611.580,599.590,0.000,153641
ULESOUP,D,5/24/2024,603.880,615.960,603.880,0.000,153557
ULESOUP,D,5/28/2024,601.010,613.030,601.010,0.000,153482
ULESOUP,D,5/29/2024,594.160,606.040,594.160,0.000,153548
ULESOUP,D,5/30/2024,591.760,603.600,591.760,0.000,153408
ULESOUP,D,5/31/2024,596.410,608.340,596.410,0.000,153409
ULESOUP,D,6/3/2024,595.910,607.830,595.910,0.000,153406
ULESOUP,D,6/4/2024,595.070,606.970,595.070,0.000,153329
ULESOUP,D,6/5/2024,601.170,613.190,601.170,0.000,153321
ULESOUP,D,6/6/2024,600.380,612.390,600.380,0.000,153304
ULESOUP,D,6/7/2024,598.860,610.840,598.860,0.000,153160
ULESOUP,D,6/10/2024,600.370,612.380,600.370,0.000,153123
ULESOUP,D,6/12/2024,601.090,613.110,601.090,0.000,152532
ULESOUP,D,6/13/2024,598.790,610.770,598.790,0.000,152356
ULESOUP,D,6/14/2024,596.450,608.380,596.450,0.000,152200
ULESOUP,D,6/17/2024,601.120,613.140,601.120,0.000,152182
ULESOUP,D,6/18/2024,599.350,611.340,599.350,0.000,152166
ULESOUP,D,6/21/2024,599.310,611.300,599.310,0.000,152053
ULESOUP,D,6/24/2024,600.640,612.650,600.640,0.000,152072
ULESOUP,D,6/25/2024,598.490,610.460,598.490,0.000,148316
ULESOUP,D,6/26/2024,597.260,609.210,597.260,0.000,148277
ULESOUP,D,6/27/2024,597.800,609.760,597.800,0.000,148276
ULESOUP,D,6/28/2024,595.110,607.010,595.110,0.000,148104
ULESOUP,D,7/1/2024,594.060,605.940,594.060,0.000,148093
ULESOUP,D,7/2/2024,598.540,610.510,598.540,0.000,148037
ULESOUP,D,7/3/2024,599.670,611.660,599.670,0.000,148033
ULESOUP,D,7/5/2024,601.940,613.980,601.940,0.000,148027
ULESOUP,D,7/8/2024,601.930,613.970,601.930,0.000,147981
ULESOUP,D,7/9/2024,598.590,610.560,598.590,0.000,147956
ULESOUP,D,7/10/2024,603.790,615.870,603.790,0.000,147941
ULESOUP,D,7/11/2024,604.890,616.990,604.890,0.000,147763
ULESOUP,D,7/12/2024,608.240,620.400,608.240,0.000,147572
ULESOUP,D,7/15/2024,608.840,621.020,608.840,0.000,147545
ULESOUP,D,7/16/2024,614.180,626.460,614.180,0.000,147550
ULESOUP,D,7/17/2024,605.650,617.760,605.650,0.000,147547
ULESOUP,D,7/18/2024,598.200,610.160,598.200,0.000,147548
ULESOUP,D,7/19/2024,594.510,606.400,594.510,0.000,147357
ULESOUP,D,7/22/2024,600.690,612.700,600.690,0.000,147340
ULESOUP,D,7/23/2024,600.670,612.680,600.670,0.000,147181
ULESOUP,D,7/24/2024,586.580,598.310,586.580,0.000,147181
ULESOUP,D,7/25/2024,585.440,597.150,585.440,0.000,147182
ULESOUP,D,7/26/2024,591.260,603.090,591.260,0.000,147184
ULESOUP,D,7/29/2024,592.450,604.300,592.450,0.000,147192
ULESOUP,D,7/30/2024,592.420,604.270,592.420,0.000,147021
ULESOUP,D,7/31/2024,599.460,611.450,599.460,0.000,146963
ULESOUP,D,8/1/2024,586.410,598.140,586.410,0.000,146977
ULESOUP,D,8/2/2024,569.590,580.980,569.590,0.000,146985
ULESOUP,D,8/5/2024,554.660,565.750,554.660,0.000,146948
ULESOUP,D,8/6/2024,558.660,569.830,558.660,0.000,146837
ULESOUP,D,8/7/2024,552.730,563.780,552.730,0.000,146777
ULESOUP,D,8/8/2024,567.430,578.780,567.430,0.000,146514
ULESOUP,D,8/9/2024,568.480,579.850,568.480,0.000,146519
ULESOUP,D,8/12/2024,567.480,578.830,567.480,0.000,146520
ULESOUP,D,8/13/2024,577.580,589.130,577.580,0.000,146533
ULESOUP,D,8/14/2024,578.210,589.770,578.210,0.000,146534
ULESOUP,D,8/16/2024,590.240,602.040,590.240,0.000,146562
ULESOUP,D,8/19/2024,595.980,607.900,595.980,0.000,146480
ULESOUP,D,8/20/2024,593.540,605.410,593.540,0.000,146445
ULESOUP,D,8/21/2024,596.070,607.990,596.070,0.000,146424
ULESOUP,D,8/22/2024,589.960,601.760,589.960,0.000,146411
ULESOUP,D,8/23/2024,597.460,609.410,597.460,0.000,146404
ULESOUP,D,8/26/2024,596.570,608.500,596.570,0.000,146347
ULESOUP,D,8/27/2024,595.650,607.560,595.650,0.000,146354
ULESOUP,D,8/28/2024,590.550,602.360,590.550,0.000,146060
ULESOUP,D,8/29/2024,593.650,605.520,593.650,0.000,146072
ULESOUP,D,8/30/2024,600.460,612.470,600.460,0.000,146005
ULESOUP,D,9/3/2024,585.580,597.290,585.580,0.000,143391
ULESOUP,D,9/4/2024,584.260,595.950,584.260,0.000,143407
ULESOUP,D,9/5/2024,582.300,593.950,582.300,0.000,143399
ULESOUP,D,9/6/2024,572.400,583.850,572.400,0.000,143303
ULESOUP,D,9/9/2024,576.770,588.310,576.770,0.000,143098
ULESOUP,D,9/10/2024,578.650,590.220,578.650,0.000,143077
ULESOUP,D,9/11/2024,585.970,597.690,585.970,0.000,143081
ULESOUP,D,9/13/2024,594.290,606.180,594.290,0.000,143091
ULESOUP,D,9/16/2024,595.930,607.850,595.930,0.000,143093
ULESOUP,D,9/17/2024,598.020,609.980,598.020,0.000,143106
ULESOUP,D,9/18/2024,596.160,608.080,596.160,0.000,142949
ULESOUP,D,9/19/2024,604.140,616.220,604.140,0.000,142951
ULESOUP,D,9/20/2024,602.140,614.180,602.140,0.000,142958
ULESOUP,D,9/23/2024,604.430,616.520,604.430,0.000,142547
ULESOUP,D,9/24/2024,604.480,616.570,604.480,0.000,142411
ULESOUP,D,9/25/2024,601.650,613.680,601.650,0.000,141619
ULESOUP,D,9/26/2024,607.520,619.670,607.520,0.000,141553
ULESOUP,D,9/27/2024,607.440,619.590,607.440,0.000,141551
ULESOUP,D,9/30/2024,607.410,619.560,607.410,0.000,141470
ULESOUP,D,10/1/2024,601.250,613.280,601.250,0.000,141351
ULESOUP,D,10/2/2024,601.970,614.010,601.970,0.000,141352
ULESOUP,D,10/3/2024,600.790,612.810,600.790,0.000,141355
ULESOUP,D,10/4/2024,607.800,619.960,607.800,0.000,141356
ULESOUP,D,10/7/2024,601.990,614.030,601.990,0.000,141243
ULESOUP,D,10/8/2024,605.850,617.970,605.850,0.000,141214
ULESOUP,D,10/9/2024,610.180,622.380,610.180,0.000,141200
ULESOUP,D,10/10/2024,609.630,621.820,609.630,0.000,141200
ULESOUP,D,10/11/2024,615.630,627.940,615.630,0.000,141111
ULESOUP,D,10/14/2024,618.420,630.790,618.420,0.000,141083
ULESOUP,D,10/15/2024,611.600,623.830,611.600,0.000,141072
ULESOUP,D,10/16/2024,614.970,627.270,614.970,0.000,141055
ULESOUP,D,10/17/2024,615.200,627.500,615.200,0.000,141057
ULESOUP,D,10/18/2024,615.880,628.200,615.880,0.000,141015
ULESOUP,D,10/21/2024,613.110,625.370,613.110,0.000,140966
ULESOUP,D,10/22/2024,612.990,625.250,612.990,0.000,140965
ULESOUP,D,10/23/2024,609.240,621.420,609.240,0.000,140971
ULESOUP,D,10/25/2024,609.800,622.000,609.800,0.000,140972
ULESOUP,D,10/28/2024,612.330,624.580,612.330,0.000,140930
ULESOUP,D,10/29/2024,615.310,627.620,615.310,0.000,140919
ULESOUP,D,10/30/2024,613.220,625.480,613.220,0.000,140914
ULESOUP,D,10/31/2024,599.220,611.200,599.220,0.000,140869
ULESOUP,D,11/4/2024,602.520,614.570,602.520,0.000,140863
ULESOUP,D,11/5/2024,609.580,621.770,609.580,0.000,140868
ULESOUP,D,11/6/2024,624.720,637.210,624.720,0.000,140870
ULESOUP,D,11/7/2024,628.910,641.490,628.910,0.000,140693
ULESOUP,D,11/8/2024,629.660,642.250,629.660,0.000,140678
ULESOUP,D,11/11/2024,631.280,643.910,631.280,0.000,140654
ULESOUP,D,11/12/2024,627.780,640.340,627.780,0.000,140619
ULESOUP,D,11/13/2024,628.550,641.120,628.550,0.000,140628
ULESOUP,D,11/14/2024,623.880,636.360,623.880,0.000,140621
ULESOUP,D,11/15/2024,615.100,627.400,615.100,0.000,140576
ULESOUP,D,11/18/2024,617.280,629.630,617.280,0.000,140576
ULESOUP,D,11/19/2024,618.060,630.420,618.060,0.000,140605
ULESOUP,D,11/20/2024,618.570,630.940,618.570,0.000,140606
ULESOUP,D,11/21/2024,623.060,635.520,623.060,0.000,140556
ULESOUP,D,11/22/2024,626.820,639.360,626.820,0.000,140599
ULESOUP,D,11/26/2024,633.150,645.810,633.150,0.000,140594
ULESOUP,D,11/29/2024,632.030,644.670,632.030,0.000,140605
ULESOUP,D,12/2/2024,633.050,645.710,633.050,0.000,140521
ULESOUP,D,12/3/2024,632.100,644.740,632.100,0.000,140531
ULESOUP,D,12/4/2024,637.340,650.090,637.340,0.000,140535
ULESOUP,D,12/5/2024,633.240,645.900,633.240,0.000,140392
ULESOUP,D,12/6/2024,634.630,647.320,634.630,0.000,140291
ULESOUP,D,12/9/2024,631.200,643.820,631.200,0.000,140306
ULESOUP,D,12/10/2024,626.610,639.140,626.610,0.000,140299
ULESOUP,D,12/11/2024,633.000,645.660,633.000,0.000,140302
ULESOUP,D,12/12/2024,628.950,641.530,628.950,0.000,140300
ULESOUP,D,12/13/2024,627.610,640.160,627.610,0.000,140305
ULESOUP,D,12/16/2024,631.390,644.020,631.390,0.000,140291
ULESOUP,D,12/17/2024,626.250,638.780,626.250,0.000,140280
ULESOUP,D,12/18/2024,607.460,619.610,607.460,0.000,140257
ULESOUP,D,12/19/2024,604.070,616.150,604.070,0.000,140233
ULESOUP,D,12/20/2024,610.880,623.100,610.880,0.000,140255
ULESOUP,D,12/23/2024,614.950,627.250,614.950,0.000,140231
ULESOUP,D,12/24/2024,621.130,633.550,621.130,0.000,140249
ULESOUP,D,12/27/2024,615.220,627.520,615.220,0.000,140249
ULESOUP,D,12/30/2024,608.480,620.650,608.480,0.000,139456
ULESOUP,D,1/3/2025,615.700,628.010,615.700,0.000,139416
ULESOUP,D,1/6/2025,619.670,632.060,619.670,0.000,139408
ULESOUP,D,1/7/2025,612.870,625.130,612.870,0.000,139384
ULESOUP,D,1/8/2025,612.920,625.180,612.920,0.000,139384
ULESOUP,D,1/10/2025,603.100,615.160,603.100,0.000,139352
ULESOUP,D,1/13/2025,605.070,617.170,605.070,0.000,138911
ULESOUP,D,1/14/2025,606.730,618.860,606.730,0.000,138254
ULESOUP,D,1/15/2025,616.820,629.160,616.820,0.000,138264
ULESOUP,D,1/16/2025,616.900,629.240,616.900,0.000,138266
ULESOUP,D,1/17/2025,622.740,635.190,622.740,0.000,138275
ULESOUP,D,1/21/2025,630.000,642.600,630.000,0.000,138284
ULESOUP,D,1/22/2025,635.200,647.900,635.200,0.000,138211
ULESOUP,D,1/23/2025,637.020,649.760,637.020,0.000,138206
ULESOUP,D,1/24/2025,637.730,650.480,637.730,0.000,138190
ULESOUP,D,1/27/2025,624.850,637.350,624.850,0.000,137882
ULESOUP,D,1/28/2025,629.750,642.350,629.750,0.000,137884
ULESOUP,D,1/29/2025,628.690,641.260,628.690,0.000,136667
ULESOUP,D,1/30/2025,631.280,643.910,631.280,0.000,136676
ULESOUP,D,1/31/2025,628.710,641.280,628.710,0.000,136669
ULESOUP,D,2/3/2025,624.180,636.660,624.180,0.000,136658
ULESOUP,D,2/4/2025,628.500,641.070,628.500,0.000,136692
ULESOUP,D,2/5/2025,629.140,641.720,629.140,0.000,136686
ULESOUP,D,2/6/2025,632.870,645.530,632.870,0.000,136608
ULESOUP,D,2/7/2025,627.400,639.950,627.400,0.000,136435
ULESOUP,D,2/10/2025,633.360,646.030,633.360,0.000,136399
ULESOUP,D,2/11/2025,632.120,644.760,632.120,0.000,136265
ULESOUP,D,2/12/2025,628.430,641.000,628.430,0.000,136267
ULESOUP,D,2/13/2025,633.140,645.800,633.140,0.000,136260
ULESOUP,D,2/14/2025,632.610,645.260,632.610,0.000,136260
ULESOUP,D,2/19/2025,634.080,646.760,634.080,0.000,136054
ULESOUP,D,2/20/2025,629.050,641.630,629.050,0.000,136055
ULESOUP,D,2/21/2025,615.910,628.230,615.910,0.000,136014
ULESOUP,D,2/24/2025,611.570,623.800,611.570,0.000,135985
ULESOUP,D,2/25/2025,609.160,621.340,609.160,0.000,135995
ULESOUP,D,2/26/2025,612.040,624.280,612.040,0.000,135996
ULESOUP,D,3/5/2025,597.500,609.450,597.500,0.000,135997
ULESOUP,D,3/6/2025,584.190,595.870,584.190,0.000,136015
ULESOUP,D,3/7/2025,583.790,595.470,583.790,0.000,135832
ULESOUP,D,3/10/2025,565.200,576.500,565.200,0.000,135824
ULESOUP,D,3/11/2025,565.320,576.630,565.320,0.000,135471
ULESOUP,D,3/12/2025,570.260,581.670,570.260,0.000,135466
ULESOUP,D,3/13/2025,561.730,572.960,561.730,0.000,135379
ULESOUP,D,3/14/2025,572.860,584.320,572.860,0.000,135361
ULESOUP,D,3/17/2025,577.980,589.540,577.980,0.000,135364
ULESOUP,D,3/18/2025,572.890,584.350,572.890,0.000,135368
ULESOUP,D,3/19/2025,578.820,590.400,578.820,0.000,135379
ULESOUP,D,3/20/2025,577.150,588.690,577.150,0.000,135380
ULESOUP,D,3/24/2025,588.290,600.060,588.290,0.000,135290
ULESOUP,D,3/26/2025,582.320,593.970,582.320,0.000,135301
ULESOUP,D,3/27/2025,579.400,590.990,579.400,0.000,135312
ULESOUP,D,3/28/2025,567.650,579.000,567.650,0.000,135308
ULESOUP,D,3/31/2025,568.810,580.190,568.810,0.000,135304
ULESOUP,D,4/1/2025,571.030,582.450,571.030,0.000,135295
ULESOUP,D,4/2/2025,575.990,587.510,575.990,0.000,135305
ULESOUP,D,4/3/2025,545.570,556.480,545.570,0.000,135263
ULESOUP,D,4/4/2025,513.220,523.480,513.220,0.000,135264
ULESOUP,D,4/7/2025,513.930,524.210,513.930,0.000,134975
ULESOUP,D,4/8/2025,506.270,516.400,506.270,0.000,134965
ULESOUP,D,4/9/2025,555.340,566.450,555.340,0.000,134930
ULESOUP,D,4/10/2025,534.380,545.070,534.380,0.000,134185
ULESOUP,D,4/11/2025,542.230,553.070,542.230,0.000,134188
ULESOUP,D,4/14/2025,545.680,556.590,545.680,0.000,134193
ULESOUP,D,4/15/2025,545.180,556.080,545.180,0.000,134161
ULESOUP,D,4/16/2025,535.020,545.720,535.020,0.000,134146
ULESOUP,D,4/17/2025,533.330,544.000,533.330,0.000,134153
ULESOUP,D,4/22/2025,531.510,542.140,531.510,0.000,134153
ULESOUP,D,4/23/2025,542.350,553.200,542.350,0.000,134165
ULESOUP,D,4/24/2025,556.560,567.690,556.560,0.000,134165
ULESOUP,D,4/25/2025,559.120,570.300,559.120,0.000,133936
ULESOUP,D,4/28/2025,558.850,570.030,558.850,0.000,133938
ULESOUP,D,4/29/2025,562.790,574.050,562.790,0.000,133284
ULESOUP,D,4/30/2025,563.000,574.260,563.000,0.000,133234
ULESOUP,D,5/2/2025,576.270,587.800,576.270,0.000,133233
ULESOUP,D,5/5/2025,575.090,586.590,575.090,0.000,133248
ULESOUP,D,5/6/2025,572.080,583.520,572.080,0.000,133253
ULESOUP,D,5/7/2025,573.000,584.460,573.000,0.000,133257
ULESOUP,D,5/8/2025,578.100,589.660,578.100,0.000,133259
ULESOUP,D,5/12/2025,596.940,608.880,596.940,0.000,133260
ULESOUP,D,5/13/2025,600.410,612.420,600.410,0.000,133272
ULESOUP,D,5/14/2025,600.550,612.560,600.550,0.000,133243
ULESOUP,D,5/15/2025,600.170,612.170,600.170,0.000,133244
ULESOUP,D,5/16/2025,604.820,616.920,604.820,0.000,133087
ULESOUP,D,5/19/2025,605.980,618.100,605.980,0.000,133091
ULESOUP,D,5/20/2025,604.210,616.290,604.210,0.000,133052
ULESOUP,D,5/21/2025,593.170,605.030,593.170,0.000,133056
ULESOUP,D,5/22/2025,593.400,605.270,593.400,0.000,133057
ULESOUP,D,5/23/2025,589.380,601.170,589.380,0.000,133040
ULESOUP,D,5/27/2025,601.320,613.350,601.320,0.000,132907
ULESOUP,D,5/28/2025,597.970,609.930,597.970,0.000,132839
ULESOUP,D,5/30/2025,599.170,611.150,599.170,0.000,132846
ULESOUP,D,6/2/2025,603.520,615.590,603.520,0.000,132841
ULESOUP,D,6/3/2025,608.300,620.470,608.300,0.000,132916
ULESOUP,D,6/4/2025,608.970,621.150,608.970,0.000,132917
ULESOUP,D,6/5/2025,609.460,621.650,609.460,0.000,132871
ULESOUP,D,6/6/2025,615.940,628.260,615.940,0.000,132717
ULESOUP,D,6/10/2025,619.460,631.850,619.460,0.000,132730
ULESOUP,D,6/11/2025,617.500,629.850,617.500,0.000,132704
ULESOUP,D,6/12/2025,619.890,632.290,619.890,0.000,132314
ULESOUP,D,6/13/2025,612.800,625.060,612.800,0.000,132319
ULESOUP,D,6/16/2025,619.450,631.840,619.450,0.000,132317
ULESOUP,D,6/17/2025,615.190,627.490,615.190,0.000,132325
ULESOUP,D,6/18/2025,614.430,626.720,614.430,0.000,132324
ULESOUP,D,6/20/2025,611.280,623.510,611.280,0.000,132327
ULESOUP,D,6/24/2025,624.760,637.260,624.760,0.000,132328
ULESOUP,D,6/25/2025,623.480,635.950,623.480,0.000,132328
ULESOUP,D,6/26/2025,630.380,642.990,630.380,0.000,132329
ULESOUP,D,6/27/2025,634.240,646.920,634.240,0.000,132339
ULESOUP,D,6/30/2025,635.650,648.360,635.650,0.000,132270
ULESOUP,D,7/1/2025,635.560,648.270,635.560,0.000,132258
ULESOUP,D,7/2/2025,638.170,650.930,638.170,0.000,132264
ULESOUP,D,7/3/2025,644.680,657.570,644.680,0.000,132253
ULESOUP,D,7/7/2025,639.510,652.300,639.510,0.000,132245
ULESOUP,D,7/8/2025,639.460,652.250,639.460,0.000,132069
ULESOUP,D,7/9/2025,643.710,656.580,643.710,0.000,131937
ULESOUP,D,7/10/2025,644.060,656.940,644.060,0.000,131881
ULESOUP,D,7/11/2025,641.440,654.270,641.440,0.000,131966
ULESOUP,D,7/14/2025,642.840,655.700,642.840,0.000,131738
ULESOUP,D,7/15/2025,638.930,651.710,638.930,0.000,131745
ULESOUP,D,7/16/2025,641.550,654.380,641.550,0.000,131713
ULESOUP,D,7/17/2025,646.040,658.960,646.040,0.000,131710
ULESOUP,D,7/21/2025,644.900,657.800,644.900,0.000,131715
ULESOUP,D,7/22/2025,645.610,658.520,645.610,0.000,131719
ULESOUP,D,7/23/2025,650.460,663.470,650.460,0.000,131704
ULESOUP,D,7/24/2025,650.740,663.750,650.740,0.000,131681
ULESOUP,D,7/25/2025,653.450,666.520,653.450,0.000,131666
ULESOUP,D,7/28/2025,653.040,666.100,653.040,0.000,131581
ULESOUP,D,7/29/2025,651.430,664.460,651.430,0.000,131598
ULESOUP,D,7/30/2025,650.000,663.000,650.000,0.000,131523
ULESOUP,D,7/31/2025,646.670,659.600,646.670,0.000,131512
ULESOUP,D,8/1/2025,631.480,644.110,631.480,0.000,131457
ULESOUP,D,8/4/2025,639.140,651.920,639.140,0.000,131289
ULESOUP,D,8/5/2025,638.330,651.100,638.330,0.000,131146
ULESOUP,D,8/6/2025,641.580,654.410,641.580,0.000,131145
ULESOUP,D,8/7/2025,636.810,649.550,636.810,0.000,131149
ULESOUP,D,8/8/2025,638.750,651.520,638.750,0.000,131148
ULESOUP,D,8/11/2025,638.050,650.810,638.050,0.000,131140
ULESOUP,D,8/12/2025,648.080,661.040,648.080,0.000,131143
ULESOUP,D,8/13/2025,652.430,665.480,652.430,0.000,131151
ULESOUP,D,8/14/2025,653.190,666.250,653.190,0.000,131117
ULESOUP,D,8/18/2025,653.950,667.030,653.950,0.000,131122
ULESOUP,D,8/19/2025,649.190,662.170,649.190,0.000,131099
ULESOUP,D,8/20/2025,646.220,659.140,646.220,0.000,131101
ULESOUP,D,8/21/2025,644.330,657.220,644.330,0.000,131110
ULESOUP,D,8/22/2025,656.370,669.500,656.370,0.000,131113
ULESOUP,D,8/25/2025,652.840,665.900,652.840,0.000,131121
ULESOUP,D,8/26/2025,654.810,667.910,654.810,0.000,131119
ULESOUP,D,8/27/2025,659.420,672.610,659.420,0.000,131132
ULESOUP,D,8/28/2025,664.690,677.980,664.690,0.000,131087
ULESOUP,D,8/29/2025,660.590,673.800,660.590,0.000,131089
ULESOUP,D,9/2/2025,656.730,669.860,656.730,0.000,131083
ULESOUP,D,9/3/2025,660.470,673.680,660.470,0.000,131101
ULESOUP,D,9/4/2025,667.070,680.410,667.070,0.000,131132
ULESOUP,D,9/5/2025,666.620,679.950,666.620,0.000,129079
ULESOUP,D,9/8/2025,668.780,682.160,668.780,0.000,129082
ULESOUP,D,9/9/2025,671.530,684.960,671.530,0.000,129023
ULESOUP,D,9/10/2025,676.630,690.160,676.630,0.000,128994
ULESOUP,D,9/11/2025,681.090,694.710,681.090,0.000,128862
ULESOUP,D,9/12/2025,677.330,690.880,677.330,0.000,128823
ULESOUP,D,9/15/2025,681.500,695.130,681.500,0.000,128824
ULESOUP,D,9/16/2025,680.790,694.410,680.790,0.000,128816
ULESOUP,D,9/17/2025,679.220,692.800,679.220,0.000,128227
ULESOUP,D,9/18/2025,685.070,698.770,685.070,0.000,128189
ULESOUP,D,9/19/2025,685.600,699.310,685.600,0.000,128139
ULESOUP,D,9/22/2025,685.190,698.890,685.190,0.000,128138
ULESOUP,D,9/23/2025,681.000,694.620,681.000,0.000,128107
ULESOUP,D,9/24/2025,679.520,693.110,679.520,0.000,128106
ULESOUP,D,9/25/2025,675.120,688.620,675.120,0.000,128114
ULESOUP,D,9/26/2025,679.420,693.010,679.420,0.000,128038
ULESOUP,D,9/29/2025,679.330,692.920,679.330,0.000,128047
ULESOUP,D,9/30/2025,679.090,692.670,679.090,0.000,127649
ULESOUP,D,10/1/2025,685.150,698.850,685.150,0.000,127645
ULESOUP,D,10/2/2025,685.640,699.350,685.640,0.000,127348
ULESOUP,D,10/3/2025,687.080,700.820,687.080,0.000,127356
ULESOUP,D,10/6/2025,692.740,706.590,692.740,0.000,127241
ULESOUP,D,10/7/2025,689.860,703.660,689.860,0.000,127223
ULESOUP,D,10/8/2025,696.700,710.630,696.700,0.000,127233
ULESOUP,D,10/9/2025,694.910,708.810,694.910,0.000,127197
ULESOUP,D,10/10/2025,673.980,687.460,673.980,0.000,127187
ULESOUP,D,10/13/2025,685.700,699.410,685.700,0.000,127187
ULESOUP,D,10/14/2025,685.150,698.850,685.150,0.000,127138
ULESOUP,D,10/15/2025,687.380,701.130,687.380,0.000,127118
ULESOUP,D,10/16/2025,680.300,693.910,680.300,0.000,127062
ULESOUP,D,10/17/2025,682.140,695.780,682.140,0.000,126668
ULESOUP,D,10/20/2025,689.640,703.430,689.640,0.000,126558
ULESOUP,D,10/21/2025,690.850,704.670,690.850,0.000,126430
ULESOUP,D,10/22/2025,687.340,701.090,687.340,0.000,126373
ULESOUP,D,10/23/2025,693.320,707.190,693.320,0.000,126306
ULESOUP,D,10/24/2025,699.240,713.220,699.240,0.000,126306
ULESOUP,D,10/28/2025,705.470,719.580,705.470,0.000,126298
ULESOUP,D,10/29/2025,705.040,719.140,705.040,0.000,126064
ULESOUP,D,10/30/2025,697.600,711.550,697.600,0.000,126056
ULESOUP,D,10/31/2025,701.850,715.890,701.850,0.000,126036
ULESOUP,D,11/3/2025,704.290,718.380,704.290,0.000,126021
ULESOUP,D,11/4/2025,696.510,710.440,696.510,0.000,126029
ULESOUP,D,11/5/2025,699.480,713.470,699.480,0.000,125993
ULESOUP,D,11/6/2025,690.870,704.690,690.870,0.000,125759
ULESOUP,D,11/7/2025,691.820,705.660,691.820,0.000,125696
ULESOUP,D,11/10/2025,702.250,716.290,702.250,0.000,125697
ULESOUP,D,11/11/2025,704.770,718.870,704.770,0.000,125688
ULESOUP,D,11/12/2025,706.480,720.610,706.480,0.000,125698
ULESOUP,D,11/13/2025,695.040,708.940,695.040,0.000,125520
ULESOUP,D,11/14/2025,692.250,706.100,692.250,0.000,125514
ULESOUP,D,11/17/2025,684.240,697.920,684.240,0.000,125492
ULESOUP,D,11/18/2025,678.200,691.760,678.200,0.000,125500
ULESOUP,D,11/19/2025,679.370,692.960,679.370,0.000,125504
ULESOUP,D,11/20/2025,669.340,682.730,669.340,0.000,125478
ULESOUP,D,11/21/2025,677.700,691.250,677.700,0.000,125449
ULESOUP,D,11/24/2025,688.840,702.620,688.840,0.000,125440
ULESOUP,D,11/25/2025,695.970,709.890,695.970,0.000,125446
ULESOUP,D,11/26/2025,700.590,714.600,700.590,0.000,125369
ULESOUP,D,11/28/2025,705.410,719.520,705.410,0.000,125377
ULESOUP,D,12/1/2025,701.750,715.780,701.750,0.000,124658
ULESOUP,D,12/2/2025,703.920,718.000,703.920,0.000,124669
ULESOUP,D,12/3/2025,707.450,721.600,707.450,0.000,124676
ULESOUP,D,12/4/2025,706.160,720.280,706.160,0.000,124638
ULESOUP,D,12/5/2025,709.830,724.030,709.830,0.000,124609
ULESOUP,D,12/8/2025,707.110,721.250,707.110,0.000,124570
ULESOUP,D,12/9/2025,708.070,722.230,708.070,0.000,124576
ULESOUP,D,12/10/2025,716.000,730.320,716.000,0.000,124549
ULESOUP,D,12/11/2025,715.590,729.900,715.590,0.000,124499
ULESOUP,D,12/12/2025,706.690,720.820,706.690,0.000,124500
ULESOUP,D,12/15/2025,703.330,717.400,703.330,0.000,124471
ULESOUP,D,12/16/2025,700.920,714.940,700.920,0.000,124475
ULESOUP,D,12/17/2025,693.450,707.320,693.450,0.000,124474
ULESOUP,D,12/18/2025,699.420,713.410,699.420,0.000,124452
ULESOUP,D,12/19/2025,706.560,720.690,706.560,0.000,124450
ULESOUP,D,12/22/2025,711.170,725.390,711.170,0.000,124451
ULESOUP,D,12/23/2025,713.890,728.170,713.890,0.000,124463
ULESOUP,D,12/24/2025,716.100,730.420,716.100,0.000,124445
ULESOUP,D,12/29/2025,715.580,729.890,715.580,0.000,124445
ULESOUP,D,12/30/2025,715.410,729.720,715.410,0.000,124450
ULESOUP,D,12/31/2025,710.010,724.210,710.010,0.000,124453
ULESOUP,D,1/2/2026,712.300,726.550,712.300,0.000,124453
ULESOUP,D,1/6/2026,723.630,738.100,723.630,0.000,124307
ULESOUP,D,1/7/2026,722.680,737.130,722.680,0.000,123644
ULESOUP,D,1/8/2026,723.820,738.300,723.820,0.000,123428
ULESOUP,D,1/9/2026,727.750,742.310,727.750,0.000,123180
ULESOUP,D,1/12/2026,727.340,741.890,727.340,0.000,123185
ULESOUP,D,1/13/2026,725.890,740.410,725.890,0.000,123108
ULESOUP,D,1/14/2026,722.490,736.940,722.490,0.000,123101
ULESOUP,D,1/15/2026,722.390,736.840,722.390,0.000,123126
ULESOUP,D,1/16/2026,721.280,735.710,721.280,0.000,123128
ULESOUP,D,1/20/2026,707.050,721.190,707.050,0.000,123136
ULESOUP,D,1/21/2026,718.230,732.590,718.230,0.000,123085
ULESOUP,D,1/22/2026,724.210,738.690,724.210,0.000,123103
ULESOUP,D,1/23/2026,719.650,734.040,719.650,0.000,123076
ULESOUP,D,1/26/2026,721.630,736.060,721.630,0.000,122856
ULESOUP,D,1/27/2026,721.290,735.720,721.290,0.000,122694
ULESOUP,D,1/28/2026,723.640,738.110,723.640,0.000,122697
ULESOUP,D,1/29/2026,720.070,734.470,720.070,0.000,122660
ULESOUP,D,1/30/2026,715.900,730.220,715.900,0.000,122661
ULESOUP,D,2/2/2026,720.390,734.800,720.390,0.000,122657
ULESOUP,D,2/3/2026,712.150,726.390,712.150,0.000,122601
ULESOUP,D,2/4/2026,712.480,726.730,712.480,0.000,122566
ULESOUP,D,2/5/2026,702.060,716.100,702.060,0.000,122566
ULESOUP,D,2/6/2026,714.050,728.330,714.050,0.000,122569
ULESOUP,D,2/9/2026,716.090,730.410,716.090,0.000,122548
ULESOUP,D,2/10/2026,714.500,728.790,714.500,0.000,122125
ULESOUP,D,2/11/2026,711.470,725.700,711.470,0.000,122129
ULESOUP,D,2/12/2026,700.400,714.410,700.400,0.000,122130
ULESOUP,D,2/13/2026,704.260,718.350,704.260,0.000,122110
ULESOUP,D,2/17/2026,702.320,716.370,702.320,0.000,122112
ULESOUP,D,2/18/2026,706.510,720.640,706.510,0.000,122105
ULESOUP,D,2/19/2026,704.410,718.500,704.410,0.000,121606
ULESOUP,D,2/23/2026,696.720,710.650,696.720,0.000,121604
ULESOUP,D,2/24/2026,703.780,717.860,703.780,0.000,121551
ULESOUP,D,2/25/2026,707.390,721.540,707.390,0.000,121552
ULESOUP,D,2/26/2026,706.160,720.280,706.160,0.000,121549
ULESOUP,D,2/27/2026,703.150,717.210,703.150,0.000,121460
ULESOUP,D,3/2/2026,703.010,717.070,703.010,0.000,121458
ULESOUP,D,3/3/2026,696.640,710.570,696.640,0.000,121454
ULESOUP,D,3/4/2026,702.290,716.340,702.290,0.000,121455
ULESOUP,D,3/5/2026,700.350,714.360,700.350,0.000,121455
ULESOUP,D,3/9/2026,697.160,711.100,697.160,0.000,121100
ULESOUP,D,3/10/2026,694.000,707.880,694.000,0.000,121095
ULESOUP,D,3/11/2026,692.410,706.260,692.410,0.000,121089
ULESOUP,D,3/12/2026,682.910,696.570,682.910,0.000,121091
ULESOUP,D,3/13/2026,679.900,693.500,679.900,0.000,121095
ULESOUP,D,3/16/2026,686.000,699.720,686.000,0.000,121097
ULESOUP,D,3/17/2026,688.340,702.110,688.340,0.000,121089
ULESOUP,D,3/18/2026,680.230,693.830,680.230,0.000,121068
ULESOUP,D,3/19/2026,678.680,692.250,678.680,0.000,121074
ULESOUP,D,3/23/2026,675.610,689.120,675.610,0.000,121093
ULESOUP,D,3/25/2026,676.490,690.020,676.490,0.000,120624
ULESOUP,D,3/26/2026,666.260,679.590,666.260,0.000,120623
ULESOUP,D,3/30/2026,652.530,665.580,652.530,0.000,120632
ULESOUP,D,3/31/2026,669.840,683.240,669.840,0.000,120688
ULESOUP,D,4/1/2026,673.530,687.000,673.530,0.000,120663
ULESOUP,D,4/2/2026,673.940,687.420,673.940,0.000,120671
ULESOUP,D,4/7/2026,678.210,691.770,678.210,0.000,120674
ULESOUP,D,4/8/2026,694.070,707.950,694.070,0.000,120696
ULESOUP,D,4/13/2026,704.700,718.790,704.700,0.000,120587
ULESOUP,D,4/14/2026,712.210,726.450,712.210,0.000,120572
ULESOUP,D,4/15/2026,717.130,731.470,717.130,0.000,120572
ULESOUP,D,4/16/2026,722.820,737.280,722.820,0.000,120561
ULESOUP,D,4/20/2026,730.050,744.650,730.050,0.000,120435
ULESOUP,D,4/21/2026,729.620,744.210,729.620,0.000,120450
ULESOUP,D,4/22/2026,738.510,753.280,738.510,0.000,120440
ULESOUP,D,4/23/2026,732.760,747.420,732.760,0.000,120420
ULESOUP,D,4/24/2026,739.850,754.650,739.850,0.000,120204
ULESOUP,D,4/27/2026,740.770,755.590,740.770,0.000,120182
ULESOUP,D,4/28/2026,736.300,751.030,736.300,0.000,120177
ULESOUP,D,5/4/2026,748.830,763.810,748.830,0.000,120052
ULESOUP,D,5/7/2026,760.460,775.670,760.460,0.000,120067
ULESOUP,D,5/8/2026,768.400,783.770,768.400,0.000,119848
ULESOUP,D,5/11/2026,766.410,781.740,766.410,0.000,119814
ULESOUP,D,5/12/2026,762.280,777.530,762.280,0.000,119783
ULESOUP,D,5/13/2026,764.270,779.560,764.270,0.000,119766
ULESOUP,D,5/15/2026,761.160,776.380,761.160,0.000,119768
ULESOUP,D,5/18/2026,762.600,777.850,762.600,0.000,119657
ULESOUP,D,5/19/2026,756.120,771.240,756.120,0.000,119684
ULESOUP,D,5/20/2026,766.260,781.590,766.260,0.000,119675
ULESOUP,D,5/21/2026,767.220,782.560,767.220,0.000,119709
ULESOUP,D,5/22/2026,771.520,786.950,771.520,0.000,119705
ULESOUP,D,5/26/2026,777.620,793.170,777.620,0.000,119729
ULESOUP,D,5/27/2026,776.750,792.280,776.750,0.000,119656
ULESOUP,D,5/28/2026,782.080,797.720,782.080,0.000,119657
ULESOUP,D,6/2/2026,787.890,803.650,787.890,0.000,119636
ULESOUP,D,6/3/2026,780.740,796.350,780.740,0.000,119599
ULESOUP,D,6/4/2026,781.450,797.080,781.450,0.000,119594
ULESOUP,D,6/5/2026,760.080,775.280,760.080,0.000,119539
ULESOUP,D,6/8/2026,763.570,778.840,763.570,0.000,119528
ULESOUP,D,6/9/2026,761.440,776.670,761.440,0.000,119566