,,,,,,, ULESGOUUP,D,11/25/2019,133.520,136.190,133.520,0.000,51558 ULESGOUUP,D,11/26/2019,133.980,136.660,133.980,0.000,51558 ULESGOUUP,D,11/27/2019,134.300,136.990,134.300,0.000,51558 ULESGOUUP,D,11/28/2019,134.300,136.990,134.300,0.000,51558 ULESGOUUP,D,11/29/2019,133.710,136.380,133.710,0.000,51558 ULESGOUUP,D,12/2/2019,132.380,135.030,132.380,0.000,51558 ULESGOUUP,D,12/3/2019,132.150,134.790,132.150,0.000,51558 ULESGOUUP,D,12/4/2019,132.700,135.350,132.700,0.000,51558 ULESGOUUP,D,12/5/2019,132.980,135.640,132.980,0.000,51558 ULESGOUUP,D,12/6/2019,133.650,136.320,133.650,0.000,51558 ULESGOUUP,D,12/9/2019,132.930,135.590,132.930,0.000,51558 ULESGOUUP,D,12/10/2019,132.510,135.160,132.510,0.000,51558 ULESGOUUP,D,12/11/2019,132.610,135.260,132.610,0.000,51558 ULESGOUUP,D,12/12/2019,133.050,135.710,133.050,0.000,51558 ULESGOUUP,D,12/13/2019,134.130,136.810,134.130,0.000,51560 ULESGOUUP,D,12/16/2019,135.070,137.770,135.070,0.000,51560 ULESGOUUP,D,12/17/2019,135.340,138.050,135.340,0.000,51560 ULESGOUUP,D,12/18/2019,135.260,137.970,135.260,0.000,51560 ULESGOUUP,D,12/20/2019,136.920,139.660,136.920,0.000,51560 ULESGOUUP,D,12/23/2019,136.580,139.310,136.580,0.000,51560 ULESGOUUP,D,12/24/2019,136.620,139.350,136.620,0.000,51560 ULESGOUUP,D,12/27/2019,137.580,140.330,137.580,0.000,51560 ULESGOUUP,D,12/30/2019,136.810,139.550,136.810,0.000,51560 ULESGOUUP,D,1/3/2020,137.520,140.270,137.520,0.000,51560 ULESGOUUP,D,1/6/2020,137.510,140.260,137.510,0.000,51560 ULESGOUUP,D,1/7/2020,137.460,140.210,137.460,0.000,51560 ULESGOUUP,D,1/8/2020,137.690,140.440,137.690,0.000,51560 ULESGOUUP,D,1/9/2020,139.380,142.170,139.380,0.000,51560 ULESGOUUP,D,1/10/2020,139.580,142.370,139.580,0.000,51560 ULESGOUUP,D,1/13/2020,140.330,143.140,140.330,0.000,50596 ULESGOUUP,D,1/14/2020,140.100,142.900,140.100,0.000,50597 ULESGOUUP,D,1/15/2020,141.010,143.830,141.010,0.000,50597 ULESGOUUP,D,1/16/2020,141.910,144.750,141.910,0.000,50597 ULESGOUUP,D,1/17/2020,143.310,146.180,143.310,0.000,50597 ULESGOUUP,D,1/20/2020,143.310,146.180,143.310,0.000,50597 ULESGOUUP,D,1/21/2020,142.930,145.790,142.930,0.000,50597 ULESGOUUP,D,1/22/2020,142.840,145.700,142.840,0.000,50598 ULESGOUUP,D,1/23/2020,142.270,145.120,142.270,0.000,50633 ULESGOUUP,D,1/24/2020,142.310,145.160,142.310,0.000,50633 ULESGOUUP,D,1/27/2020,139.870,142.670,139.870,0.000,50654 ULESGOUUP,D,1/28/2020,141.180,144.000,141.180,0.000,50654 ULESGOUUP,D,1/29/2020,141.540,144.370,141.540,0.000,50654 ULESGOUUP,D,1/30/2020,141.330,144.160,141.330,0.000,50676 ULESGOUUP,D,1/31/2020,139.740,142.530,139.740,0.000,50740 ULESGOUUP,D,2/3/2020,140.680,143.490,140.680,0.000,50740 ULESGOUUP,D,2/4/2020,142.490,145.340,142.490,0.000,50740 ULESGOUUP,D,2/5/2020,142.770,145.630,142.770,0.000,50880 ULESGOUUP,D,2/6/2020,143.540,146.410,143.540,0.000,50880 ULESGOUUP,D,2/7/2020,143.420,146.290,143.420,0.000,50880 ULESGOUUP,D,2/10/2020,144.050,146.930,144.050,0.000,50880 ULESGOUUP,D,2/11/2020,144.430,147.320,144.430,0.000,50880 ULESGOUUP,D,2/12/2020,145.190,148.090,145.190,0.000,50880 ULESGOUUP,D,2/13/2020,145.200,148.100,145.200,0.000,50882 ULESGOUUP,D,2/14/2020,145.970,148.890,145.970,0.000,50951 ULESGOUUP,D,2/17/2020,145.970,148.890,145.970,0.000,50951 ULESGOUUP,D,2/18/2020,145.730,148.640,145.730,0.000,50951 ULESGOUUP,D,2/19/2020,146.490,149.420,146.490,0.000,50951 ULESGOUUP,D,2/20/2020,145.280,148.190,145.280,0.000,50951 ULESGOUUP,D,2/21/2020,143.960,146.840,143.960,0.000,50951 ULESGOUUP,D,2/24/2020,139.470,142.260,139.470,0.000,50951 ULESGOUUP,D,2/25/2020,136.110,138.830,136.110,0.000,50951 ULESGOUUP,D,2/26/2020,136.430,139.160,136.430,0.000,50951 ULESGOUUP,D,2/28/2020,128.760,131.340,128.760,0.000,50951 ULESGOUUP,D,3/2/2020,133.870,136.550,133.870,0.000,50951 ULESGOUUP,D,3/3/2020,131.940,134.580,131.940,0.000,50951 ULESGOUUP,D,3/4/2020,136.640,139.370,136.640,0.000,50951 ULESGOUUP,D,3/5/2020,134.010,136.690,134.010,0.000,50951 ULESGOUUP,D,3/6/2020,130.350,132.960,130.350,0.000,50951 ULESGOUUP,D,3/9/2020,121.200,123.620,121.200,0.000,50951 ULESGOUUP,D,3/10/2020,125.400,127.910,125.400,0.000,50738 ULESGOUUP,D,3/11/2020,121.290,123.720,121.290,0.000,50728 ULESGOUUP,D,3/12/2020,110.770,112.990,110.770,0.000,50728 ULESGOUUP,D,3/13/2020,117.910,120.270,117.910,0.000,50730 ULESGOUUP,D,3/16/2020,105.270,107.380,105.270,0.000,50772 ULESGOUUP,D,3/17/2020,110.310,112.520,110.310,0.000,50772 ULESGOUUP,D,3/18/2020,104.770,106.870,104.770,0.000,50772 ULESGOUUP,D,3/23/2020,99.340,101.330,99.340,0.000,50741 ULESGOUUP,D,3/24/2020,109.600,111.790,109.600,0.000,50743 ULESGOUUP,D,3/25/2020,112.160,114.400,112.160,0.000,50743 ULESGOUUP,D,3/27/2020,115.120,117.420,115.120,0.000,50841 ULESGOUUP,D,3/30/2020,119.340,121.730,119.340,0.000,50841 ULESGOUUP,D,3/31/2020,117.880,120.240,117.880,0.000,50841 ULESGOUUP,D,4/1/2020,113.250,115.520,113.250,0.000,50841 ULESGOUUP,D,4/2/2020,115.820,118.140,115.820,0.000,50894 ULESGOUUP,D,4/3/2020,114.410,116.700,114.410,0.000,50894 ULESGOUUP,D,4/6/2020,121.410,123.840,121.410,0.000,50928 ULESGOUUP,D,4/7/2020,120.510,122.920,120.510,0.000,50928 ULESGOUUP,D,4/8/2020,123.050,125.510,123.050,0.000,50928 ULESGOUUP,D,4/9/2020,124.060,126.540,124.060,0.000,50928 ULESGOUUP,D,4/14/2020,127.190,129.730,127.190,0.000,51009 ULESGOUUP,D,4/17/2020,128.900,131.480,128.900,0.000,51089 ULESGOUUP,D,4/20/2020,127.620,130.170,127.620,0.000,51089 ULESGOUUP,D,4/21/2020,123.570,126.040,123.570,0.000,51249 ULESGOUUP,D,4/22/2020,127.030,129.570,127.030,0.000,51250 ULESGOUUP,D,4/23/2020,126.370,128.900,126.370,0.000,51250 ULESGOUUP,D,4/24/2020,126.950,129.490,126.950,0.000,51250 ULESGOUUP,D,4/27/2020,128.340,130.910,128.340,0.000,51368 ULESGOUUP,D,4/28/2020,126.940,129.480,126.940,0.000,50415 ULESGOUUP,D,4/29/2020,130.460,133.070,130.460,0.000,50415 ULESGOUUP,D,4/30/2020,130.270,132.880,130.270,0.000,50415 ULESGOUUP,D,5/4/2020,127.270,129.820,127.270,0.000,50415 ULESGOUUP,D,5/5/2020,128.670,131.240,128.670,0.000,50415 ULESGOUUP,D,5/6/2020,127.540,130.090,127.540,0.000,50424 ULESGOUUP,D,5/7/2020,129.150,131.730,129.150,0.000,50424 ULESGOUUP,D,5/8/2020,130.340,132.950,130.340,0.000,50424 ULESGOUUP,D,5/11/2020,130.310,132.920,130.310,0.000,51244 ULESGOUUP,D,5/12/2020,128.820,131.400,128.820,0.000,51253 ULESGOUUP,D,5/13/2020,127.640,130.190,127.640,0.000,51255 ULESGOUUP,D,5/14/2020,128.050,130.610,128.050,0.000,51309 ULESGOUUP,D,5/15/2020,128.460,131.030,128.460,0.000,51309 ULESGOUUP,D,5/18/2020,132.690,135.340,132.690,0.000,51352 ULESGOUUP,D,5/19/2020,132.110,134.750,132.110,0.000,51352 ULESGOUUP,D,5/20/2020,133.960,136.640,133.960,0.000,51352 ULESGOUUP,D,5/21/2020,133.960,136.640,133.960,0.000,51352 ULESGOUUP,D,5/22/2020,132.340,134.990,132.340,0.000,51411 ULESGOUUP,D,5/25/2020,132.340,134.990,132.340,0.000,51411 ULESGOUUP,D,5/26/2020,133.480,136.150,133.480,0.000,51412 ULESGOUUP,D,5/27/2020,132.870,135.530,132.870,0.000,51413 ULESGOUUP,D,5/28/2020,135.060,137.760,135.060,0.000,51413 ULESGOUUP,D,5/29/2020,136.310,139.040,136.310,0.000,51413 ULESGOUUP,D,6/1/2020,136.310,139.040,136.310,0.000,51413 ULESGOUUP,D,6/3/2020,137.660,140.410,137.990,0.000,51413 ULESGOUUP,D,6/5/2020,137.880,140.640,137.880,0.000,51418 ULESGOUUP,D,6/8/2020,136.650,139.380,136.650,0.000,51538 ULESGOUUP,D,6/9/2020,137.490,140.240,137.490,0.000,52151 ULESGOUUP,D,6/10/2020,139.310,142.100,139.310,0.000,53013 ULESGOUUP,D,6/11/2020,134.500,137.190,134.500,0.000,53013 ULESGOUUP,D,6/12/2020,134.930,137.630,134.930,0.000,53043 ULESGOUUP,D,6/15/2020,134.840,137.540,134.840,0.000,53045 ULESGOUUP,D,6/16/2020,137.840,140.600,137.840,0.000,53045 ULESGOUUP,D,6/17/2020,138.840,141.620,138.840,0.000,53045 ULESGOUUP,D,6/18/2020,139.130,141.910,139.130,0.000,53155 ULESGOUUP,D,6/19/2020,139.210,141.990,139.210,0.000,53176 ULESGOUUP,D,6/22/2020,139.210,141.990,139.210,0.000,53176 ULESGOUUP,D,6/23/2020,140.510,143.320,140.510,0.000,53250 ULESGOUUP,D,6/24/2020,140.140,142.940,140.140,0.000,53234 ULESGOUUP,D,6/25/2020,141.540,144.370,141.540,0.000,53324 ULESGOUUP,D,6/26/2020,139.590,142.380,139.590,0.000,53332 ULESGOUUP,D,6/29/2020,139.710,142.500,139.710,0.000,53332 ULESGOUUP,D,6/30/2020,141.420,144.250,141.420,0.000,53454 ULESGOUUP,D,7/1/2020,142.740,145.590,142.740,0.000,52240 ULESGOUUP,D,7/2/2020,144.320,147.210,144.320,0.000,52240 ULESGOUUP,D,7/3/2020,144.320,147.210,144.320,0.000,52240 ULESGOUUP,D,7/6/2020,147.260,150.210,147.260,0.000,52242 ULESGOUUP,D,7/7/2020,146.740,149.670,146.740,0.000,52354 ULESGOUUP,D,7/8/2020,148.530,151.500,148.530,0.000,52553 ULESGOUUP,D,7/9/2020,149.340,152.330,149.340,0.000,52971 ULESGOUUP,D,7/10/2020,150.210,153.210,150.210,0.000,52978 ULESGOUUP,D,7/13/2020,149.830,152.830,149.830,0.000,52978 ULESGOUUP,D,7/14/2020,149.800,152.800,149.800,0.000,53105 ULESGOUUP,D,7/15/2020,150.300,153.310,150.300,0.000,53177 ULESGOUUP,D,7/16/2020,148.770,151.750,148.770,0.000,53177 ULESGOUUP,D,7/17/2020,150.340,153.350,150.340,0.000,53244 ULESGOUUP,D,7/20/2020,153.390,156.460,153.390,0.000,53349 ULESGOUUP,D,7/21/2020,152.860,155.920,152.860,0.000,53284 ULESGOUUP,D,7/22/2020,153.560,156.630,153.560,0.000,53289 ULESGOUUP,D,7/23/2020,152.030,155.070,152.030,0.000,53289 ULESGOUUP,D,7/24/2020,150.180,153.180,150.180,0.000,53289 ULESGOUUP,D,7/27/2020,151.940,154.980,151.940,0.000,53343 ULESGOUUP,D,7/28/2020,151.620,154.650,151.620,0.000,53343 ULESGOUUP,D,7/29/2020,152.540,155.590,152.540,0.000,53452 ULESGOUUP,D,7/30/2020,151.750,154.790,151.750,0.000,53454 ULESGOUUP,D,7/31/2020,152.080,155.120,152.080,0.000,53454 ULESGOUUP,D,8/3/2020,154.070,157.150,154.070,0.000,53454 ULESGOUUP,D,8/4/2020,153.750,156.830,153.750,0.000,53473 ULESGOUUP,D,8/5/2020,154.970,158.070,154.970,0.000,53473 ULESGOUUP,D,8/6/2020,155.410,158.520,155.410,0.000,53549 ULESGOUUP,D,8/7/2020,155.410,158.520,153.570,0.000,53549 ULESGOUUP,D,8/10/2020,151.720,154.750,151.720,0.000,53549 ULESGOUUP,D,8/11/2020,151.660,154.690,151.660,0.000,53549 ULESGOUUP,D,8/12/2020,154.150,157.230,154.150,0.000,53549 ULESGOUUP,D,8/13/2020,154.570,157.660,154.570,0.000,54219 ULESGOUUP,D,8/14/2020,153.320,156.390,153.320,0.000,54219 ULESGOUUP,D,8/17/2020,154.950,158.050,154.950,0.000,54219 ULESGOUUP,D,8/18/2020,155.980,159.100,155.980,0.000,54220 ULESGOUUP,D,8/19/2020,155.610,158.720,155.610,0.000,54862 ULESGOUUP,D,8/20/2020,155.950,159.070,155.950,0.000,54862 ULESGOUUP,D,8/21/2020,156.340,159.470,156.340,0.000,54862 ULESGOUUP,D,8/24/2020,157.620,160.770,157.620,0.000,54841 ULESGOUUP,D,8/25/2020,158.610,161.780,158.610,0.000,54841 ULESGOUUP,D,8/26/2020,161.890,165.130,161.890,0.000,54841 ULESGOUUP,D,8/27/2020,161.130,164.350,161.130,0.000,54841 ULESGOUUP,D,8/28/2020,161.660,164.890,161.660,0.000,54851 ULESGOUUP,D,8/31/2020,161.140,164.360,161.140,0.000,55315 ULESGOUUP,D,9/1/2020,162.740,165.990,162.740,0.000,55316 ULESGOUUP,D,9/2/2020,164.790,168.090,164.790,0.000,55318 ULESGOUUP,D,9/3/2020,158.720,161.890,158.720,0.000,55318 ULESGOUUP,D,9/4/2020,155.700,158.810,155.700,0.000,55318 ULESGOUUP,D,9/7/2020,155.700,158.810,155.700,0.000,55318 ULESGOUUP,D,9/8/2020,152.200,155.240,152.200,0.000,54277 ULESGOUUP,D,9/9/2020,155.720,158.830,155.720,0.000,54277 ULESGOUUP,D,9/10/2020,154.360,157.450,154.360,0.000,54277 ULESGOUUP,D,9/11/2020,154.880,157.980,154.880,0.000,54277 ULESGOUUP,D,9/14/2020,156.240,159.360,156.240,0.000,54277 ULESGOUUP,D,9/15/2020,158.190,161.350,158.190,0.000,54284 ULESGOUUP,D,9/16/2020,157.090,160.230,157.090,0.000,54889 ULESGOUUP,D,9/17/2020,155.750,158.870,155.750,0.000,54889 ULESGOUUP,D,9/18/2020,155.620,158.730,155.620,0.000,54815 ULESGOUUP,D,9/21/2020,153.790,156.870,153.790,0.000,53355 ULESGOUUP,D,9/22/2020,155.650,158.760,155.650,0.000,53360 ULESGOUUP,D,9/23/2020,155.650,158.760,153.680,0.000,53366 ULESGOUUP,D,9/24/2020,152.920,155.980,152.920,0.000,53421 ULESGOUUP,D,9/25/2020,153.750,156.830,153.750,0.000,53632 ULESGOUUP,D,9/28/2020,156.460,159.590,156.460,0.000,53639 ULESGOUUP,D,9/29/2020,157.090,160.230,157.090,0.000,53639 ULESGOUUP,D,9/30/2020,157.860,161.020,157.860,0.000,53640 ULESGOUUP,D,10/1/2020,158.810,161.990,158.810,0.000,53640 ULESGOUUP,D,10/2/2020,156.920,160.060,156.920,0.000,53640 ULESGOUUP,D,10/5/2020,159.190,162.370,159.190,0.000,53642 ULESGOUUP,D,10/6/2020,157.280,160.430,157.280,0.000,53685 ULESGOUUP,D,10/7/2020,158.390,161.560,158.390,0.000,53685 ULESGOUUP,D,10/8/2020,158.610,161.780,158.610,0.000,53685 ULESGOUUP,D,10/9/2020,161.510,164.740,161.510,0.000,53685 ULESGOUUP,D,10/12/2020,164.300,167.590,164.300,0.000,53685 ULESGOUUP,D,10/13/2020,164.360,167.650,164.360,0.000,53938 ULESGOUUP,D,10/14/2020,163.240,166.500,163.240,0.000,54011 ULESGOUUP,D,10/15/2020,161.700,164.930,161.700,0.000,54045 ULESGOUUP,D,10/16/2020,162.310,165.560,162.310,0.000,54046 ULESGOUUP,D,10/19/2020,160.320,163.530,160.320,0.000,54046 ULESGOUUP,D,10/20/2020,161.260,164.490,161.260,0.000,54202 ULESGOUUP,D,10/21/2020,160.780,164.000,160.780,0.000,54294 ULESGOUUP,D,10/22/2020,159.480,162.670,159.480,0.000,74758 ULESGOUUP,D,10/23/2020,159.490,162.680,159.490,0.000,74783 ULESGOUUP,D,10/27/2020,158.490,161.660,158.490,0.000,74783 ULESGOUUP,D,10/28/2020,153.980,157.060,153.980,0.000,74783 ULESGOUUP,D,10/29/2020,154.900,158.000,154.900,0.000,74783 ULESGOUUP,D,10/30/2020,152.920,155.980,152.920,0.000,74831 ULESGOUUP,D,11/2/2020,153.910,156.990,153.910,0.000,74831 ULESGOUUP,D,11/3/2020,154.980,158.080,154.980,0.000,74837 ULESGOUUP,D,11/4/2020,160.800,164.020,160.800,0.000,74838 ULESGOUUP,D,11/5/2020,164.910,168.210,164.910,0.000,74838 ULESGOUUP,D,11/6/2020,165.590,168.900,165.590,0.000,74838 ULESGOUUP,D,11/9/2020,161.710,164.940,161.710,0.000,74838 ULESGOUUP,D,11/10/2020,158.090,161.250,158.090,0.000,75138 ULESGOUUP,D,11/11/2020,159.700,162.890,159.700,0.000,75138 ULESGOUUP,D,11/12/2020,159.140,162.320,159.140,0.000,75174 ULESGOUUP,D,11/13/2020,159.640,162.830,159.640,0.000,75280 ULESGOUUP,D,11/17/2020,158.040,161.200,158.040,0.000,75238 ULESGOUUP,D,11/18/2020,156.610,159.740,156.610,0.000,75482 ULESGOUUP,D,11/19/2020,157.080,160.220,157.080,0.000,75508 ULESGOUUP,D,11/20/2020,157.450,160.600,157.450,0.000,75468 ULESGOUUP,D,11/23/2020,156.240,159.360,156.240,0.000,74015 ULESGOUUP,D,11/24/2020,156.120,159.240,156.120,0.000,74775 ULESGOUUP,D,11/25/2020,156.590,159.720,156.590,0.000,74776 ULESGOUUP,D,11/26/2020,156.590,159.720,156.590,0.000,74776 ULESGOUUP,D,11/27/2020,158.230,161.390,158.230,0.000,74776 ULESGOUUP,D,11/30/2020,158.030,161.190,158.030,0.000,74815 ULESGOUUP,D,12/1/2020,158.880,162.060,158.880,0.000,74817 ULESGOUUP,D,12/2/2020,158.090,161.250,158.090,0.000,74824 ULESGOUUP,D,12/3/2020,158.040,161.200,158.040,0.000,74787 ULESGOUUP,D,12/4/2020,158.010,161.170,158.010,0.000,74787 ULESGOUUP,D,12/7/2020,158.460,161.630,158.460,0.000,74889 ULESGOUUP,D,12/8/2020,158.890,162.070,158.890,0.000,74889 ULESGOUUP,D,12/9/2020,157.030,160.170,157.030,0.000,74889 ULESGOUUP,D,12/10/2020,156.560,159.690,156.560,0.000,74889 ULESGOUUP,D,12/11/2020,156.830,159.970,156.830,0.000,74889 ULESGOUUP,D,12/14/2020,157.310,160.460,157.310,0.000,74889 ULESGOUUP,D,12/15/2020,157.890,161.050,157.890,0.000,74912 ULESGOUUP,D,12/16/2020,160.010,163.210,160.010,0.000,74914 ULESGOUUP,D,12/17/2020,161.040,164.260,161.040,0.000,74914 ULESGOUUP,D,12/18/2020,161.540,164.770,161.540,0.000,74914 ULESGOUUP,D,12/21/2020,161.590,164.820,161.590,0.000,74273 ULESGOUUP,D,12/22/2020,162.470,165.720,162.470,0.000,74278 ULESGOUUP,D,12/23/2020,162.110,165.350,162.110,0.000,74280 ULESGOUUP,D,12/24/2020,162.140,165.380,162.140,0.000,74280 ULESGOUUP,D,12/28/2020,163.320,166.590,163.320,0.000,74280 ULESGOUUP,D,12/29/2020,164.050,167.330,164.050,0.000,74281 ULESGOUUP,D,12/30/2020,164.760,168.060,164.760,0.000,74283 ULESGOUUP,D,1/5/2021,165.440,168.750,165.440,0.000,74283 ULESGOUUP,D,1/6/2021,162.840,166.100,162.840,0.000,74194 ULESGOUUP,D,1/7/2021,165.280,168.590,165.280,0.000,74194 ULESGOUUP,D,1/8/2021,167.460,170.810,167.460,0.000,74194 ULESGOUUP,D,1/11/2021,165.290,168.600,165.290,0.000,74194 ULESGOUUP,D,1/12/2021,163.710,166.980,163.710,0.000,74184 ULESGOUUP,D,1/13/2021,164.720,168.010,164.720,0.000,74185 ULESGOUUP,D,1/14/2021,162.160,165.400,162.160,0.000,72185 ULESGOUUP,D,1/15/2021,161.350,164.580,161.350,0.000,72185 ULESGOUUP,D,1/18/2021,161.350,164.580,161.350,0.000,72185 ULESGOUUP,D,1/19/2021,163.200,166.460,163.200,0.000,72207 ULESGOUUP,D,1/20/2021,166.680,170.010,166.680,0.000,70207 ULESGOUUP,D,1/21/2021,167.580,170.930,167.580,0.000,70207 ULESGOUUP,D,1/22/2021,168.490,171.860,168.490,0.000,70303 ULESGOUUP,D,1/25/2021,168.240,171.600,168.240,0.000,67286 ULESGOUUP,D,1/26/2021,166.740,170.070,166.740,0.000,66470 ULESGOUUP,D,1/27/2021,159.010,162.190,159.010,0.000,66349 ULESGOUUP,D,1/28/2021,162.490,165.740,162.490,0.000,66349 ULESGOUUP,D,2/1/2021,163.190,166.450,163.190,0.000,66350 ULESGOUUP,D,2/2/2021,166.890,170.230,166.890,0.000,66353 ULESGOUUP,D,2/3/2021,166.820,170.160,166.820,0.000,66358 ULESGOUUP,D,2/4/2021,168.790,172.170,168.790,0.000,66358 ULESGOUUP,D,2/5/2021,169.450,172.840,169.450,0.000,66603 ULESGOUUP,D,2/8/2021,170.160,173.560,170.160,0.000,66606 ULESGOUUP,D,2/9/2021,170.230,173.630,170.230,0.000,66606 ULESGOUUP,D,2/10/2021,170.330,173.740,170.330,0.000,66508 ULESGOUUP,D,2/11/2021,172.170,175.610,172.170,0.000,66513 ULESGOUUP,D,2/12/2021,173.460,176.930,173.460,0.000,66513 ULESGOUUP,D,2/15/2021,173.460,176.930,173.460,0.000,66513 ULESGOUUP,D,2/16/2021,173.460,176.930,173.460,0.000,66513 ULESGOUUP,D,2/17/2021,172.880,176.340,172.880,0.000,66489 ULESGOUUP,D,2/18/2021,171.780,175.220,171.780,0.000,66489 ULESGOUUP,D,2/19/2021,171.010,174.430,171.010,0.000,66489 ULESGOUUP,D,2/22/2021,166.210,169.530,166.210,0.000,66281 ULESGOUUP,D,2/23/2021,165.440,168.750,165.440,0.000,66292 ULESGOUUP,D,2/24/2021,164.280,167.570,164.280,0.000,66294 ULESGOUUP,D,2/25/2021,161.340,164.570,161.340,0.000,66253 ULESGOUUP,D,2/26/2021,160.050,163.250,160.050,0.000,64281 ULESGOUUP,D,3/1/2021,162.710,165.960,162.710,0.000,64281 ULESGOUUP,D,3/2/2021,161.910,165.150,161.910,0.000,64283 ULESGOUUP,D,3/3/2021,158.510,161.680,158.510,0.000,64239 ULESGOUUP,D,3/4/2021,154.650,157.740,154.650,0.000,64239 ULESGOUUP,D,3/5/2021,154.800,157.900,154.800,0.000,64244 ULESGOUUP,D,3/8/2021,151.730,154.760,151.730,0.000,64244 ULESGOUUP,D,3/9/2021,155.460,158.570,155.460,0.000,64244 ULESGOUUP,D,3/10/2021,154.940,158.040,154.940,0.000,64244 ULESGOUUP,D,3/12/2021,158.010,161.170,158.010,0.000,64086 ULESGOUUP,D,3/15/2021,158.160,161.320,158.160,0.000,64088 ULESGOUUP,D,3/16/2021,159.060,162.240,159.060,0.000,64089 ULESGOUUP,D,3/18/2021,157.660,160.810,157.660,0.000,64079 ULESGOUUP,D,3/19/2021,157.410,160.560,157.410,0.000,64079 ULESGOUUP,D,3/22/2021,158.760,161.940,158.760,0.000,64079 ULESGOUUP,D,3/24/2021,157.350,160.500,157.350,0.000,64081 ULESGOUUP,D,3/25/2021,156.700,159.830,156.700,0.000,64083 ULESGOUUP,D,3/26/2021,159.900,163.100,159.900,0.000,64083 ULESGOUUP,D,3/29/2021,159.570,162.760,159.570,0.000,64083 ULESGOUUP,D,3/30/2021,159.740,162.930,159.740,0.000,64116 ULESGOUUP,D,3/31/2021,161.130,164.350,161.130,0.000,64116 ULESGOUUP,D,4/1/2021,163.480,166.750,163.480,0.000,64116 ULESGOUUP,D,4/2/2021,163.480,166.750,163.480,0.000,64116 ULESGOUUP,D,4/6/2021,166.360,169.690,166.360,0.000,64121 ULESGOUUP,D,4/7/2021,166.240,169.560,166.240,0.000,64121 ULESGOUUP,D,4/8/2021,168.490,171.860,168.490,0.000,64121 ULESGOUUP,D,4/9/2021,169.680,173.070,169.680,0.000,64121 ULESGOUUP,D,4/12/2021,169.720,173.110,169.720,0.000,64121 ULESGOUUP,D,4/13/2021,171.090,174.510,171.090,0.000,64122 ULESGOUUP,D,4/14/2021,170.230,173.630,170.230,0.000,64122 ULESGOUUP,D,4/15/2021,172.500,175.950,172.500,0.000,64068 ULESGOUUP,D,4/16/2021,173.220,176.680,173.220,0.000,64068 ULESGOUUP,D,4/19/2021,172.180,175.620,172.180,0.000,64068 ULESGOUUP,D,4/20/2021,170.670,174.080,170.670,0.000,63978 ULESGOUUP,D,4/21/2021,171.250,174.680,171.250,0.000,63978 ULESGOUUP,D,4/22/2021,171.400,174.830,171.400,0.000,63980 ULESGOUUP,D,4/23/2021,173.560,177.030,173.560,0.000,64010 ULESGOUUP,D,4/26/2021,173.430,176.900,173.430,0.000,63701 ULESGOUUP,D,4/27/2021,173.640,177.110,173.640,0.000,63702 ULESGOUUP,D,4/30/2021,171.180,174.600,171.180,0.000,63650 ULESGOUUP,D,5/3/2021,168.610,171.980,168.610,0.000,63650 ULESGOUUP,D,5/5/2021,168.730,172.100,168.730,0.000,63654 ULESGOUUP,D,5/6/2021,168.030,171.390,168.030,0.000,63654 ULESGOUUP,D,5/7/2021,169.150,172.530,169.150,0.000,63654 ULESGOUUP,D,5/10/2021,166.590,169.920,166.590,0.000,63654 ULESGOUUP,D,5/11/2021,165.110,168.410,165.110,0.000,63654 ULESGOUUP,D,5/12/2021,162.190,165.430,162.190,0.000,63654 ULESGOUUP,D,5/13/2021,162.190,165.430,162.190,0.000,63654 ULESGOUUP,D,5/14/2021,165.270,168.580,165.270,0.000,63656 ULESGOUUP,D,5/17/2021,165.120,168.420,165.120,0.000,63393 ULESGOUUP,D,5/18/2021,164.960,168.260,164.960,0.000,63395 ULESGOUUP,D,5/19/2021,164.370,167.660,164.370,0.000,63395 ULESGOUUP,D,5/20/2021,167.050,170.390,167.050,0.000,63395 ULESGOUUP,D,5/21/2021,167.260,170.610,167.260,0.000,63395 ULESGOUUP,D,5/24/2021,167.260,170.610,167.260,0.000,63395 ULESGOUUP,D,5/25/2021,170.090,173.490,170.090,0.000,63338 ULESGOUUP,D,5/26/2021,169.420,172.810,169.420,0.000,63338 ULESGOUUP,D,5/27/2021,169.290,172.680,169.290,0.000,63339 ULESGOUUP,D,5/28/2021,170.330,173.740,170.330,0.000,63342 ULESGOUUP,D,6/1/2021,169.690,173.080,169.690,0.000,63346 ULESGOUUP,D,6/2/2021,168.250,171.620,168.250,0.000,63348 ULESGOUUP,D,6/3/2021,167.190,170.530,167.190,0.000,62693 ULESGOUUP,D,6/4/2021,169.000,172.380,169.000,0.000,62693 ULESGOUUP,D,6/7/2021,169.020,172.400,169.020,0.000,62628 ULESGOUUP,D,6/8/2021,169.170,172.550,169.170,0.000,62316 ULESGOUUP,D,6/9/2021,169.470,172.860,169.470,0.000,62316 ULESGOUUP,D,6/10/2021,171.690,175.120,171.690,0.000,62316 ULESGOUUP,D,6/11/2021,172.440,175.890,172.440,0.000,62316 ULESGOUUP,D,6/14/2021,173.800,177.280,173.800,0.000,62316 ULESGOUUP,D,6/15/2021,173.210,176.670,173.210,0.000,62317 ULESGOUUP,D,6/16/2021,172.780,176.240,172.780,0.000,62319 ULESGOUUP,D,6/18/2021,172.780,176.240,173.020,0.000,62319 ULESGOUUP,D,6/21/2021,172.780,176.240,173.020,0.000,62319 ULESGOUUP,D,6/22/2021,175.690,179.200,175.690,0.000,62320 ULESGOUUP,D,6/24/2021,177.610,181.160,177.610,0.000,62322 ULESGOUUP,D,6/28/2021,178.560,182.130,178.560,0.000,62322 ULESGOUUP,D,6/30/2021,177.990,181.550,177.990,0.000,62323 ULESGOUUP,D,7/1/2021,177.610,181.160,177.610,0.000,62323 ULESGOUUP,D,7/2/2021,178.580,182.150,178.580,0.000,62323 ULESGOUUP,D,7/6/2021,179.440,183.030,179.440,0.000,62179 ULESGOUUP,D,7/7/2021,180.960,184.580,180.960,0.000,62107 ULESGOUUP,D,7/8/2021,179.120,182.700,179.120,0.000,61169 ULESGOUUP,D,7/9/2021,180.880,184.500,180.880,0.000,61169 ULESGOUUP,D,7/12/2021,182.310,185.960,182.310,0.000,61054 ULESGOUUP,D,7/13/2021,183.310,186.980,183.310,0.000,61054 ULESGOUUP,D,7/15/2021,183.260,186.930,183.260,0.000,61054 ULESGOUUP,D,7/16/2021,182.080,185.720,182.080,0.000,59112 ULESGOUUP,D,7/19/2021,179.530,183.120,179.530,0.000,59112 ULESGOUUP,D,7/20/2021,180.980,184.600,180.980,0.000,59112 ULESGOUUP,D,7/21/2021,182.710,186.360,182.710,0.000,59112 ULESGOUUP,D,7/22/2021,185.020,188.720,185.020,0.000,59114 ULESGOUUP,D,7/23/2021,187.220,190.960,187.220,0.000,59114 ULESGOUUP,D,7/26/2021,186.060,189.780,186.060,0.000,59114 ULESGOUUP,D,7/27/2021,184.380,188.070,184.380,0.000,59115 ULESGOUUP,D,7/28/2021,185.180,188.880,185.180,0.000,59115 ULESGOUUP,D,7/29/2021,186.130,189.850,186.130,0.000,59077 ULESGOUUP,D,7/30/2021,184.760,188.460,184.760,0.000,59078 ULESGOUUP,D,8/2/2021,184.690,188.380,184.690,0.000,59078 ULESGOUUP,D,8/3/2021,185.280,188.990,185.280,0.000,59078 ULESGOUUP,D,8/4/2021,186.920,190.660,186.920,0.000,59051 ULESGOUUP,D,8/5/2021,187.980,191.740,187.980,0.000,59051 ULESGOUUP,D,8/6/2021,187.650,191.400,187.650,0.000,59051 ULESGOUUP,D,8/9/2021,187.360,191.110,187.360,0.000,59051 ULESGOUUP,D,8/10/2021,187.300,191.050,187.300,0.000,59051 ULESGOUUP,D,8/11/2021,187.540,191.290,187.540,0.000,59053 ULESGOUUP,D,8/12/2021,188.000,191.760,188.000,0.000,59053 ULESGOUUP,D,8/13/2021,188.910,192.690,188.910,0.000,59053 ULESGOUUP,D,8/16/2021,188.990,192.770,188.990,0.000,59053 ULESGOUUP,D,8/17/2021,187.570,191.320,187.570,0.000,59056 ULESGOUUP,D,8/18/2021,186.800,190.540,186.800,0.000,59056 ULESGOUUP,D,8/19/2021,186.180,189.900,186.180,0.000,59056 ULESGOUUP,D,8/20/2021,187.620,191.370,187.620,0.000,58976 ULESGOUUP,D,8/23/2021,189.770,193.570,189.770,0.000,58976 ULESGOUUP,D,8/24/2021,190.230,194.030,190.230,0.000,58977 ULESGOUUP,D,8/25/2021,190.610,194.420,190.610,0.000,58978 ULESGOUUP,D,8/26/2021,190.220,194.020,190.220,0.000,58978 ULESGOUUP,D,8/27/2021,190.910,194.730,190.910,0.000,58978 ULESGOUUP,D,8/30/2021,192.010,195.850,192.010,0.000,58978 ULESGOUUP,D,8/31/2021,192.080,195.920,192.080,0.000,58978 ULESGOUUP,D,9/1/2021,192.940,196.800,192.940,0.000,58978 ULESGOUUP,D,9/2/2021,193.770,197.650,193.770,0.000,58982 ULESGOUUP,D,9/3/2021,194.020,197.900,194.020,0.000,58984 ULESGOUUP,D,9/6/2021,194.020,197.900,194.020,0.000,58984 ULESGOUUP,D,9/7/2021,194.030,197.910,194.030,0.000,58984 ULESGOUUP,D,9/9/2021,193.430,197.300,193.430,0.000,59129 ULESGOUUP,D,9/10/2021,193.620,197.490,193.620,0.000,59129 ULESGOUUP,D,9/13/2021,192.880,196.740,192.880,0.000,59129 ULESGOUUP,D,9/14/2021,193.440,197.310,193.440,0.000,59107 ULESGOUUP,D,9/15/2021,194.200,198.080,194.200,0.000,59107 ULESGOUUP,D,9/16/2021,194.310,198.200,194.310,0.000,59111 ULESGOUUP,D,9/17/2021,192.740,196.590,192.740,0.000,59111 ULESGOUUP,D,9/20/2021,189.030,192.810,189.030,0.000,59111 ULESGOUUP,D,9/21/2021,190.190,193.990,190.190,0.000,59111 ULESGOUUP,D,9/22/2021,191.440,195.270,191.440,0.000,59112 ULESGOUUP,D,9/23/2021,192.890,196.750,192.890,0.000,59112 ULESGOUUP,D,9/24/2021,192.050,195.890,192.050,0.000,59112 ULESGOUUP,D,9/27/2021,188.330,192.100,188.330,0.000,59113 ULESGOUUP,D,9/28/2021,181.920,185.560,181.920,0.000,59113 ULESGOUUP,D,9/29/2021,181.530,185.160,181.530,0.000,59116 ULESGOUUP,D,9/30/2021,181.250,184.880,181.250,0.000,59117 ULESGOUUP,D,10/1/2021,182.700,186.350,182.700,0.000,59117 ULESGOUUP,D,10/4/2021,179.080,182.660,179.080,0.000,59117 ULESGOUUP,D,10/5/2021,181.680,185.310,181.680,0.000,59105 ULESGOUUP,D,10/6/2021,181.940,185.580,181.940,0.000,58948 ULESGOUUP,D,10/8/2021,183.370,187.040,183.370,0.000,58948 ULESGOUUP,D,10/11/2021,181.880,185.520,181.880,0.000,58948 ULESGOUUP,D,10/12/2021,181.620,185.250,181.620,0.000,58948 ULESGOUUP,D,10/13/2021,183.390,187.060,183.390,0.000,58948 ULESGOUUP,D,10/15/2021,188.270,192.040,188.270,0.000,58948 ULESGOUUP,D,10/18/2021,188.900,192.680,188.900,0.000,58948 ULESGOUUP,D,10/19/2021,190.510,194.320,190.510,0.000,58948 ULESGOUUP,D,10/21/2021,191.480,195.310,191.480,0.000,58948 ULESGOUUP,D,10/22/2021,191.430,195.260,191.430,0.000,58949 ULESGOUUP,D,10/25/2021,191.310,195.140,191.310,0.000,58949 ULESGOUUP,D,10/27/2021,191.910,195.750,191.910,0.000,58950 ULESGOUUP,D,10/28/2021,193.550,197.420,193.550,0.000,58950 ULESGOUUP,D,10/29/2021,194.760,198.660,194.760,0.000,58950 ULESGOUUP,D,11/2/2021,194.790,198.690,194.790,0.000,58950 ULESGOUUP,D,11/3/2021,194.300,198.190,194.300,0.000,58962 ULESGOUUP,D,11/4/2021,195.740,199.650,195.740,0.000,58962 ULESGOUUP,D,11/5/2021,195.880,199.800,195.880,0.000,59116 ULESGOUUP,D,11/8/2021,196.510,200.440,196.510,0.000,58842 ULESGOUUP,D,11/9/2021,196.320,200.250,196.320,0.000,58861 ULESGOUUP,D,11/10/2021,193.880,197.760,193.880,0.000,58861 ULESGOUUP,D,11/11/2021,194.130,198.010,194.130,0.000,58861 ULESGOUUP,D,11/12/2021,196.230,200.150,196.230,0.000,58861 ULESGOUUP,D,11/15/2021,197.130,201.070,197.130,0.000,58861 ULESGOUUP,D,11/16/2021,198.040,202.000,198.040,0.000,58862 ULESGOUUP,D,11/17/2021,198.190,202.150,198.190,0.000,58862 ULESGOUUP,D,11/18/2021,198.230,202.190,198.230,0.000,58862 ULESGOUUP,D,11/19/2021,198.630,202.600,198.630,0.000,58862 ULESGOUUP,D,11/22/2021,194.830,198.730,194.830,0.000,58862 ULESGOUUP,D,11/23/2021,194.480,198.370,194.480,0.000,58863 ULESGOUUP,D,11/24/2021,195.160,199.060,195.160,0.000,58752 ULESGOUUP,D,11/26/2021,192.260,196.110,192.260,0.000,58753 ULESGOUUP,D,11/29/2021,195.050,198.950,195.050,0.000,58724 ULESGOUUP,D,11/30/2021,191.270,195.100,191.270,0.000,58726 ULESGOUUP,D,12/1/2021,190.610,194.420,190.610,0.000,58726 ULESGOUUP,D,12/2/2021,191.010,194.830,191.010,0.000,58726 ULESGOUUP,D,12/3/2021,188.140,191.900,188.140,0.000,58730 ULESGOUUP,D,12/6/2021,188.360,192.130,188.360,0.000,58572 ULESGOUUP,D,12/7/2021,194.390,198.280,194.390,0.000,58572 ULESGOUUP,D,12/8/2021,196.220,200.140,196.220,0.000,58572 ULESGOUUP,D,12/9/2021,194.820,198.720,194.820,0.000,58572 ULESGOUUP,D,12/10/2021,196.610,200.540,196.610,0.000,58572 ULESGOUUP,D,12/13/2021,195.550,199.460,195.550,0.000,58572 ULESGOUUP,D,12/14/2021,191.310,195.140,191.310,0.000,58572 ULESGOUUP,D,12/15/2021,193.800,197.680,193.800,0.000,58572 ULESGOUUP,D,12/16/2021,192.410,196.260,192.410,0.000,58483 ULESGOUUP,D,12/17/2021,189.550,193.340,189.550,0.000,58483 ULESGOUUP,D,12/20/2021,187.090,190.830,187.090,0.000,58483 ULESGOUUP,D,12/21/2021,189.800,193.600,189.800,0.000,58416 ULESGOUUP,D,12/22/2021,192.870,196.730,192.870,0.000,58417 ULESGOUUP,D,12/23/2021,193.650,197.520,193.650,0.000,58417 ULESGOUUP,D,12/27/2021,195.140,199.040,195.140,0.000,58438 ULESGOUUP,D,12/28/2021,195.360,199.270,195.360,0.000,58438 ULESGOUUP,D,12/29/2021,195.980,199.900,195.980,0.000,58447 ULESGOUUP,D,12/30/2021,195.350,199.260,195.350,0.000,58447 ULESGOUUP,D,1/3/2022,193.140,197.000,193.140,0.000,58447 ULESGOUUP,D,1/5/2022,186.820,190.560,186.820,0.000,58513 ULESGOUUP,D,1/6/2022,183.770,187.450,183.770,0.000,58571 ULESGOUUP,D,1/7/2022,181.910,185.550,181.910,0.000,58571 ULESGOUUP,D,1/10/2022,180.350,183.960,180.350,0.000,58587 ULESGOUUP,D,1/11/2022,181.680,185.310,181.680,0.000,58587 ULESGOUUP,D,1/12/2022,184.340,188.030,184.340,0.000,58587 ULESGOUUP,D,1/14/2022,177.520,181.070,177.520,0.000,58566 ULESGOUUP,D,1/18/2022,174.770,178.270,174.770,0.000,58566 ULESGOUUP,D,1/19/2022,173.730,177.200,173.730,0.000,58490 ULESGOUUP,D,1/20/2022,174.180,177.660,174.180,0.000,58490 ULESGOUUP,D,1/21/2022,170.380,173.790,170.380,0.000,58490 ULESGOUUP,D,1/24/2022,167.780,171.140,167.780,0.000,58511 ULESGOUUP,D,1/25/2022,163.760,167.040,163.760,0.000,58527 ULESGOUUP,D,1/26/2022,164.760,168.060,164.760,0.000,58527 ULESGOUUP,D,1/27/2022,163.930,167.210,163.930,0.000,58527 ULESGOUUP,D,1/28/2022,167.520,170.870,167.520,0.000,58527 ULESGOUUP,D,1/31/2022,171.290,174.720,171.290,0.000,58557 ULESGOUUP,D,2/1/2022,172.200,175.640,172.200,0.000,58557 ULESGOUUP,D,2/2/2022,174.980,178.480,174.980,0.000,58558 ULESGOUUP,D,2/3/2022,169.770,173.170,169.770,0.000,58563 ULESGOUUP,D,2/4/2022,170.930,174.350,170.930,0.000,58563 ULESGOUUP,D,2/7/2022,169.980,173.380,169.980,0.000,58563 ULESGOUUP,D,2/8/2022,169.360,172.750,169.360,0.000,58563 ULESGOUUP,D,2/9/2022,172.890,176.350,172.890,0.000,58520 ULESGOUUP,D,2/10/2022,170.430,173.840,170.430,0.000,58520 ULESGOUUP,D,2/11/2022,166.370,169.700,166.370,0.000,58458 ULESGOUUP,D,2/14/2022,164.960,168.260,164.960,0.000,58304 ULESGOUUP,D,2/15/2022,167.330,170.680,167.330,0.000,58304 ULESGOUUP,D,2/16/2022,168.050,171.410,168.050,0.000,58304 ULESGOUUP,D,2/17/2022,165.680,168.990,165.680,0.000,58234 ULESGOUUP,D,2/18/2022,164.190,167.470,164.190,0.000,58243 ULESGOUUP,D,2/22/2022,163.130,166.390,163.130,0.000,58243 ULESGOUUP,D,2/23/2022,161.740,164.970,161.740,0.000,58244 ULESGOUUP,D,2/24/2022,162.500,165.750,162.500,0.000,58194 ULESGOUUP,D,2/25/2022,166.810,170.150,166.810,0.000,58194 ULESGOUUP,D,2/28/2022,165.390,168.700,165.390,0.000,58215 ULESGOUUP,D,3/1/2022,164.300,167.590,164.300,0.000,58217 ULESGOUUP,D,3/2/2022,165.810,169.130,165.810,0.000,58136 ULESGOUUP,D,3/4/2022,160.400,163.610,160.400,0.000,58072 ULESGOUUP,D,3/7/2022,154.710,157.800,154.710,0.000,58077 ULESGOUUP,D,3/8/2022,152.210,155.250,152.210,0.000,58052 ULESGOUUP,D,3/9/2022,158.750,161.930,158.750,0.000,58052 ULESGOUUP,D,3/10/2022,157.250,160.400,157.250,0.000,58052 ULESGOUUP,D,3/11/2022,155.910,159.030,155.910,0.000,58052 ULESGOUUP,D,3/14/2022,155.750,158.870,155.750,0.000,58052 ULESGOUUP,D,3/15/2022,158.320,161.490,158.320,0.000,58052 ULESGOUUP,D,3/16/2022,162.960,166.220,162.960,0.000,58052 ULESGOUUP,D,3/17/2022,164.620,167.910,164.620,0.000,58052 ULESGOUUP,D,3/18/2022,166.060,169.380,166.060,0.000,58052 ULESGOUUP,D,3/21/2022,166.360,169.690,166.360,0.000,58052 ULESGOUUP,D,3/22/2022,167.470,170.820,167.470,0.000,58053 ULESGOUUP,D,3/23/2022,166.240,169.560,166.240,0.000,58065 ULESGOUUP,D,3/25/2022,168.280,171.650,168.280,0.000,58079 ULESGOUUP,D,3/28/2022,168.720,172.090,168.720,0.000,58082 ULESGOUUP,D,3/29/2022,171.090,174.510,171.090,0.000,58083 ULESGOUUP,D,3/30/2022,171.680,175.110,171.680,0.000,58113 ULESGOUUP,D,3/31/2022,170.110,173.510,170.110,0.000,58113 ULESGOUUP,D,4/1/2022,170.290,173.700,170.290,0.000,58113 ULESGOUUP,D,4/4/2022,171.350,174.780,171.350,0.000,57980 ULESGOUUP,D,4/5/2022,171.340,174.770,171.340,0.000,57304 ULESGOUUP,D,4/6/2022,170.420,173.830,170.420,0.000,57304 ULESGOUUP,D,4/7/2022,170.890,174.310,170.890,0.000,57304 ULESGOUUP,D,4/11/2022,167.700,171.050,167.700,0.000,57316 ULESGOUUP,D,4/12/2022,166.250,169.580,166.250,0.000,57296 ULESGOUUP,D,4/13/2022,167.260,170.610,167.260,0.000,57296 ULESGOUUP,D,4/14/2022,165.820,169.140,165.820,0.000,57296 ULESGOUUP,D,4/19/2022,166.180,169.500,166.180,0.000,57296 ULESGOUUP,D,4/22/2022,161.760,165.000,161.760,0.000,57297 ULESGOUUP,D,4/25/2022,160.900,164.120,160.900,0.000,57297 ULESGOUUP,D,4/26/2022,158.470,161.640,158.470,0.000,57297 ULESGOUUP,D,4/27/2022,159.260,162.450,159.260,0.000,57297 ULESGOUUP,D,4/29/2022,160.150,163.350,160.150,0.000,52548 ULESGOUUP,D,5/2/2022,159.150,162.330,159.150,0.000,52548 ULESGOUUP,D,5/3/2022,159.170,162.350,159.170,0.000,52550 ULESGOUUP,D,5/4/2022,160.940,164.160,160.940,0.000,52550 ULESGOUUP,D,5/5/2022,158.160,161.320,158.160,0.000,52554 ULESGOUUP,D,5/6/2022,157.610,160.760,157.610,0.000,52554 ULESGOUUP,D,5/10/2022,153.750,156.830,153.750,0.000,52554 ULESGOUUP,D,5/11/2022,154.560,157.650,154.560,0.000,52569 ULESGOUUP,D,5/12/2022,151.990,155.030,151.990,0.000,52527 ULESGOUUP,D,5/13/2022,155.810,158.930,155.810,0.000,52527 ULESGOUUP,D,5/16/2022,156.820,159.960,156.820,0.000,52527 ULESGOUUP,D,5/17/2022,158.570,161.740,158.570,0.000,52527 ULESGOUUP,D,5/18/2022,154.790,157.890,154.790,0.000,52396 ULESGOUUP,D,5/19/2022,153.380,156.450,153.380,0.000,52396 ULESGOUUP,D,5/20/2022,154.340,157.430,154.340,0.000,52370 ULESGOUUP,D,5/23/2022,157.490,160.640,157.490,0.000,52370 ULESGOUUP,D,5/24/2022,156.640,159.770,156.640,0.000,52372 ULESGOUUP,D,5/25/2022,155.950,159.070,155.950,0.000,52372 ULESGOUUP,D,5/27/2022,160.780,164.000,160.780,0.000,52372 ULESGOUUP,D,5/31/2022,160.700,163.910,160.700,0.000,52412 ULESGOUUP,D,6/1/2022,160.070,163.270,160.070,0.000,52414 ULESGOUUP,D,6/2/2022,162.550,165.800,162.550,0.000,52420 ULESGOUUP,D,6/3/2022,160.970,164.190,160.970,0.000,52420 ULESGOUUP,D,6/7/2022,162.420,165.670,162.420,0.000,52420 ULESGOUUP,D,6/8/2022,161.260,164.490,161.260,0.000,52420 ULESGOUUP,D,6/10/2022,154.590,157.680,154.590,0.000,52420 ULESGOUUP,D,6/13/2022,150.000,153.000,150.000,0.000,52420 ULESGOUUP,D,6/14/2022,148.530,151.500,148.530,0.000,52420 ULESGOUUP,D,6/15/2022,150.890,153.910,150.890,0.000,52420 ULESGOUUP,D,6/16/2022,147.980,150.940,147.980,0.000,52420 ULESGOUUP,D,6/17/2022,147.500,150.450,147.500,0.000,52420 ULESGOUUP,D,6/21/2022,150.890,153.910,150.890,0.000,52420 ULESGOUUP,D,6/22/2022,151.240,154.260,151.240,0.000,52421 ULESGOUUP,D,6/24/2022,157.450,160.600,157.450,0.000,52422 ULESGOUUP,D,6/27/2022,158.080,161.240,158.080,0.000,52422 ULESGOUUP,D,6/28/2022,155.930,159.050,155.930,0.000,52422 ULESGOUUP,D,6/29/2022,156.870,160.010,156.870,0.000,52422 ULESGOUUP,D,6/30/2022,155.500,158.610,155.500,0.000,52422 ULESGOUUP,D,7/1/2022,156.120,159.240,156.120,0.000,52422 ULESGOUUP,D,7/5/2022,156.340,159.470,156.340,0.000,52424 ULESGOUUP,D,7/6/2022,158.210,161.370,158.210,0.000,52449 ULESGOUUP,D,7/7/2022,159.230,162.410,159.230,0.000,52449 ULESGOUUP,D,7/8/2022,159.420,162.610,159.420,0.000,52449 ULESGOUUP,D,7/11/2022,158.810,161.990,158.810,0.000,52027 ULESGOUUP,D,7/12/2022,156.490,159.620,156.490,0.000,52027 ULESGOUUP,D,7/13/2022,155.300,158.410,155.300,0.000,52027 ULESGOUUP,D,7/14/2022,155.050,158.150,155.050,0.000,52027 ULESGOUUP,D,7/15/2022,157.330,160.480,157.330,0.000,52027 ULESGOUUP,D,7/18/2022,156.090,159.210,156.090,0.000,52027 ULESGOUUP,D,7/19/2022,158.220,161.380,158.220,0.000,52027 ULESGOUUP,D,7/20/2022,157.500,160.650,157.500,0.000,52027 ULESGOUUP,D,7/21/2022,159.480,162.670,159.480,0.000,52027 ULESGOUUP,D,7/22/2022,159.050,162.230,159.050,0.000,52059 ULESGOUUP,D,7/25/2022,159.280,162.470,159.280,0.000,52059 ULESGOUUP,D,7/26/2022,159.470,162.660,159.470,0.000,52059 ULESGOUUP,D,7/27/2022,162.180,165.420,162.180,0.000,51956 ULESGOUUP,D,7/28/2022,164.270,167.560,164.270,0.000,51956 ULESGOUUP,D,7/29/2022,165.230,168.530,165.230,0.000,51956 ULESGOUUP,D,8/1/2022,165.330,168.640,165.330,0.000,51956 ULESGOUUP,D,8/2/2022,164.070,167.350,164.070,0.000,51959 ULESGOUUP,D,8/3/2022,164.610,167.900,164.610,0.000,51963 ULESGOUUP,D,8/4/2022,165.960,169.280,165.960,0.000,51963 ULESGOUUP,D,8/5/2022,164.750,168.050,164.750,0.000,51963 ULESGOUUP,D,8/8/2022,163.210,166.470,163.210,0.000,51963 ULESGOUUP,D,8/9/2022,164.790,168.090,164.790,0.000,51963 ULESGOUUP,D,8/10/2022,166.160,169.480,166.160,0.000,51963 ULESGOUUP,D,8/11/2022,164.420,167.710,164.420,0.000,51963 ULESGOUUP,D,8/12/2022,165.780,169.100,165.780,0.000,51963 ULESGOUUP,D,8/16/2022,165.560,168.870,165.560,0.000,51963 ULESGOUUP,D,8/17/2022,165.840,169.160,165.840,0.000,51963 ULESGOUUP,D,8/18/2022,166.840,170.180,166.840,0.000,51963 ULESGOUUP,D,8/19/2022,166.810,170.150,166.810,0.000,51963 ULESGOUUP,D,8/22/2022,166.070,169.390,166.070,0.000,51963 ULESGOUUP,D,8/23/2022,165.100,168.400,165.100,0.000,51964 ULESGOUUP,D,8/24/2022,164.890,168.190,164.890,0.000,51964 ULESGOUUP,D,8/25/2022,165.720,169.030,165.720,0.000,51964 ULESGOUUP,D,8/26/2022,162.980,166.240,162.980,0.000,51964 ULESGOUUP,D,8/29/2022,161.650,164.880,161.650,0.000,51964 ULESGOUUP,D,8/30/2022,160.930,164.150,160.930,0.000,51964 ULESGOUUP,D,8/31/2022,160.070,163.270,160.070,0.000,51964 ULESGOUUP,D,9/1/2022,159.170,162.350,159.170,0.000,51141 ULESGOUUP,D,9/2/2022,158.840,162.020,158.840,0.000,51148 ULESGOUUP,D,9/5/2022,158.840,162.020,158.840,0.000,51148 ULESGOUUP,D,9/6/2022,158.300,161.470,158.300,0.000,51148 ULESGOUUP,D,9/7/2022,159.240,162.420,159.240,0.000,51148 ULESGOUUP,D,9/8/2022,160.470,163.680,160.470,0.000,51148 ULESGOUUP,D,9/9/2022,161.760,165.000,161.760,0.000,51149 ULESGOUUP,D,9/12/2022,162.780,166.040,162.780,0.000,51149 ULESGOUUP,D,9/13/2022,158.890,162.070,158.890,0.000,51149 ULESGOUUP,D,9/14/2022,158.620,161.790,158.620,0.000,51149 ULESGOUUP,D,9/15/2022,156.230,159.350,156.230,0.000,51149 ULESGOUUP,D,9/16/2022,154.930,158.030,154.930,0.000,51149 ULESGOUUP,D,9/19/2022,155.280,158.390,155.280,0.000,51149 ULESGOUUP,D,9/20/2022,154.260,157.350,154.260,0.000,51149 ULESGOUUP,D,9/21/2022,152.810,155.870,152.810,0.000,51149 ULESGOUUP,D,9/22/2022,152.190,155.230,152.190,0.000,51150 ULESGOUUP,D,9/23/2022,150.450,153.460,150.450,0.000,51150 ULESGOUUP,D,9/26/2022,149.890,152.890,149.890,0.000,51150 ULESGOUUP,D,9/27/2022,149.570,152.560,149.570,0.000,51145 ULESGOUUP,D,9/28/2022,150.730,153.740,150.730,0.000,51145 ULESGOUUP,D,9/29/2022,150.370,153.380,150.370,0.000,51145 ULESGOUUP,D,9/30/2022,149.840,152.840,149.840,0.000,51145 ULESGOUUP,D,10/3/2022,151.710,154.740,151.710,0.000,51145 ULESGOUUP,D,10/5/2022,155.100,158.200,155.100,0.000,51152 ULESGOUUP,D,10/6/2022,154.000,157.080,154.000,0.000,51152 ULESGOUUP,D,10/7/2022,150.720,153.730,150.720,0.000,51171 ULESGOUUP,D,10/10/2022,149.230,152.210,149.230,0.000,51171 ULESGOUUP,D,10/11/2022,148.310,151.280,148.310,0.000,51171 ULESGOUUP,D,10/12/2022,147.930,150.890,147.930,0.000,51172 ULESGOUUP,D,10/13/2022,149.050,152.030,149.050,0.000,51172 ULESGOUUP,D,10/14/2022,148.300,151.270,148.300,0.000,51130 ULESGOUUP,D,10/17/2022,150.730,153.740,150.730,0.000,51130 ULESGOUUP,D,10/18/2022,151.620,154.650,151.620,0.000,51130 ULESGOUUP,D,10/19/2022,151.260,154.290,151.260,0.000,51130 ULESGOUUP,D,10/20/2022,150.360,153.370,150.360,0.000,51130 ULESGOUUP,D,10/21/2022,151.010,154.030,151.010,0.000,51130 ULESGOUUP,D,10/24/2022,153.300,156.370,153.300,0.000,51146 ULESGOUUP,D,10/25/2022,154.220,157.300,154.220,0.000,51146 ULESGOUUP,D,10/27/2022,151.620,154.650,151.620,0.000,51162 ULESGOUUP,D,10/28/2022,153.400,156.470,153.400,0.000,51162 ULESGOUUP,D,10/31/2022,153.100,156.160,153.100,0.000,51162 ULESGOUUP,D,11/2/2022,150.600,153.610,150.600,0.000,51162 ULESGOUUP,D,11/3/2022,148.970,151.950,148.970,0.000,51168 ULESGOUUP,D,11/4/2022,151.370,154.400,151.370,0.000,51168 ULESGOUUP,D,11/7/2022,152.370,155.420,152.370,0.000,51168 ULESGOUUP,D,11/8/2022,153.050,156.110,153.050,0.000,51168 ULESGOUUP,D,11/9/2022,151.850,154.890,151.850,0.000,51169 ULESGOUUP,D,11/10/2022,155.470,158.580,155.470,0.000,51169 ULESGOUUP,D,11/11/2022,153.610,156.680,153.610,0.000,51169 ULESGOUUP,D,11/14/2022,153.140,156.200,153.140,0.000,51169 ULESGOUUP,D,11/15/2022,153.360,156.430,153.360,0.000,51173 ULESGOUUP,D,11/16/2022,154.800,157.900,154.800,0.000,51173 ULESGOUUP,D,11/17/2022,154.310,157.400,154.310,0.000,51501 ULESGOUUP,D,11/18/2022,155.940,159.060,155.940,0.000,51501 ULESGOUUP,D,11/21/2022,155.940,159.060,155.940,0.000,51516 ULESGOUUP,D,11/22/2022,156.970,160.110,156.970,0.000,51517 ULESGOUUP,D,11/23/2022,157.550,160.700,157.550,0.000,51517 ULESGOUUP,D,11/25/2022,157.890,161.050,157.890,0.000,51518 ULESGOUUP,D,11/28/2022,157.150,160.290,157.150,0.000,51518 ULESGOUUP,D,11/29/2022,156.240,159.360,156.240,0.000,51518 ULESGOUUP,D,11/30/2022,158.980,162.160,158.980,0.000,51518 ULESGOUUP,D,12/1/2022,160.830,164.050,160.830,0.000,51518 ULESGOUUP,D,12/2/2022,159.970,163.170,159.970,0.000,51520 ULESGOUUP,D,12/5/2022,158.700,161.870,158.700,0.000,51524 ULESGOUUP,D,12/6/2022,158.070,161.230,158.070,0.000,51524 ULESGOUUP,D,12/7/2022,158.560,161.730,158.560,0.000,51524 ULESGOUUP,D,12/8/2022,159.020,162.200,159.020,0.000,51524 ULESGOUUP,D,12/12/2022,159.670,162.860,159.670,0.000,51524 ULESGOUUP,D,12/13/2022,161.320,164.550,161.320,0.000,51525 ULESGOUUP,D,12/14/2022,161.360,164.590,161.360,0.000,51525 ULESGOUUP,D,12/15/2022,158.750,161.930,158.750,0.000,51535 ULESGOUUP,D,12/16/2022,157.560,160.710,157.560,0.000,51535 ULESGOUUP,D,12/19/2022,157.360,160.510,157.360,0.000,51535 ULESGOUUP,D,12/20/2022,158.230,161.390,158.230,0.000,51535 ULESGOUUP,D,12/21/2022,159.740,162.930,159.740,0.000,51535 ULESGOUUP,D,12/22/2022,158.630,161.800,158.630,0.000,51536 ULESGOUUP,D,12/23/2022,158.870,162.050,158.870,0.000,51536 ULESGOUUP,D,12/27/2022,159.410,162.600,159.410,0.000,51536 ULESGOUUP,D,12/28/2022,158.840,162.020,158.840,0.000,51536 ULESGOUUP,D,12/29/2022,159.870,163.070,159.870,0.000,51536 ULESGOUUP,D,12/30/2022,158.880,162.060,158.880,0.000,51536 ULESGOUUP,D,1/5/2023,155.970,159.090,155.970,0.000,51538 ULESGOUUP,D,1/6/2023,157.710,160.860,157.710,0.000,51538 ULESGOUUP,D,1/9/2023,157.960,161.120,157.960,0.000,51538 ULESGOUUP,D,1/10/2023,156.630,159.760,156.630,0.000,51544 ULESGOUUP,D,1/11/2023,157.070,160.210,157.070,0.000,51544 ULESGOUUP,D,1/12/2023,157.390,160.540,157.390,0.000,51544 ULESGOUUP,D,1/13/2023,158.180,161.340,158.180,0.000,51544 ULESGOUUP,D,1/17/2023,158.050,161.210,158.050,0.000,51544 ULESGOUUP,D,1/18/2023,156.920,160.060,156.920,0.000,51544 ULESGOUUP,D,1/19/2023,156.610,159.740,156.610,0.000,51544 ULESGOUUP,D,1/20/2023,157.270,160.420,157.270,0.000,51544 ULESGOUUP,D,1/23/2023,157.070,160.210,157.070,0.000,51544 ULESGOUUP,D,1/24/2023,157.280,160.430,157.280,0.000,51546 ULESGOUUP,D,1/25/2023,156.560,159.690,156.560,0.000,51546 ULESGOUUP,D,1/26/2023,157.120,160.260,157.120,0.000,51546 ULESGOUUP,D,1/27/2023,155.740,158.850,155.740,0.000,51546 ULESGOUUP,D,1/30/2023,155.780,158.900,155.780,0.000,51546 ULESGOUUP,D,1/31/2023,155.810,158.930,155.810,0.000,51546 ULESGOUUP,D,2/1/2023,155.520,158.630,155.520,0.000,51546 ULESGOUUP,D,2/2/2023,154.660,157.750,154.660,0.000,51554 ULESGOUUP,D,2/3/2023,153.870,156.950,153.870,0.000,51554 ULESGOUUP,D,2/6/2023,152.820,155.880,152.820,0.000,51554 ULESGOUUP,D,2/7/2023,154.670,157.760,154.670,0.000,51554 ULESGOUUP,D,2/8/2023,155.180,158.280,155.180,0.000,51554 ULESGOUUP,D,2/9/2023,156.050,159.170,156.050,0.000,51555 ULESGOUUP,D,2/10/2023,156.180,159.300,156.180,0.000,51617 ULESGOUUP,D,2/13/2023,157.290,160.440,157.290,0.000,51617 ULESGOUUP,D,2/14/2023,156.940,160.080,156.940,0.000,51621 ULESGOUUP,D,2/15/2023,155.690,158.800,155.690,0.000,51621 ULESGOUUP,D,2/16/2023,155.110,158.210,155.110,0.000,51621 ULESGOUUP,D,2/17/2023,154.570,157.660,154.570,0.000,51621 ULESGOUUP,D,2/21/2023,155.020,158.120,155.020,0.000,51621 ULESGOUUP,D,2/22/2023,153.950,157.030,153.950,0.000,51653 ULESGOUUP,D,2/24/2023,153.570,156.640,153.570,0.000,51653 ULESGOUUP,D,3/1/2023,153.110,156.170,153.110,0.000,51594 ULESGOUUP,D,3/3/2023,155.810,158.930,155.810,0.000,51596 ULESGOUUP,D,3/6/2023,157.070,160.210,157.070,0.000,51596 ULESGOUUP,D,3/7/2023,156.090,159.210,156.090,0.000,51602 ULESGOUUP,D,3/8/2023,155.820,158.940,155.820,0.000,51602 ULESGOUUP,D,3/9/2023,155.560,158.670,155.560,0.000,51602 ULESGOUUP,D,3/10/2023,154.940,158.040,154.940,0.000,51602 ULESGOUUP,D,3/13/2023,154.120,157.200,154.120,0.000,51602 ULESGOUUP,D,3/15/2023,155.010,158.110,155.010,0.000,51603 ULESGOUUP,D,3/16/2023,157.800,160.960,157.800,0.000,51603 ULESGOUUP,D,3/17/2023,157.590,160.740,157.590,0.000,51603 ULESGOUUP,D,3/20/2023,158.090,161.250,158.090,0.000,51603 ULESGOUUP,D,3/21/2023,159.550,162.740,159.550,0.000,51603 ULESGOUUP,D,3/22/2023,159.230,162.410,159.230,0.000,51605 ULESGOUUP,D,3/23/2023,160.570,163.780,160.570,0.000,51605 ULESGOUUP,D,3/24/2023,160.960,164.180,160.960,0.000,51605 ULESGOUUP,D,3/27/2023,161.410,164.640,161.410,0.000,51605 ULESGOUUP,D,3/28/2023,161.220,164.440,161.220,0.000,51605 ULESGOUUP,D,3/29/2023,162.460,165.710,162.460,0.000,51605 ULESGOUUP,D,3/30/2023,163.070,166.330,163.070,0.000,51605 ULESGOUUP,D,3/31/2023,163.500,166.770,163.500,0.000,51605 ULESGOUUP,D,4/3/2023,164.080,167.360,164.080,0.000,51605 ULESGOUUP,D,4/4/2023,164.290,167.580,164.290,0.000,51613 ULESGOUUP,D,4/5/2023,165.620,168.930,165.620,0.000,51613 ULESGOUUP,D,4/14/2023,166.660,169.990,166.660,0.000,51614 ULESGOUUP,D,4/17/2023,166.110,169.430,166.110,0.000,51614 ULESGOUUP,D,4/18/2023,166.800,170.140,166.800,0.000,51614 ULESGOUUP,D,4/19/2023,167.070,170.410,167.070,0.000,51614 ULESGOUUP,D,4/20/2023,167.970,171.330,167.970,0.000,51614 ULESGOUUP,D,4/21/2023,168.240,171.600,168.240,0.000,51614 ULESGOUUP,D,4/24/2023,168.980,172.360,168.980,0.000,51615 ULESGOUUP,D,4/26/2023,168.820,172.200,168.820,0.000,51615 ULESGOUUP,D,4/28/2023,171.000,174.420,171.000,0.000,51615 ULESGOUUP,D,5/2/2023,170.870,174.290,170.870,0.000,51615 ULESGOUUP,D,5/3/2023,170.470,173.880,170.470,0.000,51617 ULESGOUUP,D,5/4/2023,169.600,172.990,169.600,0.000,51617 ULESGOUUP,D,5/5/2023,169.710,173.100,169.710,0.000,51623 ULESGOUUP,D,5/8/2023,169.880,173.280,169.880,0.000,51623 ULESGOUUP,D,5/10/2023,169.510,172.900,169.510,0.000,51623 ULESGOUUP,D,5/11/2023,170.280,173.690,170.280,0.000,51624 ULESGOUUP,D,5/12/2023,171.000,174.420,171.000,0.000,51624 ULESGOUUP,D,5/15/2023,170.470,173.880,170.470,0.000,51624 ULESGOUUP,D,5/16/2023,170.800,174.220,170.800,0.000,51624 ULESGOUUP,D,5/17/2023,169.360,172.750,169.360,0.000,51766 ULESGOUUP,D,5/19/2023,170.280,173.690,170.280,0.000,50846 ULESGOUUP,D,5/22/2023,170.060,173.460,170.060,0.000,50846 ULESGOUUP,D,5/23/2023,167.830,171.190,167.830,0.000,50848 ULESGOUUP,D,5/24/2023,165.980,169.300,165.980,0.000,50848 ULESGOUUP,D,5/25/2023,166.880,170.220,166.880,0.000,50848 ULESGOUUP,D,5/26/2023,168.100,171.460,168.100,0.000,50848 ULESGOUUP,D,5/30/2023,167.070,170.410,167.070,0.000,50848 ULESGOUUP,D,5/31/2023,166.800,170.140,166.800,0.000,50848 ULESGOUUP,D,6/2/2023,168.750,172.130,168.750,0.000,50856 ULESGOUUP,D,6/5/2023,169.240,172.620,169.240,0.000,50856 ULESGOUUP,D,6/6/2023,167.810,171.170,167.810,0.000,50856 ULESGOUUP,D,6/7/2023,165.300,168.610,165.300,0.000,50856 ULESGOUUP,D,6/8/2023,165.630,168.940,165.630,0.000,50856 ULESGOUUP,D,6/9/2023,166.710,170.040,166.710,0.000,50857 ULESGOUUP,D,6/12/2023,168.090,171.450,168.090,0.000,50857 ULESGOUUP,D,6/13/2023,167.960,171.320,167.960,0.000,50857 ULESGOUUP,D,6/14/2023,168.420,171.790,168.420,0.000,50857 ULESGOUUP,D,6/15/2023,170.640,174.050,170.640,0.000,50857 ULESGOUUP,D,6/20/2023,170.460,173.870,170.460,0.000,50857 ULESGOUUP,D,6/22/2023,170.780,174.200,170.780,0.000,50858 ULESGOUUP,D,6/26/2023,168.280,171.650,168.280,0.000,50858 ULESGOUUP,D,6/27/2023,167.540,170.890,167.540,0.000,50862 ULESGOUUP,D,6/28/2023,166.900,170.240,166.900,0.000,50862 ULESGOUUP,D,6/29/2023,166.440,169.770,166.440,0.000,50862 ULESGOUUP,D,6/30/2023,168.410,171.780,168.410,0.000,50776 ULESGOUUP,D,7/3/2023,166.800,170.140,166.800,0.000,50776 ULESGOUUP,D,7/5/2023,167.010,170.350,167.010,0.000,50778 ULESGOUUP,D,7/6/2023,166.160,169.480,166.160,0.000,50784 ULESGOUUP,D,7/7/2023,164.330,167.620,164.330,0.000,50784 ULESGOUUP,D,7/10/2023,162.970,166.230,162.970,0.000,50784 ULESGOUUP,D,7/11/2023,162.860,166.120,162.860,0.000,50784 ULESGOUUP,D,7/12/2023,163.070,166.330,163.070,0.000,50785 ULESGOUUP,D,7/13/2023,163.930,167.210,163.930,0.000,50785 ULESGOUUP,D,7/14/2023,165.620,168.930,165.620,0.000,50785 ULESGOUUP,D,7/17/2023,165.520,168.830,165.520,0.000,50785 ULESGOUUP,D,7/19/2023,166.210,169.530,166.210,0.000,50785 ULESGOUUP,D,7/20/2023,167.280,170.630,167.280,0.000,50785 ULESGOUUP,D,7/21/2023,168.480,171.850,168.480,0.000,50785 ULESGOUUP,D,7/24/2023,168.530,171.900,168.530,0.000,50786 ULESGOUUP,D,7/25/2023,168.180,171.540,168.180,0.000,49807 ULESGOUUP,D,7/26/2023,166.460,169.790,166.460,0.000,49807 ULESGOUUP,D,7/27/2023,166.320,169.650,166.320,0.000,49807 ULESGOUUP,D,7/28/2023,166.290,169.620,166.290,0.000,49807 ULESGOUUP,D,7/31/2023,164.700,167.990,164.700,0.000,49808 ULESGOUUP,D,8/1/2023,164.810,168.110,164.810,0.000,49808 ULESGOUUP,D,8/2/2023,163.980,167.260,163.980,0.000,49815 ULESGOUUP,D,8/3/2023,163.480,166.750,163.480,0.000,49815 ULESGOUUP,D,8/4/2023,163.360,166.630,163.360,0.000,49815 ULESGOUUP,D,8/7/2023,164.540,167.830,164.540,0.000,49815 ULESGOUUP,D,8/8/2023,163.630,166.900,163.630,0.000,49815 ULESGOUUP,D,8/9/2023,164.370,167.660,164.370,0.000,49817 ULESGOUUP,D,8/10/2023,165.730,169.040,165.730,0.000,49817 ULESGOUUP,D,8/14/2023,165.790,169.110,165.790,0.000,49817 ULESGOUUP,D,8/16/2023,164.450,167.740,164.450,0.000,49817 ULESGOUUP,D,8/17/2023,164.410,167.700,164.410,0.000,49817 ULESGOUUP,D,8/18/2023,164.210,167.490,164.210,0.000,49817 ULESGOUUP,D,8/21/2023,165.170,168.470,165.170,0.000,49817 ULESGOUUP,D,8/22/2023,166.170,169.490,166.170,0.000,49818 ULESGOUUP,D,8/23/2023,166.440,169.770,166.440,0.000,49818 ULESGOUUP,D,8/24/2023,165.520,168.830,165.520,0.000,49818 ULESGOUUP,D,8/25/2023,165.990,169.310,165.990,0.000,49818 ULESGOUUP,D,8/28/2023,167.030,170.370,167.030,0.000,49818 ULESGOUUP,D,8/29/2023,167.670,171.020,167.670,0.000,49818 ULESGOUUP,D,8/30/2023,167.640,170.990,167.640,0.000,49818 ULESGOUUP,D,8/31/2023,166.940,170.280,166.940,0.000,49818 ULESGOUUP,D,9/1/2023,166.210,169.530,166.210,0.000,48818 ULESGOUUP,D,9/5/2023,165.550,168.860,165.550,0.000,48826 ULESGOUUP,D,9/6/2023,165.570,168.880,165.570,0.000,48826 ULESGOUUP,D,9/7/2023,166.550,169.880,166.550,0.000,48826 ULESGOUUP,D,9/8/2023,167.340,170.690,167.340,0.000,48826 ULESGOUUP,D,9/11/2023,168.200,171.560,168.200,0.000,48698 ULESGOUUP,D,9/12/2023,167.060,170.400,167.060,0.000,48698 ULESGOUUP,D,9/13/2023,167.480,170.830,167.480,0.000,48698 ULESGOUUP,D,9/14/2023,168.120,171.480,168.120,0.000,48698 ULESGOUUP,D,9/15/2023,167.450,170.800,167.450,0.000,48698 ULESGOUUP,D,9/18/2023,167.630,170.980,167.630,0.000,48698 ULESGOUUP,D,9/19/2023,167.420,170.770,167.420,0.000,48698 ULESGOUUP,D,9/20/2023,167.210,170.550,167.210,0.000,48698 ULESGOUUP,D,9/21/2023,165.670,168.980,165.670,0.000,48698 ULESGOUUP,D,9/22/2023,165.930,169.250,165.930,0.000,48699 ULESGOUUP,D,9/25/2023,165.660,168.970,165.660,0.000,48699 ULESGOUUP,D,9/26/2023,164.380,167.670,164.380,0.000,48699 ULESGOUUP,D,9/27/2023,162.630,165.880,162.630,0.000,48699 ULESGOUUP,D,9/28/2023,161.740,164.970,161.740,0.000,48699 ULESGOUUP,D,9/29/2023,161.350,164.580,161.350,0.000,48699 ULESGOUUP,D,10/2/2023,160.920,164.140,160.920,0.000,48699 ULESGOUUP,D,10/4/2023,160.630,163.840,160.630,0.000,48675 ULESGOUUP,D,10/5/2023,161.550,164.780,161.550,0.000,48675 ULESGOUUP,D,10/6/2023,162.730,165.980,162.730,0.000,48675 ULESGOUUP,D,10/9/2023,163.100,166.360,163.100,0.000,48675 ULESGOUUP,D,10/10/2023,163.850,167.130,163.850,0.000,48675 ULESGOUUP,D,10/11/2023,164.270,167.560,164.270,0.000,48676 ULESGOUUP,D,10/12/2023,164.660,167.950,164.660,0.000,48676 ULESGOUUP,D,10/13/2023,164.090,167.370,164.090,0.000,46680 ULESGOUUP,D,10/16/2023,164.320,167.610,164.320,0.000,46680 ULESGOUUP,D,10/17/2023,163.910,167.190,163.910,0.000,46680 ULESGOUUP,D,10/18/2023,163.610,166.880,163.610,0.000,46680 ULESGOUUP,D,10/19/2023,162.360,165.610,162.360,0.000,46680 ULESGOUUP,D,10/20/2023,161.300,164.530,161.300,0.000,46680 ULESGOUUP,D,10/23/2023,161.000,164.220,161.000,0.000,46622 ULESGOUUP,D,10/24/2023,161.660,164.890,161.660,0.000,46624 ULESGOUUP,D,10/25/2023,161.350,164.580,161.350,0.000,46624 ULESGOUUP,D,10/26/2023,158.310,161.480,158.310,0.000,46624 ULESGOUUP,D,10/27/2023,157.620,160.770,157.620,0.000,46624 ULESGOUUP,D,10/30/2023,160.130,163.330,160.130,0.000,46624 ULESGOUUP,D,10/31/2023,160.590,163.800,160.590,0.000,46624 ULESGOUUP,D,11/2/2023,163.170,166.430,163.170,0.000,46624 ULESGOUUP,D,11/3/2023,162.500,165.750,162.500,0.000,46630 ULESGOUUP,D,11/7/2023,163.820,167.100,163.820,0.000,46630 ULESGOUUP,D,11/8/2023,164.630,167.920,164.630,0.000,46630 ULESGOUUP,D,11/9/2023,165.580,168.890,165.580,0.000,46632 ULESGOUUP,D,11/10/2023,166.710,170.040,166.710,0.000,46632 ULESGOUUP,D,11/13/2023,167.440,170.790,167.440,0.000,46489 ULESGOUUP,D,11/14/2023,166.070,169.390,166.070,0.000,46488 ULESGOUUP,D,11/15/2023,164.750,168.050,164.750,0.000,46488 ULESGOUUP,D,11/16/2023,166.380,169.710,166.380,0.000,46488 ULESGOUUP,D,11/17/2023,165.830,169.150,165.830,0.000,46488 ULESGOUUP,D,11/20/2023,166.880,170.220,166.880,0.000,46488 ULESGOUUP,D,11/21/2023,167.860,171.220,167.860,0.000,46488 ULESGOUUP,D,11/22/2023,168.840,172.220,168.840,0.000,46489 ULESGOUUP,D,11/24/2023,169.470,172.860,169.470,0.000,46490 ULESGOUUP,D,11/27/2023,169.150,172.530,169.150,0.000,46348 ULESGOUUP,D,11/28/2023,168.850,172.230,168.850,0.000,46348 ULESGOUUP,D,11/29/2023,167.360,170.710,167.360,0.000,46348 ULESGOUUP,D,11/30/2023,170.420,173.830,170.420,0.000,46348 ULESGOUUP,D,12/1/2023,168.290,171.660,168.290,0.000,46348 ULESGOUUP,D,12/4/2023,167.070,170.410,167.070,0.000,46349 ULESGOUUP,D,12/5/2023,167.630,170.980,167.630,0.000,46354 ULESGOUUP,D,12/6/2023,166.950,170.290,166.950,0.000,46354 ULESGOUUP,D,12/7/2023,167.760,171.120,167.760,0.000,46354 ULESGOUUP,D,12/8/2023,167.920,171.280,167.920,0.000,46354 ULESGOUUP,D,12/11/2023,168.760,172.140,168.760,0.000,46354 ULESGOUUP,D,12/12/2023,170.610,174.020,170.610,0.000,46354 ULESGOUUP,D,12/13/2023,169.580,172.970,169.580,0.000,46356 ULESGOUUP,D,12/14/2023,164.510,167.800,164.510,0.000,46356 ULESGOUUP,D,12/15/2023,164.510,167.800,164.510,0.000,46356 ULESGOUUP,D,12/18/2023,165.920,169.240,165.920,0.000,46356 ULESGOUUP,D,12/19/2023,165.360,168.670,165.360,0.000,46356 ULESGOUUP,D,12/20/2023,164.780,168.080,164.780,0.000,46356 ULESGOUUP,D,12/21/2023,165.090,168.390,165.090,0.000,46356 ULESGOUUP,D,12/22/2023,165.250,168.560,165.250,0.000,46357 ULESGOUUP,D,12/27/2023,164.530,167.820,164.530,0.000,46357 ULESGOUUP,D,12/28/2023,165.090,168.390,165.090,0.000,46357 ULESGOUUP,D,12/29/2023,165.950,169.270,165.950,0.000,46357 ULESGOUUP,D,1/2/2024,166.060,169.380,166.060,0.000,46357 ULESGOUUP,D,1/3/2024,167.250,170.600,167.250,0.000,46358 ULESGOUUP,D,1/4/2024,167.680,171.030,167.680,0.000,46358 ULESGOUUP,D,1/5/2024,167.580,170.930,167.580,0.000,46358 ULESGOUUP,D,1/8/2024,168.150,171.510,168.150,0.000,46364 ULESGOUUP,D,1/9/2024,169.390,172.780,169.390,0.000,46364 ULESGOUUP,D,1/10/2024,170.740,174.150,170.740,0.000,46365 ULESGOUUP,D,1/11/2024,172.010,175.450,172.010,0.000,46365 ULESGOUUP,D,1/12/2024,173.800,177.280,173.800,0.000,46365 ULESGOUUP,D,1/16/2024,174.240,177.720,174.240,0.000,46365 ULESGOUUP,D,1/17/2024,173.910,177.390,173.910,0.000,46321 ULESGOUUP,D,1/18/2024,174.570,178.060,174.570,0.000,46321 ULESGOUUP,D,1/19/2024,175.410,178.920,175.410,0.000,46262 ULESGOUUP,D,1/22/2024,174.680,178.170,174.680,0.000,46262 ULESGOUUP,D,1/23/2024,174.410,177.900,174.410,0.000,46263 ULESGOUUP,D,1/24/2024,175.400,178.910,175.400,0.000,46263 ULESGOUUP,D,1/25/2024,175.140,178.640,175.140,0.000,46263 ULESGOUUP,D,1/26/2024,175.670,179.180,175.670,0.000,46263 ULESGOUUP,D,1/29/2024,176.360,179.890,176.360,0.000,46263 ULESGOUUP,D,1/30/2024,176.910,180.450,176.910,0.000,46264 ULESGOUUP,D,1/31/2024,176.650,180.180,176.650,0.000,46264 ULESGOUUP,D,2/1/2024,177.550,181.100,177.550,0.000,46234 ULESGOUUP,D,2/2/2024,179.400,182.990,179.400,0.000,46239 ULESGOUUP,D,2/5/2024,179.350,182.940,179.350,0.000,46239 ULESGOUUP,D,2/6/2024,178.770,182.350,178.770,0.000,46239 ULESGOUUP,D,2/7/2024,180.250,183.860,180.250,0.000,46239 ULESGOUUP,D,2/8/2024,179.170,182.750,179.170,0.000,46239 ULESGOUUP,D,2/12/2024,177.980,181.540,177.980,0.000,46240 ULESGOUUP,D,2/13/2024,178.530,182.100,178.530,0.000,46240 ULESGOUUP,D,2/14/2024,179.480,183.070,179.480,0.000,46240 ULESGOUUP,D,2/15/2024,179.830,183.430,179.830,0.000,46240 ULESGOUUP,D,2/16/2024,180.370,183.980,180.370,0.000,46252 ULESGOUUP,D,2/20/2024,180.180,183.780,180.180,0.000,46252 ULESGOUUP,D,2/21/2024,179.840,183.440,179.840,0.000,43734 ULESGOUUP,D,2/22/2024,183.080,186.740,183.080,0.000,43749 ULESGOUUP,D,2/23/2024,183.730,187.400,183.730,0.000,43749 ULESGOUUP,D,2/26/2024,183.160,186.820,183.160,0.000,43749 ULESGOUUP,D,2/27/2024,182.010,185.650,182.010,0.000,43749 ULESGOUUP,D,2/28/2024,181.510,185.140,181.510,0.000,43749 ULESGOUUP,D,2/29/2024,181.880,185.520,181.880,0.000,43749 ULESGOUUP,D,3/1/2024,182.330,185.980,182.330,0.000,43749 ULESGOUUP,D,3/4/2024,181.550,185.180,181.550,0.000,43749 ULESGOUUP,D,3/6/2024,180.290,183.900,180.290,0.000,43729 ULESGOUUP,D,3/7/2024,180.840,184.460,180.840,0.000,43729 ULESGOUUP,D,3/8/2024,179.630,183.220,179.630,0.000,43729 ULESGOUUP,D,3/11/2024,178.890,182.470,178.890,0.000,43729 ULESGOUUP,D,3/12/2024,180.920,184.540,180.920,0.000,43729 ULESGOUUP,D,3/13/2024,181.120,184.740,181.120,0.000,43730 ULESGOUUP,D,3/15/2024,180.670,184.280,180.670,0.000,43730 ULESGOUUP,D,3/18/2024,182.100,185.740,182.100,0.000,43730 ULESGOUUP,D,3/19/2024,182.580,186.230,182.580,0.000,43630 ULESGOUUP,D,3/20/2024,182.660,186.310,182.660,0.000,43630 ULESGOUUP,D,3/22/2024,183.090,186.750,183.090,0.000,43632 ULESGOUUP,D,3/25/2024,183.320,186.990,183.320,0.000,43632 ULESGOUUP,D,3/26/2024,183.230,186.890,183.230,0.000,43632 ULESGOUUP,D,3/27/2024,182.030,185.670,182.030,0.000,43632 ULESGOUUP,D,3/28/2024,181.530,185.160,181.530,0.000,43632 ULESGOUUP,D,4/2/2024,181.800,185.440,181.800,0.000,43632 ULESGOUUP,D,4/3/2024,182.490,186.140,182.490,0.000,43632 ULESGOUUP,D,4/4/2024,181.330,184.960,181.330,0.000,43632 ULESGOUUP,D,4/5/2024,183.040,186.700,183.040,0.000,43637 ULESGOUUP,D,4/8/2024,182.740,186.390,182.740,0.000,43556 ULESGOUUP,D,4/9/2024,181.340,184.970,181.340,0.000,43556 ULESGOUUP,D,4/10/2024,181.790,185.430,181.790,0.000,43557 ULESGOUUP,D,4/11/2024,182.820,186.480,182.820,0.000,43557 ULESGOUUP,D,4/12/2024,181.820,185.460,181.820,0.000,43557 ULESGOUUP,D,4/15/2024,181.170,184.790,181.170,0.000,43557 ULESGOUUP,D,4/16/2024,181.160,184.780,181.160,0.000,43557 ULESGOUUP,D,4/17/2024,180.710,184.320,180.710,0.000,43557 ULESGOUUP,D,4/18/2024,180.450,184.060,180.450,0.000,43557 ULESGOUUP,D,4/19/2024,179.960,183.560,179.960,0.000,43557 ULESGOUUP,D,4/24/2024,182.620,186.270,182.620,0.000,43538 ULESGOUUP,D,4/25/2024,182.610,186.260,182.610,0.000,43538 ULESGOUUP,D,4/26/2024,183.860,187.540,183.860,0.000,43538 ULESGOUUP,D,4/29/2024,183.530,187.200,183.530,0.000,43540 ULESGOUUP,D,5/6/2024,185.380,189.090,185.380,0.000,43540 ULESGOUUP,D,5/7/2024,186.210,189.930,186.210,0.000,43495 ULESGOUUP,D,5/8/2024,187.790,191.550,187.790,0.000,43500 ULESGOUUP,D,5/10/2024,189.530,193.320,189.530,0.000,43500 ULESGOUUP,D,5/13/2024,187.520,191.270,187.520,0.000,43501 ULESGOUUP,D,5/14/2024,185.950,189.670,185.950,0.000,43501 ULESGOUUP,D,5/15/2024,189.000,192.780,189.000,0.000,43510 ULESGOUUP,D,5/16/2024,189.830,193.630,189.830,0.000,43510 ULESGOUUP,D,5/17/2024,190.800,194.620,190.800,0.000,43510 ULESGOUUP,D,5/21/2024,191.440,195.270,191.440,0.000,43510 ULESGOUUP,D,5/22/2024,190.740,194.550,190.740,0.000,43494 ULESGOUUP,D,5/23/2024,190.010,193.810,190.010,0.000,43494 ULESGOUUP,D,5/24/2024,190.730,194.540,190.730,0.000,43494 ULESGOUUP,D,5/28/2024,189.330,193.120,189.330,0.000,43496 ULESGOUUP,D,5/29/2024,188.190,191.950,188.190,0.000,43509 ULESGOUUP,D,5/30/2024,186.790,190.530,186.790,0.000,43509 ULESGOUUP,D,5/31/2024,187.320,191.070,187.320,0.000,43500 ULESGOUUP,D,6/3/2024,186.700,190.430,186.700,0.000,43500 ULESGOUUP,D,6/4/2024,187.190,190.930,187.190,0.000,43505 ULESGOUUP,D,6/5/2024,187.430,191.180,187.430,0.000,43505 ULESGOUUP,D,6/6/2024,188.850,192.630,188.850,0.000,43505 ULESGOUUP,D,6/7/2024,189.970,193.770,189.970,0.000,43505 ULESGOUUP,D,6/10/2024,189.580,193.370,189.580,0.000,43505 ULESGOUUP,D,6/12/2024,188.510,192.280,188.510,0.000,43506 ULESGOUUP,D,6/13/2024,188.870,192.650,188.870,0.000,43506 ULESGOUUP,D,6/14/2024,189.770,193.570,189.770,0.000,43506 ULESGOUUP,D,6/17/2024,190.260,194.070,190.260,0.000,43506 ULESGOUUP,D,6/18/2024,190.570,194.380,190.570,0.000,43506 ULESGOUUP,D,6/21/2024,191.520,195.350,191.520,0.000,43506 ULESGOUUP,D,6/24/2024,191.550,195.380,191.550,0.000,43507 ULESGOUUP,D,6/25/2024,192.180,196.020,192.180,0.000,43507 ULESGOUUP,D,6/26/2024,192.470,196.320,192.470,0.000,43507 ULESGOUUP,D,6/27/2024,192.710,196.560,192.710,0.000,43507 ULESGOUUP,D,6/28/2024,191.490,195.320,191.490,0.000,43507 ULESGOUUP,D,7/1/2024,193.120,196.980,193.120,0.000,43507 ULESGOUUP,D,7/2/2024,194.400,198.290,194.400,0.000,43507 ULESGOUUP,D,7/3/2024,194.620,198.510,194.620,0.000,43511 ULESGOUUP,D,7/5/2024,196.730,200.660,196.730,0.000,43511 ULESGOUUP,D,7/8/2024,196.620,200.550,196.620,0.000,43511 ULESGOUUP,D,7/9/2024,196.160,200.080,196.160,0.000,43511 ULESGOUUP,D,7/10/2024,197.610,201.560,197.610,0.000,43464 ULESGOUUP,D,7/11/2024,194.570,198.460,194.570,0.000,43464 ULESGOUUP,D,7/12/2024,193.490,197.360,193.490,0.000,43454 ULESGOUUP,D,7/15/2024,192.390,196.240,192.390,0.000,43454 ULESGOUUP,D,7/16/2024,189.560,193.350,189.560,0.000,43454 ULESGOUUP,D,7/17/2024,186.990,190.730,186.990,0.000,43454 ULESGOUUP,D,7/18/2024,186.710,190.440,186.710,0.000,43454 ULESGOUUP,D,7/19/2024,186.130,189.850,186.130,0.000,43454 ULESGOUUP,D,7/22/2024,188.030,191.790,188.030,0.000,43454 ULESGOUUP,D,7/23/2024,188.830,192.610,188.830,0.000,43455 ULESGOUUP,D,7/24/2024,186.820,190.560,186.820,0.000,43455 ULESGOUUP,D,7/25/2024,182.470,186.120,182.470,0.000,43455 ULESGOUUP,D,7/26/2024,183.740,187.410,183.740,0.000,43455 ULESGOUUP,D,7/29/2024,184.360,188.050,184.360,0.000,43455 ULESGOUUP,D,7/30/2024,183.690,187.360,183.690,0.000,43455 ULESGOUUP,D,7/31/2024,186.120,189.840,186.120,0.000,43455 ULESGOUUP,D,8/1/2024,184.870,188.570,184.870,0.000,43455 ULESGOUUP,D,8/2/2024,183.420,187.090,183.420,0.000,43459 ULESGOUUP,D,8/5/2024,178.520,182.090,178.520,0.000,43459 ULESGOUUP,D,8/6/2024,178.910,182.490,178.910,0.000,43459 ULESGOUUP,D,8/7/2024,178.380,181.950,178.380,0.000,43459 ULESGOUUP,D,8/8/2024,180.140,183.740,180.140,0.000,43459 ULESGOUUP,D,8/9/2024,181.370,185.000,181.370,0.000,43460 ULESGOUUP,D,8/12/2024,183.200,186.860,183.200,0.000,43460 ULESGOUUP,D,8/13/2024,184.830,188.530,184.830,0.000,43460 ULESGOUUP,D,8/14/2024,186.550,190.280,186.550,0.000,43460 ULESGOUUP,D,8/16/2024,188.290,192.060,188.290,0.000,43460 ULESGOUUP,D,8/19/2024,189.100,192.880,189.100,0.000,43460 ULESGOUUP,D,8/20/2024,189.840,193.640,189.840,0.000,43460 ULESGOUUP,D,8/21/2024,189.530,193.320,189.530,0.000,43460 ULESGOUUP,D,8/22/2024,188.820,192.600,188.820,0.000,43461 ULESGOUUP,D,8/23/2024,188.440,192.210,188.440,0.000,43408 ULESGOUUP,D,8/26/2024,187.760,191.520,187.760,0.000,43408 ULESGOUUP,D,8/27/2024,189.750,193.550,189.750,0.000,43408 ULESGOUUP,D,8/28/2024,189.630,193.420,189.630,0.000,43408 ULESGOUUP,D,8/29/2024,190.150,193.950,190.150,0.000,43408 ULESGOUUP,D,8/30/2024,192.700,196.550,192.700,0.000,43408 ULESGOUUP,D,9/3/2024,190.500,194.310,190.500,0.000,43408 ULESGOUUP,D,9/4/2024,188.680,192.450,188.680,0.000,43412 ULESGOUUP,D,9/5/2024,188.370,192.140,188.370,0.000,43412 ULESGOUUP,D,9/6/2024,185.460,189.170,185.460,0.000,43376 ULESGOUUP,D,9/9/2024,186.880,190.620,186.880,0.000,43376 ULESGOUUP,D,9/10/2024,187.610,191.360,187.610,0.000,43376 ULESGOUUP,D,9/11/2024,189.140,192.920,189.140,0.000,43377 ULESGOUUP,D,9/13/2024,190.640,194.450,190.640,0.000,43377 ULESGOUUP,D,9/16/2024,190.700,194.510,190.700,0.000,43377 ULESGOUUP,D,9/17/2024,190.240,194.040,190.240,0.000,38374 ULESGOUUP,D,9/18/2024,188.700,192.470,188.700,0.000,38374 ULESGOUUP,D,9/19/2024,190.390,194.200,190.390,0.000,38374 ULESGOUUP,D,9/20/2024,190.490,194.300,190.490,0.000,38374 ULESGOUUP,D,9/23/2024,190.980,194.800,190.980,0.000,38374 ULESGOUUP,D,9/24/2024,191.540,195.370,191.540,0.000,38374 ULESGOUUP,D,9/25/2024,192.080,195.920,192.080,0.000,38374 ULESGOUUP,D,9/26/2024,192.140,195.980,192.140,0.000,38374 ULESGOUUP,D,9/27/2024,190.770,194.590,190.770,0.000,38374 ULESGOUUP,D,9/30/2024,190.260,194.070,190.260,0.000,38374 ULESGOUUP,D,10/1/2024,190.450,194.260,190.450,0.000,38375 ULESGOUUP,D,10/2/2024,189.950,193.750,189.950,0.000,38375 ULESGOUUP,D,10/3/2024,189.020,192.800,189.020,0.000,38379 ULESGOUUP,D,10/4/2024,189.620,193.410,189.620,0.000,38379 ULESGOUUP,D,10/7/2024,187.940,191.700,187.940,0.000,38379 ULESGOUUP,D,10/8/2024,188.880,192.660,188.880,0.000,38307 ULESGOUUP,D,10/9/2024,189.740,193.530,189.740,0.000,38307 ULESGOUUP,D,10/10/2024,190.210,194.010,190.210,0.000,38308 ULESGOUUP,D,10/11/2024,191.630,195.460,191.630,0.000,38308 ULESGOUUP,D,10/14/2024,192.740,196.590,192.740,0.000,38308 ULESGOUUP,D,10/15/2024,191.830,195.670,191.830,0.000,38308 ULESGOUUP,D,10/16/2024,191.630,195.460,191.630,0.000,38308 ULESGOUUP,D,10/17/2024,191.440,195.270,191.440,0.000,38308 ULESGOUUP,D,10/18/2024,191.730,195.560,191.730,0.000,38308 ULESGOUUP,D,10/21/2024,191.570,195.400,191.570,0.000,38308 ULESGOUUP,D,10/22/2024,192.000,195.840,192.000,0.000,38308 ULESGOUUP,D,10/23/2024,190.930,194.750,190.930,0.000,38308 ULESGOUUP,D,10/25/2024,189.640,193.430,189.640,0.000,38308 ULESGOUUP,D,10/28/2024,189.000,192.780,189.000,0.000,38308 ULESGOUUP,D,10/29/2024,189.320,193.110,189.320,0.000,37359 ULESGOUUP,D,10/30/2024,188.630,192.400,188.630,0.000,37359 ULESGOUUP,D,10/31/2024,185.070,188.770,185.070,0.000,37359 ULESGOUUP,D,11/4/2024,185.550,189.260,185.550,0.000,37359 ULESGOUUP,D,11/5/2024,186.190,189.910,186.190,0.000,37359