,,,,,,, ULESGIUPU,D,11/25/2019,105.440,107.550,105.440,0.000,19228 ULESGIUPU,D,11/26/2019,105.520,107.630,105.520,0.000,19236 ULESGIUPU,D,11/27/2019,105.610,107.720,105.610,0.000,19236 ULESGIUPU,D,11/28/2019,105.450,107.560,105.450,0.000,19238 ULESGIUPU,D,11/29/2019,104.630,106.720,104.630,0.000,19090 ULESGIUPU,D,12/2/2019,104.330,106.420,104.330,0.000,19090 ULESGIUPU,D,12/3/2019,103.860,105.940,103.860,0.000,19097 ULESGIUPU,D,12/4/2019,104.390,106.480,104.390,0.000,19098 ULESGIUPU,D,12/5/2019,104.550,106.640,104.550,0.000,19099 ULESGIUPU,D,12/6/2019,105.210,107.310,105.210,0.000,19099 ULESGIUPU,D,12/9/2019,104.810,106.910,104.810,0.000,19099 ULESGIUPU,D,12/10/2019,105.010,107.110,105.010,0.000,19101 ULESGIUPU,D,12/11/2019,104.950,107.050,104.950,0.000,19103 ULESGIUPU,D,12/12/2019,105.700,107.810,105.700,0.000,19103 ULESGIUPU,D,12/13/2019,106.300,108.430,106.300,0.000,19103 ULESGIUPU,D,12/16/2019,107.040,109.180,107.040,0.000,18989 ULESGIUPU,D,12/17/2019,107.360,109.510,107.360,0.000,18989 ULESGIUPU,D,12/18/2019,107.090,109.230,107.090,0.000,19011 ULESGIUPU,D,12/20/2019,107.990,110.150,107.990,0.000,19012 ULESGIUPU,D,12/23/2019,107.970,110.130,107.970,0.000,19012 ULESGIUPU,D,12/24/2019,108.160,110.320,108.160,0.000,19016 ULESGIUPU,D,12/27/2019,108.310,110.480,108.310,0.000,19016 ULESGIUPU,D,12/30/2019,107.830,109.990,107.830,0.000,19026 ULESGIUPU,D,1/3/2020,107.380,109.530,107.380,0.000,19017 ULESGIUPU,D,1/6/2020,107.010,109.150,107.010,0.000,19017 ULESGIUPU,D,1/7/2020,106.830,108.970,106.830,0.000,19019 ULESGIUPU,D,1/8/2020,106.740,108.870,106.740,0.000,19019 ULESGIUPU,D,1/9/2020,107.540,109.690,107.540,0.000,19020 ULESGIUPU,D,1/10/2020,107.000,109.140,107.000,0.000,19020 ULESGIUPU,D,1/13/2020,107.240,109.380,107.240,0.000,18936 ULESGIUPU,D,1/14/2020,107.660,109.810,107.660,0.000,18936 ULESGIUPU,D,1/15/2020,107.400,109.550,107.400,0.000,18936 ULESGIUPU,D,1/16/2020,108.190,110.350,108.190,0.000,18939 ULESGIUPU,D,1/17/2020,108.410,110.580,108.410,0.000,18939 ULESGIUPU,D,1/20/2020,108.490,110.660,108.490,0.000,18922 ULESGIUPU,D,1/21/2020,107.930,110.090,107.930,0.000,18924 ULESGIUPU,D,1/22/2020,108.210,110.370,108.210,0.000,18928 ULESGIUPU,D,1/23/2020,107.550,109.700,107.550,0.000,18928 ULESGIUPU,D,1/24/2020,107.330,109.480,107.330,0.000,18928 ULESGIUPU,D,1/27/2020,105.440,107.550,105.440,0.000,18931 ULESGIUPU,D,1/28/2020,106.080,108.200,106.080,0.000,18937 ULESGIUPU,D,1/29/2020,105.790,107.910,105.790,0.000,18937 ULESGIUPU,D,1/30/2020,105.090,107.190,105.090,0.000,18937 ULESGIUPU,D,1/31/2020,103.810,105.890,103.810,0.000,18885 ULESGIUPU,D,2/3/2020,104.230,106.310,104.230,0.000,18889 ULESGIUPU,D,2/4/2020,105.570,107.680,105.570,0.000,18658 ULESGIUPU,D,2/5/2020,107.020,109.160,107.020,0.000,18660 ULESGIUPU,D,2/6/2020,107.560,109.710,107.560,0.000,18612 ULESGIUPU,D,2/7/2020,106.420,108.550,106.420,0.000,18614 ULESGIUPU,D,2/10/2020,106.120,108.240,106.120,0.000,18614 ULESGIUPU,D,2/11/2020,106.960,109.100,106.960,0.000,16671 ULESGIUPU,D,2/12/2020,107.910,110.070,107.910,0.000,16672 ULESGIUPU,D,2/13/2020,107.850,110.010,107.850,0.000,16579 ULESGIUPU,D,2/14/2020,107.540,109.690,107.540,0.000,16635 ULESGIUPU,D,2/17/2020,107.620,109.770,107.620,0.000,16635 ULESGIUPU,D,2/18/2020,106.610,108.740,106.610,0.000,16637 ULESGIUPU,D,2/19/2020,107.300,109.450,107.300,0.000,16639 ULESGIUPU,D,2/20/2020,106.820,108.960,106.820,0.000,16639 ULESGIUPU,D,2/21/2020,106.100,108.220,106.100,0.000,16462 ULESGIUPU,D,2/24/2020,103.370,105.440,103.370,0.000,16500 ULESGIUPU,D,2/25/2020,101.180,103.200,101.180,0.000,16504 ULESGIUPU,D,2/26/2020,100.000,102.000,100.000,0.000,16435 ULESGIUPU,D,2/28/2020,96.110,98.030,96.110,0.000,16437 ULESGIUPU,D,3/2/2020,98.470,100.440,98.470,0.000,16437 ULESGIUPU,D,3/3/2020,98.150,100.110,98.150,0.000,16450 ULESGIUPU,D,3/4/2020,99.960,101.960,99.960,0.000,16451 ULESGIUPU,D,3/5/2020,97.970,99.930,97.970,0.000,16367 ULESGIUPU,D,3/6/2020,95.780,97.700,95.780,0.000,16367 ULESGIUPU,D,3/9/2020,89.820,91.620,89.820,0.000,16369 ULESGIUPU,D,3/10/2020,90.650,92.460,90.650,0.000,16371 ULESGIUPU,D,3/11/2020,87.920,89.680,87.920,0.000,16373 ULESGIUPU,D,3/12/2020,80.140,81.740,80.140,0.000,16362 ULESGIUPU,D,3/13/2020,82.480,84.130,82.480,0.000,16376 ULESGIUPU,D,3/16/2020,77.010,78.550,77.010,0.000,16377 ULESGIUPU,D,3/17/2020,77.900,79.460,77.900,0.000,15717 ULESGIUPU,D,3/18/2020,73.030,74.490,73.030,0.000,15717 ULESGIUPU,D,3/23/2020,70.630,72.040,70.630,0.000,15717 ULESGIUPU,D,3/24/2020,75.730,77.240,75.730,0.000,15722 ULESGIUPU,D,3/25/2020,77.980,79.540,77.980,0.000,15727 ULESGIUPU,D,3/27/2020,79.820,81.420,79.820,0.000,15730 ULESGIUPU,D,3/30/2020,80.800,82.420,80.800,0.000,15730 ULESGIUPU,D,3/31/2020,80.870,82.490,80.870,0.000,15735 ULESGIUPU,D,4/1/2020,78.360,79.930,78.360,0.000,15773 ULESGIUPU,D,4/2/2020,78.570,80.140,78.570,0.000,15775 ULESGIUPU,D,4/3/2020,77.850,79.410,77.850,0.000,15776 ULESGIUPU,D,4/6/2020,82.070,83.710,82.070,0.000,15776 ULESGIUPU,D,4/7/2020,83.930,85.610,83.930,0.000,15779 ULESGIUPU,D,4/8/2020,85.840,87.560,85.840,0.000,15779 ULESGIUPU,D,4/9/2020,87.190,88.930,87.190,0.000,15783 ULESGIUPU,D,4/14/2020,88.070,89.830,88.070,0.000,15783 ULESGIUPU,D,4/17/2020,87.200,88.940,87.200,0.000,15800 ULESGIUPU,D,4/20/2020,87.090,88.830,87.090,0.000,15800 ULESGIUPU,D,4/21/2020,84.960,86.660,84.960,0.000,15802 ULESGIUPU,D,4/22/2020,86.270,88.000,86.270,0.000,15806 ULESGIUPU,D,4/23/2020,86.940,88.680,86.940,0.000,15810 ULESGIUPU,D,4/24/2020,87.430,89.180,87.430,0.000,15810 ULESGIUPU,D,4/27/2020,89.760,91.560,89.760,0.000,15814 ULESGIUPU,D,4/28/2020,90.260,92.070,90.260,0.000,15850 ULESGIUPU,D,4/29/2020,91.750,93.590,91.750,0.000,15852 ULESGIUPU,D,4/30/2020,91.120,92.940,91.120,0.000,15852 ULESGIUPU,D,5/4/2020,87.710,89.460,87.710,0.000,15854 ULESGIUPU,D,5/5/2020,89.380,91.170,89.380,0.000,15861 ULESGIUPU,D,5/6/2020,88.480,90.250,88.480,0.000,15862 ULESGIUPU,D,5/7/2020,89.790,91.590,89.790,0.000,15866 ULESGIUPU,D,5/8/2020,91.570,93.400,91.570,0.000,15866 ULESGIUPU,D,5/11/2020,91.680,93.510,91.680,0.000,15868 ULESGIUPU,D,5/12/2020,90.490,92.300,90.490,0.000,15870 ULESGIUPU,D,5/13/2020,88.760,90.540,88.760,0.000,15862 ULESGIUPU,D,5/14/2020,88.430,90.200,88.430,0.000,15863 ULESGIUPU,D,5/15/2020,88.630,90.400,88.630,0.000,15863 ULESGIUPU,D,5/18/2020,91.860,93.700,91.860,0.000,15865 ULESGIUPU,D,5/19/2020,92.090,93.930,92.090,0.000,15866 ULESGIUPU,D,5/20/2020,93.550,95.420,93.550,0.000,15866 ULESGIUPU,D,5/21/2020,93.550,95.420,93.550,0.000,15866 ULESGIUPU,D,5/22/2020,92.270,94.120,92.270,0.000,15866 ULESGIUPU,D,5/25/2020,92.930,94.790,92.930,0.000,15874 ULESGIUPU,D,5/26/2020,95.450,97.360,95.450,0.000,15880 ULESGIUPU,D,5/27/2020,95.780,97.700,95.780,0.000,15880 ULESGIUPU,D,5/28/2020,96.220,98.140,96.220,0.000,15820 ULESGIUPU,D,5/29/2020,96.190,98.110,96.190,0.000,15822 ULESGIUPU,D,6/1/2020,96.190,98.110,96.190,0.000,15822 ULESGIUPU,D,6/3/2020,97.850,99.810,100.120,0.000,15830 ULESGIUPU,D,6/5/2020,102.500,104.550,102.500,0.000,15832 ULESGIUPU,D,6/8/2020,103.210,105.270,103.210,0.000,15829 ULESGIUPU,D,6/9/2020,102.030,104.070,102.030,0.000,15833 ULESGIUPU,D,6/10/2020,100.990,103.010,100.990,0.000,16810 ULESGIUPU,D,6/11/2020,96.340,98.270,96.340,0.000,16166 ULESGIUPU,D,6/12/2020,96.330,98.260,96.330,0.000,16196 ULESGIUPU,D,6/15/2020,96.260,98.190,96.260,0.000,16196 ULESGIUPU,D,6/16/2020,98.430,100.400,98.430,0.000,16199 ULESGIUPU,D,6/17/2020,98.610,100.580,98.610,0.000,16199 ULESGIUPU,D,6/18/2020,98.110,100.070,98.110,0.000,16199 ULESGIUPU,D,6/19/2020,98.370,100.340,98.370,0.000,16201 ULESGIUPU,D,6/22/2020,98.370,100.340,98.370,0.000,16201 ULESGIUPU,D,6/23/2020,98.550,100.520,98.550,0.000,16201 ULESGIUPU,D,6/24/2020,97.120,99.060,97.120,0.000,16208 ULESGIUPU,D,6/25/2020,97.580,99.530,97.580,0.000,16213 ULESGIUPU,D,6/26/2020,96.330,98.260,96.330,0.000,16214 ULESGIUPU,D,6/29/2020,96.980,98.920,96.980,0.000,16215 ULESGIUPU,D,6/30/2020,97.980,99.940,97.980,0.000,16219 ULESGIUPU,D,7/1/2020,97.620,99.570,97.620,0.000,16220 ULESGIUPU,D,7/2/2020,98.820,100.800,98.820,0.000,16223 ULESGIUPU,D,7/3/2020,98.490,100.460,98.490,0.000,16224 ULESGIUPU,D,7/6/2020,100.350,102.360,100.350,0.000,16224 ULESGIUPU,D,7/7/2020,99.460,101.450,99.460,0.000,16227 ULESGIUPU,D,7/8/2020,99.490,101.480,99.490,0.000,16218 ULESGIUPU,D,7/9/2020,98.890,100.870,98.890,0.000,16220 ULESGIUPU,D,7/10/2020,99.300,101.290,99.300,0.000,16222 ULESGIUPU,D,7/13/2020,99.520,101.510,99.520,0.000,16222 ULESGIUPU,D,7/14/2020,100.130,102.130,100.130,0.000,16222 ULESGIUPU,D,7/15/2020,102.200,104.240,102.200,0.000,16222 ULESGIUPU,D,7/16/2020,101.640,103.670,101.640,0.000,16223 ULESGIUPU,D,7/17/2020,102.040,104.080,102.040,0.000,16223 ULESGIUPU,D,7/20/2020,102.650,104.700,102.650,0.000,16224 ULESGIUPU,D,7/21/2020,103.010,105.070,103.010,0.000,16226 ULESGIUPU,D,7/22/2020,103.320,105.390,103.320,0.000,16029 ULESGIUPU,D,7/23/2020,103.360,105.430,103.360,0.000,16030 ULESGIUPU,D,7/24/2020,102.380,104.430,102.380,0.000,16030 ULESGIUPU,D,7/27/2020,103.810,105.890,103.810,0.000,16033 ULESGIUPU,D,7/28/2020,102.640,104.690,102.640,0.000,15515 ULESGIUPU,D,7/29/2020,103.100,105.160,103.100,0.000,15517 ULESGIUPU,D,7/30/2020,102.550,104.600,102.550,0.000,15518 ULESGIUPU,D,7/31/2020,101.350,103.380,101.350,0.000,15518 ULESGIUPU,D,8/3/2020,102.680,104.730,102.680,0.000,15524 ULESGIUPU,D,8/4/2020,102.980,105.040,102.980,0.000,15525 ULESGIUPU,D,8/5/2020,104.320,106.410,104.320,0.000,15526 ULESGIUPU,D,8/6/2020,104.090,106.170,104.090,0.000,15526 ULESGIUPU,D,8/7/2020,104.090,106.170,103.760,0.000,15529 ULESGIUPU,D,8/10/2020,103.850,105.930,103.850,0.000,15529 ULESGIUPU,D,8/11/2020,104.840,106.940,104.840,0.000,15527 ULESGIUPU,D,8/12/2020,105.870,107.990,105.870,0.000,15527 ULESGIUPU,D,8/13/2020,105.550,107.660,105.550,0.000,15527 ULESGIUPU,D,8/14/2020,104.880,106.980,104.880,0.000,15527 ULESGIUPU,D,8/17/2020,105.320,107.430,105.320,0.000,15527 ULESGIUPU,D,8/18/2020,105.420,107.530,105.420,0.000,15528 ULESGIUPU,D,8/19/2020,104.920,107.020,104.920,0.000,15529 ULESGIUPU,D,8/20/2020,104.050,106.130,104.050,0.000,15530 ULESGIUPU,D,8/21/2020,103.960,106.040,103.960,0.000,15530 ULESGIUPU,D,8/24/2020,105.120,107.220,105.120,0.000,15534 ULESGIUPU,D,8/25/2020,105.470,107.580,105.470,0.000,15538 ULESGIUPU,D,8/26/2020,106.180,108.300,106.180,0.000,15518 ULESGIUPU,D,8/27/2020,105.820,107.940,105.820,0.000,15519 ULESGIUPU,D,8/28/2020,107.020,109.160,107.020,0.000,15518 ULESGIUPU,D,8/31/2020,106.380,108.510,106.380,0.000,15520 ULESGIUPU,D,9/1/2020,106.520,108.650,106.520,0.000,15526 ULESGIUPU,D,9/2/2020,107.730,109.880,107.730,0.000,15528 ULESGIUPU,D,9/3/2020,105.020,107.120,105.020,0.000,15529 ULESGIUPU,D,9/4/2020,104.080,106.160,104.080,0.000,15529 ULESGIUPU,D,9/7/2020,104.620,106.710,104.620,0.000,15529 ULESGIUPU,D,9/8/2020,103.340,105.410,103.340,0.000,15531 ULESGIUPU,D,9/9/2020,104.600,106.690,104.600,0.000,15508 ULESGIUPU,D,9/10/2020,104.090,106.170,104.090,0.000,15508 ULESGIUPU,D,9/11/2020,104.650,106.740,104.650,0.000,15508 ULESGIUPU,D,9/14/2020,106.150,108.270,106.150,0.000,15508 ULESGIUPU,D,9/15/2020,106.310,108.440,106.310,0.000,15509 ULESGIUPU,D,9/16/2020,106.540,108.670,106.540,0.000,15509 ULESGIUPU,D,9/17/2020,105.820,107.940,105.820,0.000,15509 ULESGIUPU,D,9/18/2020,105.470,107.580,105.470,0.000,15507 ULESGIUPU,D,9/21/2020,102.550,104.600,102.550,0.000,15509 ULESGIUPU,D,9/22/2020,103.120,105.180,103.120,0.000,15512 ULESGIUPU,D,9/23/2020,101.830,103.870,101.830,0.000,15513 ULESGIUPU,D,9/24/2020,101.270,103.300,101.270,0.000,15513 ULESGIUPU,D,9/25/2020,101.840,103.880,101.840,0.000,15516 ULESGIUPU,D,9/28/2020,103.970,106.050,103.970,0.000,15517 ULESGIUPU,D,9/29/2020,103.880,105.960,103.880,0.000,15520 ULESGIUPU,D,9/30/2020,103.920,106.000,103.920,0.000,15520 ULESGIUPU,D,10/1/2020,104.970,107.070,104.970,0.000,15510 ULESGIUPU,D,10/2/2020,104.450,106.540,104.450,0.000,15515 ULESGIUPU,D,10/5/2020,106.680,108.810,106.680,0.000,15516 ULESGIUPU,D,10/6/2020,106.920,109.060,106.920,0.000,15518 ULESGIUPU,D,10/7/2020,108.530,110.700,108.530,0.000,15518 ULESGIUPU,D,10/8/2020,109.390,111.580,109.390,0.000,15516 ULESGIUPU,D,10/9/2020,110.400,112.610,110.400,0.000,15518 ULESGIUPU,D,10/12/2020,111.070,113.290,111.070,0.000,15515 ULESGIUPU,D,10/13/2020,110.340,112.550,110.340,0.000,15515 ULESGIUPU,D,10/14/2020,110.090,112.290,110.090,0.000,15516 ULESGIUPU,D,10/15/2020,109.260,111.450,109.260,0.000,15516 ULESGIUPU,D,10/16/2020,109.810,112.010,109.810,0.000,15516 ULESGIUPU,D,10/19/2020,109.360,111.550,109.360,0.000,15516 ULESGIUPU,D,10/20/2020,109.440,111.630,109.440,0.000,15517 ULESGIUPU,D,10/21/2020,108.760,110.940,108.760,0.000,15517 ULESGIUPU,D,10/22/2020,108.790,110.970,108.790,0.000,15518 ULESGIUPU,D,10/23/2020,109.050,111.230,109.050,0.000,15518 ULESGIUPU,D,10/27/2020,106.340,108.470,106.340,0.000,15520 ULESGIUPU,D,10/28/2020,103.260,105.330,103.260,0.000,15520 ULESGIUPU,D,10/29/2020,103.860,105.940,103.860,0.000,15522 ULESGIUPU,D,10/30/2020,102.970,105.030,102.970,0.000,15522 ULESGIUPU,D,11/2/2020,104.550,106.640,104.550,0.000,15523 ULESGIUPU,D,11/3/2020,107.070,109.210,107.070,0.000,15532 ULESGIUPU,D,11/4/2020,108.320,110.490,108.320,0.000,15534 ULESGIUPU,D,11/5/2020,111.930,114.170,111.930,0.000,15530 ULESGIUPU,D,11/6/2020,111.760,114.000,111.760,0.000,15530 ULESGIUPU,D,11/9/2020,113.740,116.010,113.740,0.000,15532 ULESGIUPU,D,11/10/2020,114.040,116.320,114.040,0.000,15535 ULESGIUPU,D,11/11/2020,114.730,117.020,114.730,0.000,15535 ULESGIUPU,D,11/12/2020,113.770,116.050,113.770,0.000,15535 ULESGIUPU,D,11/13/2020,115.160,117.460,115.160,0.000,15535 ULESGIUPU,D,11/17/2020,117.120,119.460,117.120,0.000,15532 ULESGIUPU,D,11/18/2020,116.610,118.940,116.610,0.000,15532 ULESGIUPU,D,11/19/2020,116.740,119.070,116.740,0.000,15534 ULESGIUPU,D,11/20/2020,116.600,118.930,116.600,0.000,15534 ULESGIUPU,D,11/23/2020,116.950,119.290,116.950,0.000,15534 ULESGIUPU,D,11/24/2020,118.440,120.810,118.440,0.000,15535 ULESGIUPU,D,11/25/2020,118.470,120.840,118.470,0.000,15536 ULESGIUPU,D,11/26/2020,118.470,120.840,118.470,0.000,15536 ULESGIUPU,D,11/27/2020,119.860,122.260,119.860,0.000,15537 ULESGIUPU,D,11/30/2020,118.790,121.170,118.790,0.000,15538 ULESGIUPU,D,12/1/2020,119.860,122.260,119.860,0.000,15540 ULESGIUPU,D,12/2/2020,119.340,121.730,119.340,0.000,15557 ULESGIUPU,D,12/3/2020,119.820,122.220,119.820,0.000,15558 ULESGIUPU,D,12/4/2020,121.750,124.190,121.750,0.000,15558 ULESGIUPU,D,12/7/2020,121.550,123.980,121.550,0.000,15558 ULESGIUPU,D,12/8/2020,122.230,124.670,122.230,0.000,15561 ULESGIUPU,D,12/9/2020,121.630,124.060,121.630,0.000,15562 ULESGIUPU,D,12/10/2020,122.150,124.590,122.150,0.000,15550 ULESGIUPU,D,12/11/2020,121.470,123.900,121.470,0.000,15551 ULESGIUPU,D,12/14/2020,122.150,124.590,122.150,0.000,15551 ULESGIUPU,D,12/15/2020,123.480,125.950,123.480,0.000,15551 ULESGIUPU,D,12/16/2020,123.860,126.340,123.860,0.000,15546 ULESGIUPU,D,12/17/2020,124.980,127.480,124.980,0.000,15546 ULESGIUPU,D,12/18/2020,124.980,127.480,124.980,0.000,15546 ULESGIUPU,D,12/21/2020,124.160,126.640,124.160,0.000,15547 ULESGIUPU,D,12/22/2020,124.610,127.100,124.610,0.000,15548 ULESGIUPU,D,12/23/2020,125.100,127.600,125.100,0.000,15549 ULESGIUPU,D,12/24/2020,125.190,127.690,125.190,0.000,15549 ULESGIUPU,D,12/28/2020,124.950,127.450,124.950,0.000,15549 ULESGIUPU,D,12/29/2020,124.610,127.100,124.610,0.000,15552 ULESGIUPU,D,12/30/2020,125.430,127.940,125.430,0.000,15553 ULESGIUPU,D,1/5/2021,125.770,128.290,125.770,0.000,15562 ULESGIUPU,D,1/6/2021,127.690,130.240,127.690,0.000,15567 ULESGIUPU,D,1/7/2021,130.290,132.900,130.290,0.000,15569 ULESGIUPU,D,1/8/2021,131.050,133.670,131.050,0.000,15569 ULESGIUPU,D,1/11/2021,130.510,133.120,130.510,0.000,15570 ULESGIUPU,D,1/12/2021,131.730,134.360,131.730,0.000,15663 ULESGIUPU,D,1/13/2021,131.190,133.810,131.190,0.000,15660 ULESGIUPU,D,1/14/2021,131.610,134.240,131.610,0.000,15660 ULESGIUPU,D,1/15/2021,130.160,132.760,130.160,0.000,15660 ULESGIUPU,D,1/18/2021,130.160,132.760,130.160,0.000,15660 ULESGIUPU,D,1/19/2021,131.480,134.110,131.480,0.000,15660 ULESGIUPU,D,1/20/2021,132.200,134.840,132.200,0.000,15637 ULESGIUPU,D,1/21/2021,131.780,134.420,131.780,0.000,15648 ULESGIUPU,D,1/22/2021,131.160,133.780,131.160,0.000,15649 ULESGIUPU,D,1/25/2021,130.790,133.410,130.790,0.000,15709 ULESGIUPU,D,1/26/2021,130.180,132.780,130.180,0.000,15710 ULESGIUPU,D,1/27/2021,126.640,129.170,126.640,0.000,15712 ULESGIUPU,D,1/28/2021,127.740,130.290,127.740,0.000,16008 ULESGIUPU,D,2/1/2021,128.150,130.710,128.150,0.000,16009 ULESGIUPU,D,2/2/2021,129.700,132.290,129.700,0.000,16256 ULESGIUPU,D,2/3/2021,129.680,132.270,129.680,0.000,16297 ULESGIUPU,D,2/4/2021,130.780,133.400,130.780,0.000,16298 ULESGIUPU,D,2/5/2021,132.230,134.870,132.230,0.000,16298 ULESGIUPU,D,2/8/2021,133.570,136.240,133.570,0.000,16298 ULESGIUPU,D,2/9/2021,133.480,136.150,133.480,0.000,16338 ULESGIUPU,D,2/10/2021,133.080,135.740,133.080,0.000,16338 ULESGIUPU,D,2/11/2021,133.350,136.020,133.350,0.000,15928 ULESGIUPU,D,2/12/2021,133.840,136.520,133.840,0.000,15521 ULESGIUPU,D,2/15/2021,133.840,136.520,133.840,0.000,15521 ULESGIUPU,D,2/16/2021,133.840,136.520,133.840,0.000,15521 ULESGIUPU,D,2/17/2021,131.880,134.520,131.880,0.000,14931 ULESGIUPU,D,2/18/2021,130.640,133.250,130.640,0.000,14930 ULESGIUPU,D,2/19/2021,132.320,134.970,132.320,0.000,14994 ULESGIUPU,D,2/22/2021,131.110,133.730,131.110,0.000,15047 ULESGIUPU,D,2/23/2021,131.050,133.670,131.050,0.000,15284 ULESGIUPU,D,2/24/2021,132.000,134.640,132.000,0.000,15286 ULESGIUPU,D,2/25/2021,129.850,132.450,129.850,0.000,15286 ULESGIUPU,D,2/26/2021,129.100,131.680,129.100,0.000,15287 ULESGIUPU,D,3/1/2021,131.690,134.320,131.690,0.000,15289 ULESGIUPU,D,3/2/2021,130.550,133.160,130.550,0.000,15297 ULESGIUPU,D,3/3/2021,129.500,132.090,129.500,0.000,15300 ULESGIUPU,D,3/4/2021,127.030,129.570,127.030,0.000,15300 ULESGIUPU,D,3/5/2021,127.700,130.250,127.700,0.000,15300 ULESGIUPU,D,3/8/2021,127.850,130.410,127.850,0.000,15300 ULESGIUPU,D,3/9/2021,129.900,132.500,129.900,0.000,15303 ULESGIUPU,D,3/10/2021,130.190,132.790,130.190,0.000,15303 ULESGIUPU,D,3/12/2021,132.380,135.030,132.380,0.000,15304 ULESGIUPU,D,3/15/2021,133.820,136.500,133.820,0.000,15353 ULESGIUPU,D,3/16/2021,133.290,135.960,133.290,0.000,15352 ULESGIUPU,D,3/18/2021,132.390,135.040,132.390,0.000,15286 ULESGIUPU,D,3/19/2021,132.480,135.130,132.480,0.000,15287 ULESGIUPU,D,3/22/2021,132.820,135.480,132.820,0.000,15288 ULESGIUPU,D,3/24/2021,128.450,131.020,128.450,0.000,15298 ULESGIUPU,D,3/25/2021,129.660,132.250,129.660,0.000,15299 ULESGIUPU,D,3/26/2021,131.700,134.330,131.700,0.000,15300 ULESGIUPU,D,3/29/2021,130.090,132.690,130.090,0.000,15303 ULESGIUPU,D,3/30/2021,130.970,133.590,130.970,0.000,15304 ULESGIUPU,D,3/31/2021,132.220,134.860,132.220,0.000,15305 ULESGIUPU,D,4/1/2021,134.210,136.890,134.210,0.000,15305 ULESGIUPU,D,4/2/2021,134.210,136.890,134.210,0.000,15305 ULESGIUPU,D,4/6/2021,135.580,138.290,135.580,0.000,15312 ULESGIUPU,D,4/7/2021,134.340,137.030,134.340,0.000,15185 ULESGIUPU,D,4/8/2021,134.810,137.510,134.810,0.000,15185 ULESGIUPU,D,4/9/2021,134.720,137.410,134.720,0.000,15187 ULESGIUPU,D,4/12/2021,134.260,136.950,134.260,0.000,15477 ULESGIUPU,D,4/13/2021,134.440,137.130,134.440,0.000,15477 ULESGIUPU,D,4/14/2021,134.900,137.600,134.900,0.000,15477 ULESGIUPU,D,4/15/2021,135.830,138.550,135.830,0.000,15477 ULESGIUPU,D,4/16/2021,136.350,139.080,136.350,0.000,15477 ULESGIUPU,D,4/19/2021,135.510,138.220,135.510,0.000,15477 ULESGIUPU,D,4/20/2021,133.980,136.660,133.980,0.000,15478 ULESGIUPU,D,4/21/2021,135.290,138.000,135.290,0.000,15478 ULESGIUPU,D,4/22/2021,135.860,138.580,135.860,0.000,15488 ULESGIUPU,D,4/23/2021,136.960,139.700,136.960,0.000,15438 ULESGIUPU,D,4/26/2021,137.720,140.470,137.720,0.000,15439 ULESGIUPU,D,4/27/2021,137.660,140.410,137.660,0.000,15441 ULESGIUPU,D,4/30/2021,135.600,138.310,135.600,0.000,15464 ULESGIUPU,D,5/3/2021,134.510,137.200,134.510,0.000,15472 ULESGIUPU,D,5/5/2021,134.900,137.600,134.900,0.000,15458 ULESGIUPU,D,5/6/2021,135.000,137.700,135.000,0.000,15458 ULESGIUPU,D,5/7/2021,136.740,139.470,136.740,0.000,15460 ULESGIUPU,D,5/10/2021,135.320,138.030,135.320,0.000,15460 ULESGIUPU,D,5/11/2021,134.580,137.270,134.580,0.000,15461 ULESGIUPU,D,5/12/2021,132.400,135.050,132.400,0.000,15462 ULESGIUPU,D,5/13/2021,132.400,135.050,132.400,0.000,15462 ULESGIUPU,D,5/14/2021,135.240,137.940,135.240,0.000,15462 ULESGIUPU,D,5/17/2021,135.310,138.020,135.310,0.000,15462 ULESGIUPU,D,5/18/2021,135.080,137.780,135.080,0.000,15462 ULESGIUPU,D,5/19/2021,133.840,136.520,133.840,0.000,15463 ULESGIUPU,D,5/20/2021,134.850,137.550,134.850,0.000,15463 ULESGIUPU,D,5/21/2021,135.680,138.390,135.680,0.000,15464 ULESGIUPU,D,5/24/2021,135.680,138.390,135.680,0.000,15464 ULESGIUPU,D,5/25/2021,135.980,138.700,135.980,0.000,15472 ULESGIUPU,D,5/26/2021,136.390,139.120,136.390,0.000,15474 ULESGIUPU,D,5/27/2021,137.150,139.890,137.150,0.000,15477 ULESGIUPU,D,5/28/2021,137.470,140.220,137.470,0.000,15477 ULESGIUPU,D,6/1/2021,138.440,141.210,138.440,0.000,15479 ULESGIUPU,D,6/2/2021,138.070,140.830,138.070,0.000,15489 ULESGIUPU,D,6/3/2021,137.570,140.320,137.570,0.000,15489 ULESGIUPU,D,6/4/2021,138.700,141.470,138.700,0.000,15490 ULESGIUPU,D,6/7/2021,139.030,141.810,139.030,0.000,15490 ULESGIUPU,D,6/8/2021,139.110,141.890,139.110,0.000,15490 ULESGIUPU,D,6/9/2021,138.670,141.440,138.670,0.000,15492 ULESGIUPU,D,6/10/2021,138.820,141.600,138.820,0.000,15493 ULESGIUPU,D,6/11/2021,139.300,142.090,139.300,0.000,15493 ULESGIUPU,D,6/14/2021,138.860,141.640,138.860,0.000,16929 ULESGIUPU,D,6/15/2021,138.770,141.550,138.770,0.000,16929 ULESGIUPU,D,6/16/2021,138.430,141.200,138.430,0.000,16929 ULESGIUPU,D,6/18/2021,138.430,141.200,134.900,0.000,16926 ULESGIUPU,D,6/21/2021,138.430,141.200,134.900,0.000,16926 ULESGIUPU,D,6/22/2021,137.100,139.840,137.100,0.000,16897 ULESGIUPU,D,6/24/2021,138.500,141.270,138.500,0.000,16898 ULESGIUPU,D,6/28/2021,138.330,141.100,138.330,0.000,16899 ULESGIUPU,D,6/30/2021,136.810,139.550,136.810,0.000,16592 ULESGIUPU,D,7/1/2021,136.940,139.680,136.940,0.000,16592 ULESGIUPU,D,7/2/2021,136.640,139.370,136.640,0.000,16601 ULESGIUPU,D,7/6/2021,135.700,138.410,135.700,0.000,16601 ULESGIUPU,D,7/7/2021,135.420,138.130,135.420,0.000,16602 ULESGIUPU,D,7/8/2021,134.220,136.900,134.220,0.000,16602 ULESGIUPU,D,7/9/2021,135.680,138.390,135.680,0.000,16603 ULESGIUPU,D,7/12/2021,135.940,138.660,135.940,0.000,16604 ULESGIUPU,D,7/13/2021,134.280,136.970,134.280,0.000,16604 ULESGIUPU,D,7/15/2021,133.050,135.710,133.050,0.000,16604 ULESGIUPU,D,7/16/2021,132.160,134.800,132.160,0.000,16604 ULESGIUPU,D,7/19/2021,130.380,132.990,130.380,0.000,16604 ULESGIUPU,D,7/20/2021,132.350,135.000,132.350,0.000,16606 ULESGIUPU,D,7/21/2021,134.380,137.070,134.380,0.000,16606 ULESGIUPU,D,7/22/2021,134.210,136.890,134.210,0.000,16614 ULESGIUPU,D,7/23/2021,135.270,137.980,135.270,0.000,16615 ULESGIUPU,D,7/26/2021,135.020,137.720,135.020,0.000,16987 ULESGIUPU,D,7/27/2021,134.210,136.890,134.210,0.000,16989 ULESGIUPU,D,7/28/2021,135.210,137.910,135.210,0.000,16539 ULESGIUPU,D,7/29/2021,137.190,139.930,137.190,0.000,17032 ULESGIUPU,D,7/30/2021,137.060,139.800,137.060,0.000,17034 ULESGIUPU,D,8/2/2021,137.250,140.000,137.250,0.000,17035 ULESGIUPU,D,8/3/2021,138.380,141.150,138.380,0.000,17043 ULESGIUPU,D,8/4/2021,138.930,141.710,138.930,0.000,17044 ULESGIUPU,D,8/5/2021,139.630,142.420,139.630,0.000,17044 ULESGIUPU,D,8/6/2021,139.350,142.140,139.350,0.000,17046 ULESGIUPU,D,8/9/2021,139.260,142.050,139.260,0.000,16871 ULESGIUPU,D,8/10/2021,139.220,142.000,139.220,0.000,16872 ULESGIUPU,D,8/11/2021,139.700,142.490,139.700,0.000,16873 ULESGIUPU,D,8/12/2021,139.670,142.460,139.670,0.000,16873 ULESGIUPU,D,8/13/2021,140.110,142.910,140.110,0.000,16873 ULESGIUPU,D,8/16/2021,139.240,142.020,139.240,0.000,16873 ULESGIUPU,D,8/17/2021,138.220,140.980,138.220,0.000,16873 ULESGIUPU,D,8/18/2021,138.390,141.160,138.390,0.000,16762 ULESGIUPU,D,8/19/2021,136.840,139.580,136.840,0.000,16764 ULESGIUPU,D,8/20/2021,138.050,140.810,138.050,0.000,17179 ULESGIUPU,D,8/23/2021,139.430,142.220,139.430,0.000,17179 ULESGIUPU,D,8/24/2021,140.510,143.320,140.510,0.000,17184 ULESGIUPU,D,8/25/2021,141.160,143.980,141.160,0.000,17185 ULESGIUPU,D,8/26/2021,140.730,143.540,140.730,0.000,17186 ULESGIUPU,D,8/27/2021,142.010,144.850,142.010,0.000,17188 ULESGIUPU,D,8/30/2021,142.360,145.210,142.360,0.000,17188 ULESGIUPU,D,8/31/2021,142.760,145.620,142.760,0.000,17190 ULESGIUPU,D,9/1/2021,142.690,145.540,142.690,0.000,17192 ULESGIUPU,D,9/2/2021,144.090,146.970,144.090,0.000,17200 ULESGIUPU,D,9/3/2021,143.450,146.320,143.450,0.000,17202 ULESGIUPU,D,9/6/2021,143.450,146.320,143.450,0.000,17202 ULESGIUPU,D,9/7/2021,142.720,145.570,142.720,0.000,17202 ULESGIUPU,D,9/9/2021,142.160,145.000,142.160,0.000,17203 ULESGIUPU,D,9/10/2021,141.730,144.560,141.730,0.000,17204 ULESGIUPU,D,9/13/2021,142.190,145.030,142.190,0.000,17204 ULESGIUPU,D,9/14/2021,141.750,144.590,141.750,0.000,17204 ULESGIUPU,D,9/15/2021,142.400,145.250,142.400,0.000,17204 ULESGIUPU,D,9/16/2021,141.730,144.560,141.730,0.000,17205 ULESGIUPU,D,9/17/2021,141.230,144.050,141.230,0.000,17205 ULESGIUPU,D,9/20/2021,139.130,141.910,139.130,0.000,17205 ULESGIUPU,D,9/21/2021,139.670,142.460,139.670,0.000,17205 ULESGIUPU,D,9/22/2021,140.740,143.550,140.740,0.000,17221 ULESGIUPU,D,9/23/2021,142.420,145.270,142.420,0.000,17223 ULESGIUPU,D,9/24/2021,141.070,143.890,141.070,0.000,17223 ULESGIUPU,D,9/27/2021,141.600,144.430,141.600,0.000,17223 ULESGIUPU,D,9/28/2021,138.140,140.900,138.140,0.000,17226 ULESGIUPU,D,9/29/2021,137.560,140.310,137.560,0.000,17228 ULESGIUPU,D,9/30/2021,137.070,139.810,137.070,0.000,17230 ULESGIUPU,D,10/1/2021,137.980,140.740,137.980,0.000,17230 ULESGIUPU,D,10/4/2021,136.850,139.590,136.850,0.000,17238 ULESGIUPU,D,10/5/2021,137.390,140.140,137.390,0.000,17239 ULESGIUPU,D,10/6/2021,136.330,139.060,136.330,0.000,17239 ULESGIUPU,D,10/8/2021,136.700,139.430,136.700,0.000,17239 ULESGIUPU,D,10/11/2021,136.290,139.020,136.290,0.000,17241 ULESGIUPU,D,10/12/2021,136.120,138.840,136.120,0.000,17241 ULESGIUPU,D,10/13/2021,137.550,140.300,137.550,0.000,17241 ULESGIUPU,D,10/15/2021,139.780,142.580,139.780,0.000,17241 ULESGIUPU,D,10/18/2021,139.700,142.490,139.700,0.000,17243 ULESGIUPU,D,10/19/2021,141.270,144.100,141.270,0.000,17244 ULESGIUPU,D,10/21/2021,142.910,145.770,142.910,0.000,17244 ULESGIUPU,D,10/22/2021,142.990,145.850,142.990,0.000,17248 ULESGIUPU,D,10/25/2021,143.320,146.190,143.320,0.000,17249 ULESGIUPU,D,10/27/2021,142.060,144.900,142.060,0.000,17322 ULESGIUPU,D,10/28/2021,143.740,146.610,143.740,0.000,17322 ULESGIUPU,D,10/29/2021,143.900,146.780,143.900,0.000,17324 ULESGIUPU,D,11/2/2021,146.310,149.240,146.310,0.000,17326 ULESGIUPU,D,11/3/2021,146.610,149.540,146.610,0.000,17735 ULESGIUPU,D,11/4/2021,147.460,150.410,147.460,0.000,17735 ULESGIUPU,D,11/5/2021,147.900,150.860,147.900,0.000,17736 ULESGIUPU,D,11/8/2021,148.260,151.230,148.260,0.000,17736 ULESGIUPU,D,11/9/2021,148.790,151.770,148.790,0.000,17736 ULESGIUPU,D,11/10/2021,147.470,150.420,147.470,0.000,17736 ULESGIUPU,D,11/11/2021,147.590,150.540,147.590,0.000,17736 ULESGIUPU,D,11/12/2021,148.460,151.430,148.460,0.000,17698 ULESGIUPU,D,11/15/2021,148.720,151.690,148.720,0.000,17698 ULESGIUPU,D,11/16/2021,149.330,152.320,149.330,0.000,17699 ULESGIUPU,D,11/17/2021,148.640,151.610,148.640,0.000,17699 ULESGIUPU,D,11/18/2021,147.700,150.650,147.700,0.000,17699 ULESGIUPU,D,11/19/2021,147.470,150.420,147.470,0.000,17701 ULESGIUPU,D,11/22/2021,145.200,148.100,145.200,0.000,17739 ULESGIUPU,D,11/23/2021,143.800,146.680,143.800,0.000,17742 ULESGIUPU,D,11/24/2021,143.600,146.470,143.600,0.000,17744 ULESGIUPU,D,11/26/2021,141.170,143.990,141.170,0.000,17744 ULESGIUPU,D,11/29/2021,141.940,144.780,141.940,0.000,17747 ULESGIUPU,D,11/30/2021,138.570,141.340,138.570,0.000,17756 ULESGIUPU,D,12/1/2021,137.950,140.710,137.950,0.000,17759 ULESGIUPU,D,12/2/2021,139.240,142.020,139.240,0.000,17767 ULESGIUPU,D,12/3/2021,137.410,140.160,137.410,0.000,17768 ULESGIUPU,D,12/6/2021,138.570,141.340,138.570,0.000,17768 ULESGIUPU,D,12/7/2021,141.460,144.290,141.460,0.000,17768 ULESGIUPU,D,12/8/2021,141.900,144.740,141.900,0.000,17768 ULESGIUPU,D,12/9/2021,140.590,143.400,140.590,0.000,17766 ULESGIUPU,D,12/10/2021,140.110,142.910,140.110,0.000,17766 ULESGIUPU,D,12/13/2021,139.390,142.180,139.390,0.000,17767 ULESGIUPU,D,12/14/2021,138.280,141.050,138.280,0.000,18474 ULESGIUPU,D,12/15/2021,139.740,142.530,139.740,0.000,18474 ULESGIUPU,D,12/16/2021,139.570,142.360,139.570,0.000,18475 ULESGIUPU,D,12/17/2021,138.410,141.180,138.410,0.000,18475 ULESGIUPU,D,12/20/2021,136.800,139.540,136.800,0.000,18475 ULESGIUPU,D,12/21/2021,139.990,142.790,139.990,0.000,18477 ULESGIUPU,D,12/22/2021,141.180,144.000,141.180,0.000,18481 ULESGIUPU,D,12/23/2021,142.460,145.310,142.460,0.000,18482 ULESGIUPU,D,12/27/2021,143.770,146.650,143.770,0.000,18482 ULESGIUPU,D,12/28/2021,143.710,146.580,143.710,0.000,18485 ULESGIUPU,D,12/29/2021,144.130,147.010,144.130,0.000,18488 ULESGIUPU,D,12/30/2021,143.560,146.430,143.560,0.000,18490 ULESGIUPU,D,1/3/2022,143.420,146.290,143.420,0.000,18491 ULESGIUPU,D,1/5/2022,141.220,144.040,141.220,0.000,18460 ULESGIUPU,D,1/6/2022,140.270,143.080,140.270,0.000,18460 ULESGIUPU,D,1/7/2022,140.030,142.830,140.030,0.000,18461 ULESGIUPU,D,1/10/2022,138.690,141.460,138.690,0.000,18461 ULESGIUPU,D,1/11/2022,139.480,142.270,139.480,0.000,18463 ULESGIUPU,D,1/12/2022,140.600,143.410,140.600,0.000,18463 ULESGIUPU,D,1/14/2022,138.100,140.860,138.100,0.000,18463 ULESGIUPU,D,1/18/2022,136.340,139.070,136.340,0.000,18463 ULESGIUPU,D,1/19/2022,135.190,137.890,135.190,0.000,18466 ULESGIUPU,D,1/20/2022,134.330,137.020,134.330,0.000,18467 ULESGIUPU,D,1/21/2022,132.070,134.710,132.070,0.000,18467 ULESGIUPU,D,1/24/2022,130.660,133.270,130.660,0.000,18471 ULESGIUPU,D,1/25/2022,128.440,131.010,128.440,0.000,18472 ULESGIUPU,D,1/26/2022,128.430,131.000,128.430,0.000,18475 ULESGIUPU,D,1/27/2022,127.070,129.610,127.070,0.000,17495 ULESGIUPU,D,1/28/2022,128.590,131.160,128.590,0.000,17355 ULESGIUPU,D,1/31/2022,130.260,132.870,130.260,0.000,17357 ULESGIUPU,D,2/1/2022,132.060,134.700,132.060,0.000,17360 ULESGIUPU,D,2/2/2022,132.660,135.310,132.660,0.000,17367 ULESGIUPU,D,2/3/2022,130.630,133.240,130.630,0.000,17368 ULESGIUPU,D,2/4/2022,130.160,132.760,130.160,0.000,17368 ULESGIUPU,D,2/7/2022,130.480,133.090,130.480,0.000,17613 ULESGIUPU,D,2/8/2022,131.500,134.130,131.500,0.000,17614 ULESGIUPU,D,2/9/2022,134.220,136.900,134.220,0.000,17616 ULESGIUPU,D,2/10/2022,133.520,136.190,133.520,0.000,17624 ULESGIUPU,D,2/11/2022,131.060,133.680,131.060,0.000,17625 ULESGIUPU,D,2/14/2022,129.750,132.350,129.750,0.000,17625 ULESGIUPU,D,2/15/2022,132.360,135.010,132.360,0.000,17625 ULESGIUPU,D,2/16/2022,132.630,135.280,132.630,0.000,17627 ULESGIUPU,D,2/17/2022,130.250,132.860,130.250,0.000,17627 ULESGIUPU,D,2/18/2022,128.700,131.270,128.700,0.000,17627 ULESGIUPU,D,2/22/2022,126.800,129.340,126.800,0.000,17628 ULESGIUPU,D,2/23/2022,125.420,127.930,125.420,0.000,17634 ULESGIUPU,D,2/24/2022,123.670,126.140,123.670,0.000,17634 ULESGIUPU,D,2/25/2022,126.680,129.210,126.680,0.000,17634 ULESGIUPU,D,2/28/2022,125.890,128.410,125.890,0.000,17639 ULESGIUPU,D,3/1/2022,123.300,125.770,123.300,0.000,17644 ULESGIUPU,D,3/2/2022,124.680,127.170,124.680,0.000,17655 ULESGIUPU,D,3/4/2022,119.700,122.090,119.700,0.000,17657 ULESGIUPU,D,3/7/2022,116.610,118.940,116.610,0.000,17657 ULESGIUPU,D,3/8/2022,116.740,119.070,116.740,0.000,17605 ULESGIUPU,D,3/9/2022,121.010,123.430,121.010,0.000,17606 ULESGIUPU,D,3/10/2022,120.460,122.870,120.460,0.000,17606 ULESGIUPU,D,3/11/2022,119.510,121.900,119.510,0.000,17632 ULESGIUPU,D,3/14/2022,119.000,121.380,119.000,0.000,17632 ULESGIUPU,D,3/15/2022,119.560,121.950,119.560,0.000,17638 ULESGIUPU,D,3/16/2022,123.720,126.190,123.720,0.000,17639 ULESGIUPU,D,3/17/2022,125.980,128.500,125.980,0.000,17639 ULESGIUPU,D,3/18/2022,127.270,129.820,127.270,0.000,17918 ULESGIUPU,D,3/21/2022,126.630,129.160,126.630,0.000,17919 ULESGIUPU,D,3/22/2022,127.640,130.190,127.640,0.000,17923 ULESGIUPU,D,3/23/2022,126.110,128.630,126.110,0.000,17925 ULESGIUPU,D,3/25/2022,126.870,129.410,126.870,0.000,17925 ULESGIUPU,D,3/28/2022,127.500,130.050,127.500,0.000,17927 ULESGIUPU,D,3/29/2022,130.070,132.670,130.070,0.000,17935 ULESGIUPU,D,3/30/2022,129.990,132.590,129.990,0.000,17935 ULESGIUPU,D,3/31/2022,128.070,130.630,128.070,0.000,17934 ULESGIUPU,D,4/1/2022,127.990,130.550,127.990,0.000,17923 ULESGIUPU,D,4/4/2022,128.330,130.900,128.330,0.000,17931 ULESGIUPU,D,4/5/2022,126.740,129.270,126.740,0.000,17932 ULESGIUPU,D,4/6/2022,125.130,127.630,125.130,0.000,17948 ULESGIUPU,D,4/7/2022,125.000,127.500,125.000,0.000,17948 ULESGIUPU,D,4/11/2022,124.250,126.740,124.250,0.000,17950 ULESGIUPU,D,4/12/2022,124.020,126.500,124.020,0.000,17950 ULESGIUPU,D,4/13/2022,124.850,127.350,124.850,0.000,17952 ULESGIUPU,D,4/14/2022,124.030,126.510,124.030,0.000,17952 ULESGIUPU,D,4/19/2022,124.570,127.060,124.570,0.000,17952 ULESGIUPU,D,4/22/2022,122.020,124.460,122.020,0.000,17958 ULESGIUPU,D,4/25/2022,121.440,123.870,121.440,0.000,17967 ULESGIUPU,D,4/26/2022,119.050,121.430,119.050,0.000,17969 ULESGIUPU,D,4/27/2022,118.860,121.240,118.860,0.000,17974 ULESGIUPU,D,4/29/2022,119.750,122.150,119.750,0.000,17979 ULESGIUPU,D,5/2/2022,119.600,121.990,119.600,0.000,17979 ULESGIUPU,D,5/3/2022,119.950,122.350,119.950,0.000,18004 ULESGIUPU,D,5/4/2022,121.420,123.850,121.420,0.000,18005 ULESGIUPU,D,5/5/2022,117.700,120.050,117.700,0.000,18005 ULESGIUPU,D,5/6/2022,115.600,117.910,115.600,0.000,18005 ULESGIUPU,D,5/10/2022,110.620,112.830,110.620,0.000,18025 ULESGIUPU,D,5/11/2022,110.290,112.500,110.290,0.000,18007 ULESGIUPU,D,5/12/2022,110.240,112.440,110.240,0.000,18007 ULESGIUPU,D,5/13/2022,113.330,115.600,113.330,0.000,18007 ULESGIUPU,D,5/16/2022,112.960,115.220,112.960,0.000,18014 ULESGIUPU,D,5/17/2022,115.540,117.850,115.540,0.000,18014 ULESGIUPU,D,5/18/2022,112.660,114.910,112.660,0.000,18014 ULESGIUPU,D,5/19/2022,113.050,115.310,113.050,0.000,18015 ULESGIUPU,D,5/20/2022,113.410,115.680,113.410,0.000,18016 ULESGIUPU,D,5/23/2022,116.440,118.770,116.440,0.000,18016 ULESGIUPU,D,5/24/2022,115.240,117.540,115.240,0.000,18023 ULESGIUPU,D,5/25/2022,115.440,117.750,115.440,0.000,18023 ULESGIUPU,D,5/27/2022,119.620,122.010,119.620,0.000,18025 ULESGIUPU,D,5/31/2022,119.880,122.280,119.880,0.000,18030 ULESGIUPU,D,6/1/2022,118.630,121.000,118.630,0.000,18036 ULESGIUPU,D,6/2/2022,120.730,123.140,120.730,0.000,18043 ULESGIUPU,D,6/3/2022,119.550,121.940,119.550,0.000,18044 ULESGIUPU,D,6/7/2022,120.100,122.500,120.100,0.000,18044 ULESGIUPU,D,6/8/2022,118.900,121.280,118.900,0.000,18045 ULESGIUPU,D,6/10/2022,112.710,114.960,112.710,0.000,18047 ULESGIUPU,D,6/13/2022,108.700,110.870,108.700,0.000,18047 ULESGIUPU,D,6/14/2022,108.110,110.270,108.110,0.000,18047 ULESGIUPU,D,6/15/2022,108.970,111.150,108.970,0.000,18047 ULESGIUPU,D,6/16/2022,105.050,107.150,105.050,0.000,18036 ULESGIUPU,D,6/17/2022,105.060,107.160,105.060,0.000,18037 ULESGIUPU,D,6/21/2022,107.350,109.500,107.350,0.000,18037 ULESGIUPU,D,6/22/2022,106.650,108.780,106.650,0.000,18045 ULESGIUPU,D,6/24/2022,109.650,111.840,109.650,0.000,18045 ULESGIUPU,D,6/27/2022,109.750,111.950,109.750,0.000,18073 ULESGIUPU,D,6/28/2022,108.470,110.640,108.470,0.000,18074 ULESGIUPU,D,6/29/2022,107.260,109.410,107.260,0.000,18082 ULESGIUPU,D,6/30/2022,106.290,108.420,106.290,0.000,18082 ULESGIUPU,D,7/1/2022,106.240,108.360,106.240,0.000,18083 ULESGIUPU,D,7/5/2022,105.250,107.360,105.250,0.000,18091 ULESGIUPU,D,7/6/2022,105.250,107.360,105.250,0.000,18030 ULESGIUPU,D,7/7/2022,107.080,109.220,107.080,0.000,18030 ULESGIUPU,D,7/8/2022,107.080,109.220,107.080,0.000,18030 ULESGIUPU,D,7/11/2022,105.630,107.740,105.630,0.000,18032 ULESGIUPU,D,7/12/2022,104.760,106.860,104.760,0.000,18032 ULESGIUPU,D,7/13/2022,104.370,106.460,104.370,0.000,18032 ULESGIUPU,D,7/14/2022,102.650,104.700,102.650,0.000,18032 ULESGIUPU,D,7/15/2022,104.620,106.710,104.620,0.000,18034 ULESGIUPU,D,7/18/2022,105.070,107.170,105.070,0.000,18034 ULESGIUPU,D,7/19/2022,107.610,109.760,107.610,0.000,18037 ULESGIUPU,D,7/20/2022,108.430,110.600,108.430,0.000,18038 ULESGIUPU,D,7/21/2022,109.360,111.550,109.360,0.000,18048 ULESGIUPU,D,7/22/2022,108.850,111.030,108.850,0.000,18049 ULESGIUPU,D,7/25/2022,108.650,110.820,108.650,0.000,18049 ULESGIUPU,D,7/26/2022,108.070,110.230,108.070,0.000,18050 ULESGIUPU,D,7/27/2022,110.120,112.320,110.120,0.000,18054 ULESGIUPU,D,7/28/2022,111.000,113.220,111.000,0.000,18054 ULESGIUPU,D,7/29/2022,112.730,114.980,112.730,0.000,18058 ULESGIUPU,D,8/1/2022,112.880,115.140,112.880,0.000,18058 ULESGIUPU,D,8/2/2022,112.220,114.460,112.220,0.000,18067 ULESGIUPU,D,8/3/2022,113.240,115.500,113.240,0.000,18069 ULESGIUPU,D,8/4/2022,113.720,115.990,113.720,0.000,18069 ULESGIUPU,D,8/5/2022,113.260,115.530,113.260,0.000,18069 ULESGIUPU,D,8/8/2022,113.670,115.940,113.670,0.000,18070 ULESGIUPU,D,8/9/2022,112.940,115.200,112.940,0.000,18076 ULESGIUPU,D,8/10/2022,115.980,118.300,115.980,0.000,18077 ULESGIUPU,D,8/11/2022,116.440,118.770,116.440,0.000,18077 ULESGIUPU,D,8/12/2022,117.510,119.860,117.510,0.000,18077 ULESGIUPU,D,8/16/2022,117.510,119.860,117.510,0.000,18077 ULESGIUPU,D,8/17/2022,115.870,118.190,115.870,0.000,18079 ULESGIUPU,D,8/18/2022,115.950,118.270,115.950,0.000,18079 ULESGIUPU,D,8/19/2022,114.150,116.430,114.150,0.000,18095 ULESGIUPU,D,8/22/2022,111.690,113.920,111.690,0.000,18096 ULESGIUPU,D,8/23/2022,111.840,114.080,111.840,0.000,18096 ULESGIUPU,D,8/24/2022,112.280,114.530,112.280,0.000,18097 ULESGIUPU,D,8/25/2022,114.300,116.590,114.300,0.000,18097 ULESGIUPU,D,8/26/2022,111.380,113.610,111.380,0.000,18098 ULESGIUPU,D,8/29/2022,110.150,112.350,110.150,0.000,18102 ULESGIUPU,D,8/30/2022,109.330,111.520,109.330,0.000,18104 ULESGIUPU,D,8/31/2022,108.980,111.160,108.980,0.000,18104 ULESGIUPU,D,9/1/2022,107.650,109.800,107.650,0.000,18106 ULESGIUPU,D,9/2/2022,108.010,110.170,108.010,0.000,18114 ULESGIUPU,D,9/5/2022,108.010,110.170,108.010,0.000,18114 ULESGIUPU,D,9/6/2022,106.850,108.990,106.850,0.000,18114 ULESGIUPU,D,9/7/2022,108.250,110.420,108.250,0.000,18142 ULESGIUPU,D,9/8/2022,109.630,111.820,109.630,0.000,18176 ULESGIUPU,D,9/9/2022,112.070,114.310,112.070,0.000,18178 ULESGIUPU,D,9/12/2022,113.450,115.720,113.450,0.000,18178 ULESGIUPU,D,9/13/2022,110.000,112.200,110.000,0.000,18178 ULESGIUPU,D,9/14/2022,109.710,111.900,109.710,0.000,18038 ULESGIUPU,D,9/15/2022,108.800,110.980,108.800,0.000,18038 ULESGIUPU,D,9/16/2022,106.830,108.970,106.830,0.000,18039 ULESGIUPU,D,9/19/2022,107.470,109.620,107.470,0.000,18039 ULESGIUPU,D,9/20/2022,105.990,108.110,105.990,0.000,18041 ULESGIUPU,D,9/21/2022,104.760,106.860,104.760,0.000,18041 ULESGIUPU,D,9/22/2022,103.270,105.340,103.270,0.000,18042 ULESGIUPU,D,9/23/2022,100.700,102.710,100.700,0.000,18043 ULESGIUPU,D,9/26/2022,99.280,101.270,99.280,0.000,18043 ULESGIUPU,D,9/27/2022,99.470,101.460,99.470,0.000,18044 ULESGIUPU,D,9/28/2022,100.590,102.600,100.590,0.000,18047 ULESGIUPU,D,9/29/2022,99.370,101.360,99.370,0.000,18049 ULESGIUPU,D,9/30/2022,99.720,101.710,99.720,0.000,18039 ULESGIUPU,D,10/3/2022,101.850,103.890,101.850,0.000,18039 ULESGIUPU,D,10/5/2022,105.240,107.340,105.240,0.000,18049 ULESGIUPU,D,10/6/2022,105.300,107.410,105.300,0.000,18051 ULESGIUPU,D,10/7/2022,102.720,104.770,102.720,0.000,17964 ULESGIUPU,D,10/10/2022,101.710,103.740,101.710,0.000,17964 ULESGIUPU,D,10/11/2022,101.160,103.180,101.160,0.000,17964 ULESGIUPU,D,10/12/2022,100.620,102.630,100.620,0.000,17966 ULESGIUPU,D,10/13/2022,102.300,104.350,102.300,0.000,17966 ULESGIUPU,D,10/14/2022,100.560,102.570,100.560,0.000,17966 ULESGIUPU,D,10/17/2022,103.210,105.270,103.210,0.000,17966 ULESGIUPU,D,10/18/2022,104.130,106.210,104.130,0.000,17968 ULESGIUPU,D,10/19/2022,102.530,104.580,102.530,0.000,17969 ULESGIUPU,D,10/20/2022,102.490,104.540,102.490,0.000,17970 ULESGIUPU,D,10/21/2022,103.500,105.570,103.500,0.000,17970 ULESGIUPU,D,10/24/2022,104.240,106.320,104.240,0.000,17971 ULESGIUPU,D,10/25/2022,106.200,108.320,106.200,0.000,17972 ULESGIUPU,D,10/27/2022,106.420,108.550,106.420,0.000,17968 ULESGIUPU,D,10/28/2022,107.300,109.450,107.300,0.000,17968 ULESGIUPU,D,10/31/2022,106.810,108.950,106.810,0.000,17570 ULESGIUPU,D,11/2/2022,104.650,106.740,104.650,0.000,17581 ULESGIUPU,D,11/3/2022,104.040,106.120,104.040,0.000,17584 ULESGIUPU,D,11/4/2022,106.200,108.320,106.200,0.000,17584 ULESGIUPU,D,11/7/2022,107.520,109.670,107.520,0.000,17584 ULESGIUPU,D,11/8/2022,108.470,110.640,108.470,0.000,17587 ULESGIUPU,D,11/9/2022,107.030,109.170,107.030,0.000,17589 ULESGIUPU,D,11/10/2022,112.210,114.450,112.210,0.000,17589 ULESGIUPU,D,11/11/2022,114.190,116.470,114.190,0.000,17589 ULESGIUPU,D,11/14/2022,113.640,115.910,113.640,0.000,17589 ULESGIUPU,D,11/15/2022,114.760,117.060,114.760,0.000,17589 ULESGIUPU,D,11/16/2022,113.670,115.940,113.670,0.000,17591 ULESGIUPU,D,11/17/2022,112.240,114.480,112.240,0.000,17591 ULESGIUPU,D,11/18/2022,112.820,115.080,112.820,0.000,17812 ULESGIUPU,D,11/21/2022,112.090,114.330,112.090,0.000,17813 ULESGIUPU,D,11/22/2022,113.560,115.830,113.560,0.000,17814 ULESGIUPU,D,11/23/2022,113.790,116.070,113.790,0.000,17816 ULESGIUPU,D,11/25/2022,114.260,116.550,114.260,0.000,17816 ULESGIUPU,D,11/28/2022,112.690,114.940,112.690,0.000,17816 ULESGIUPU,D,11/29/2022,112.750,115.010,112.750,0.000,17820 ULESGIUPU,D,11/30/2022,114.820,117.120,114.820,0.000,17820 ULESGIUPU,D,12/1/2022,116.190,118.510,116.190,0.000,17820 ULESGIUPU,D,12/2/2022,115.470,117.780,115.470,0.000,16188 ULESGIUPU,D,12/5/2022,114.430,116.720,114.430,0.000,16189 ULESGIUPU,D,12/6/2022,113.190,115.450,113.190,0.000,16191 ULESGIUPU,D,12/7/2022,112.520,114.770,112.520,0.000,16191 ULESGIUPU,D,12/8/2022,112.940,115.200,112.940,0.000,16191 ULESGIUPU,D,12/12/2022,113.460,115.730,113.460,0.000,16193 ULESGIUPU,D,12/13/2022,114.680,116.970,114.680,0.000,16193 ULESGIUPU,D,12/14/2022,114.080,116.360,114.080,0.000,15887 ULESGIUPU,D,12/15/2022,111.530,113.760,111.530,0.000,15887 ULESGIUPU,D,12/16/2022,110.450,112.660,110.450,0.000,15888 ULESGIUPU,D,12/19/2022,109.750,111.950,109.750,0.000,15888 ULESGIUPU,D,12/20/2022,110.280,112.490,110.280,0.000,15890 ULESGIUPU,D,12/21/2022,111.380,113.610,111.380,0.000,15891 ULESGIUPU,D,12/22/2022,110.380,112.590,110.380,0.000,15892 ULESGIUPU,D,12/23/2022,110.660,112.870,110.660,0.000,15892 ULESGIUPU,D,12/27/2022,110.730,112.940,110.730,0.000,15892 ULESGIUPU,D,12/28/2022,109.630,111.820,109.630,0.000,15893 ULESGIUPU,D,12/29/2022,111.310,113.540,111.310,0.000,15896 ULESGIUPU,D,12/30/2022,110.430,112.640,110.430,0.000,15896 ULESGIUPU,D,1/5/2023,110.920,113.140,110.920,0.000,15921 ULESGIUPU,D,1/6/2023,113.030,115.290,113.030,0.000,15922 ULESGIUPU,D,1/9/2023,113.930,116.210,113.930,0.000,15922 ULESGIUPU,D,1/10/2023,113.950,116.230,113.950,0.000,15924 ULESGIUPU,D,1/11/2023,114.390,116.680,114.390,0.000,15924 ULESGIUPU,D,1/12/2023,115.470,117.780,115.470,0.000,15924 ULESGIUPU,D,1/13/2023,116.480,118.810,116.480,0.000,15924 ULESGIUPU,D,1/17/2023,116.300,118.630,116.300,0.000,15924 ULESGIUPU,D,1/18/2023,115.610,117.920,115.610,0.000,15925 ULESGIUPU,D,1/19/2023,114.220,116.500,114.220,0.000,15926 ULESGIUPU,D,1/20/2023,115.600,117.910,115.600,0.000,15928 ULESGIUPU,D,1/23/2023,116.870,119.210,116.870,0.000,15928 ULESGIUPU,D,1/24/2023,116.630,118.960,116.630,0.000,15930 ULESGIUPU,D,1/25/2023,116.390,118.720,116.390,0.000,15930 ULESGIUPU,D,1/26/2023,117.250,119.600,117.250,0.000,15931 ULESGIUPU,D,1/27/2023,117.640,119.990,117.640,0.000,15934 ULESGIUPU,D,1/30/2023,116.820,119.160,116.820,0.000,15934 ULESGIUPU,D,1/31/2023,117.860,120.220,117.860,0.000,15935 ULESGIUPU,D,2/1/2023,118.910,121.290,118.910,0.000,15957 ULESGIUPU,D,2/2/2023,119.950,122.350,119.950,0.000,15889 ULESGIUPU,D,2/3/2023,119.060,121.440,119.060,0.000,15889 ULESGIUPU,D,2/6/2023,117.440,119.790,117.440,0.000,15889 ULESGIUPU,D,2/7/2023,118.280,120.650,118.280,0.000,15891 ULESGIUPU,D,2/8/2023,117.800,120.160,117.800,0.000,15891 ULESGIUPU,D,2/9/2023,117.780,120.140,117.780,0.000,15179 ULESGIUPU,D,2/10/2023,117.000,119.340,117.000,0.000,15179 ULESGIUPU,D,2/13/2023,117.800,120.160,117.800,0.000,15179 ULESGIUPU,D,2/14/2023,118.460,120.830,118.460,0.000,15179 ULESGIUPU,D,2/15/2023,118.890,121.270,118.890,0.000,15179 ULESGIUPU,D,2/16/2023,117.730,120.080,117.730,0.000,15180 ULESGIUPU,D,2/17/2023,117.240,119.580,117.240,0.000,15180 ULESGIUPU,D,2/21/2023,115.760,118.080,115.760,0.000,15180 ULESGIUPU,D,2/22/2023,115.140,117.440,115.140,0.000,15111 ULESGIUPU,D,2/24/2023,114.290,116.580,114.290,0.000,15112 ULESGIUPU,D,3/1/2023,114.450,116.740,114.450,0.000,15100 ULESGIUPU,D,3/3/2023,115.940,118.260,115.940,0.000,15126 ULESGIUPU,D,3/6/2023,115.990,118.310,115.990,0.000,14848 ULESGIUPU,D,3/7/2023,114.660,116.950,114.660,0.000,14850 ULESGIUPU,D,3/8/2023,114.710,117.000,114.710,0.000,14850 ULESGIUPU,D,3/9/2023,113.190,115.450,113.190,0.000,14851 ULESGIUPU,D,3/10/2023,111.410,113.640,111.410,0.000,14851 ULESGIUPU,D,3/13/2023,110.120,112.320,110.120,0.000,14851 ULESGIUPU,D,3/15/2023,108.920,111.100,108.920,0.000,14852 ULESGIUPU,D,3/16/2023,110.350,112.560,110.350,0.000,14853 ULESGIUPU,D,3/17/2023,109.000,111.180,109.000,0.000,14838 ULESGIUPU,D,3/20/2023,109.920,112.120,109.920,0.000,14838 ULESGIUPU,D,3/21/2023,112.040,114.280,112.040,0.000,14839 ULESGIUPU,D,3/22/2023,110.770,112.990,110.770,0.000,14840 ULESGIUPU,D,3/23/2023,110.930,113.150,110.930,0.000,14841 ULESGIUPU,D,3/24/2023,110.750,112.970,110.750,0.000,14841 ULESGIUPU,D,3/27/2023,111.080,113.300,111.080,0.000,14841 ULESGIUPU,D,3/28/2023,111.300,113.530,111.300,0.000,14842 ULESGIUPU,D,3/29/2023,112.860,115.120,112.860,0.000,14844 ULESGIUPU,D,3/30/2023,113.850,116.130,113.850,0.000,14844 ULESGIUPU,D,3/31/2023,114.530,116.820,114.530,0.000,14844 ULESGIUPU,D,4/3/2023,114.810,117.110,114.810,0.000,14855 ULESGIUPU,D,4/4/2023,113.930,116.210,113.930,0.000,14855 ULESGIUPU,D,4/5/2023,112.980,115.240,112.980,0.000,14855 ULESGIUPU,D,4/14/2023,115.370,117.680,115.370,0.000,14861 ULESGIUPU,D,4/17/2023,115.710,118.020,115.710,0.000,14644 ULESGIUPU,D,4/18/2023,115.820,118.140,115.820,0.000,14646 ULESGIUPU,D,4/19/2023,115.380,117.690,115.380,0.000,14647 ULESGIUPU,D,4/20/2023,115.100,117.400,115.100,0.000,14647 ULESGIUPU,D,4/21/2023,115.160,117.460,115.160,0.000,14647 ULESGIUPU,D,4/24/2023,115.490,117.800,115.490,0.000,14649 ULESGIUPU,D,4/26/2023,114.060,116.340,114.060,0.000,14597 ULESGIUPU,D,4/28/2023,115.570,117.880,115.570,0.000,14598 ULESGIUPU,D,5/2/2023,114.840,117.140,114.840,0.000,14599 ULESGIUPU,D,5/3/2023,114.900,117.200,114.900,0.000,14611 ULESGIUPU,D,5/4/2023,113.730,116.000,113.730,0.000,14611 ULESGIUPU,D,5/5/2023,114.590,116.880,114.590,0.000,14611 ULESGIUPU,D,5/8/2023,114.800,117.100,114.800,0.000,14613 ULESGIUPU,D,5/10/2023,114.830,117.130,114.830,0.000,14615 ULESGIUPU,D,5/11/2023,114.670,116.960,114.670,0.000,14615 ULESGIUPU,D,5/12/2023,114.590,116.880,114.590,0.000,14615 ULESGIUPU,D,5/15/2023,115.380,117.690,115.380,0.000,14615 ULESGIUPU,D,5/16/2023,114.620,116.910,114.620,0.000,14617 ULESGIUPU,D,5/17/2023,114.690,116.980,114.690,0.000,14617 ULESGIUPU,D,5/19/2023,115.550,117.860,115.550,0.000,14617 ULESGIUPU,D,5/22/2023,115.870,118.190,115.870,0.000,14618 ULESGIUPU,D,5/23/2023,114.520,116.810,114.520,0.000,14619 ULESGIUPU,D,5/24/2023,112.910,115.170,112.910,0.000,14620 ULESGIUPU,D,5/25/2023,112.830,115.090,112.830,0.000,14620 ULESGIUPU,D,5/26/2023,113.890,116.170,113.890,0.000,14621 ULESGIUPU,D,5/30/2023,113.130,115.390,113.130,0.000,14621 ULESGIUPU,D,5/31/2023,112.080,114.320,112.080,0.000,14623 ULESGIUPU,D,6/2/2023,115.650,117.960,115.650,0.000,14635 ULESGIUPU,D,6/5/2023,115.420,117.730,115.420,0.000,14621 ULESGIUPU,D,6/6/2023,116.100,118.420,116.100,0.000,14623 ULESGIUPU,D,6/7/2023,116.200,118.520,116.200,0.000,14623 ULESGIUPU,D,6/8/2023,116.060,118.380,116.060,0.000,14623 ULESGIUPU,D,6/9/2023,115.930,118.250,115.930,0.000,14625 ULESGIUPU,D,6/12/2023,116.860,119.200,116.860,0.000,14627 ULESGIUPU,D,6/13/2023,118.370,120.740,118.370,0.000,14627 ULESGIUPU,D,6/14/2023,118.780,121.160,118.780,0.000,14627 ULESGIUPU,D,6/15/2023,119.850,122.250,119.850,0.000,14627 ULESGIUPU,D,6/19/2023,119.980,122.380,119.980,0.000,14627 ULESGIUPU,D,6/20/2023,119.310,121.700,119.310,0.000,14628 ULESGIUPU,D,6/22/2023,118.370,120.740,118.370,0.000,14629 ULESGIUPU,D,6/26/2023,117.120,119.460,117.120,0.000,14629 ULESGIUPU,D,6/27/2023,117.750,120.110,117.750,0.000,14632 ULESGIUPU,D,6/28/2023,117.740,120.090,117.740,0.000,14632 ULESGIUPU,D,6/29/2023,118.100,120.460,118.100,0.000,14634 ULESGIUPU,D,6/30/2023,119.000,121.380,119.000,0.000,14634 ULESGIUPU,D,7/3/2023,119.370,121.760,119.370,0.000,14634 ULESGIUPU,D,7/5/2023,118.580,120.950,118.580,0.000,14645 ULESGIUPU,D,7/6/2023,117.060,119.400,117.060,0.000,14647 ULESGIUPU,D,7/7/2023,117.650,120.000,117.650,0.000,14647 ULESGIUPU,D,7/10/2023,118.330,120.700,118.330,0.000,14647 ULESGIUPU,D,7/11/2023,119.580,121.970,119.580,0.000,14648 ULESGIUPU,D,7/12/2023,121.040,123.460,121.040,0.000,14648 ULESGIUPU,D,7/13/2023,122.280,124.730,122.280,0.000,14648 ULESGIUPU,D,7/14/2023,122.170,124.610,122.170,0.000,14648 ULESGIUPU,D,7/17/2023,122.240,124.680,122.240,0.000,14649 ULESGIUPU,D,7/19/2023,122.980,125.440,122.980,0.000,14650 ULESGIUPU,D,7/20/2023,122.810,125.270,122.810,0.000,14650 ULESGIUPU,D,7/21/2023,123.210,125.670,123.210,0.000,14650 ULESGIUPU,D,7/24/2023,123.130,125.590,123.130,0.000,14650 ULESGIUPU,D,7/25/2023,123.300,125.770,123.300,0.000,14651 ULESGIUPU,D,7/26/2023,123.650,126.120,123.650,0.000,14652 ULESGIUPU,D,7/27/2023,123.750,126.230,123.750,0.000,14652 ULESGIUPU,D,7/28/2023,124.790,127.290,124.790,0.000,14652 ULESGIUPU,D,7/31/2023,125.550,128.060,125.550,0.000,14654 ULESGIUPU,D,8/1/2023,124.920,127.420,124.920,0.000,14663 ULESGIUPU,D,8/2/2023,123.080,125.540,123.080,0.000,14665 ULESGIUPU,D,8/3/2023,122.840,125.300,122.840,0.000,14665 ULESGIUPU,D,8/4/2023,122.710,125.160,122.710,0.000,14665 ULESGIUPU,D,8/7/2023,123.280,125.750,123.280,0.000,14666 ULESGIUPU,D,8/8/2023,122.000,124.440,122.000,0.000,14668 ULESGIUPU,D,8/9/2023,122.030,124.470,122.030,0.000,14670 ULESGIUPU,D,8/10/2023,122.330,124.780,122.330,0.000,14670 ULESGIUPU,D,8/14/2023,121.550,123.980,121.550,0.000,14670 ULESGIUPU,D,8/16/2023,119.430,121.820,119.430,0.000,14670 ULESGIUPU,D,8/17/2023,118.540,120.910,118.540,0.000,14671 ULESGIUPU,D,8/18/2023,118.700,121.070,118.700,0.000,14671 ULESGIUPU,D,8/21/2023,118.920,121.300,118.920,0.000,14673 ULESGIUPU,D,8/22/2023,118.790,121.170,118.790,0.000,14673 ULESGIUPU,D,8/23/2023,119.640,122.030,119.640,0.000,14678 ULESGIUPU,D,8/24/2023,119.110,121.490,119.110,0.000,14678 ULESGIUPU,D,8/25/2023,119.340,121.730,119.340,0.000,14678 ULESGIUPU,D,8/28/2023,120.370,122.780,120.370,0.000,14679 ULESGIUPU,D,8/29/2023,121.870,124.310,121.870,0.000,14681 ULESGIUPU,D,8/30/2023,122.570,125.020,122.570,0.000,14681 ULESGIUPU,D,8/31/2023,122.660,125.110,122.660,0.000,14681 ULESGIUPU,D,9/1/2023,122.950,125.410,122.950,0.000,14690 ULESGIUPU,D,9/5/2023,121.800,124.240,121.800,0.000,14693 ULESGIUPU,D,9/6/2023,121.580,124.010,121.580,0.000,14694 ULESGIUPU,D,9/7/2023,121.020,123.440,121.020,0.000,14694 ULESGIUPU,D,9/8/2023,120.790,123.210,120.790,0.000,14694 ULESGIUPU,D,9/11/2023,121.150,123.570,121.150,0.000,14696 ULESGIUPU,D,9/12/2023,120.650,123.060,120.650,0.000,14696 ULESGIUPU,D,9/13/2023,120.050,122.450,120.050,0.000,14696 ULESGIUPU,D,9/14/2023,121.800,124.240,121.800,0.000,14696 ULESGIUPU,D,9/15/2023,121.490,123.920,121.490,0.000,14696 ULESGIUPU,D,9/18/2023,120.970,123.390,120.970,0.000,14698 ULESGIUPU,D,9/19/2023,120.740,123.150,120.740,0.000,14699 ULESGIUPU,D,9/20/2023,120.490,122.900,120.490,0.000,14700 ULESGIUPU,D,9/21/2023,118.330,120.700,118.330,0.000,14882 ULESGIUPU,D,9/22/2023,118.190,120.550,118.190,0.000,14883 ULESGIUPU,D,9/25/2023,117.780,120.140,117.780,0.000,14884 ULESGIUPU,D,9/26/2023,116.580,118.910,116.580,0.000,14885 ULESGIUPU,D,9/27/2023,116.180,118.500,116.180,0.000,14886 ULESGIUPU,D,9/28/2023,116.910,119.250,116.910,0.000,14886 ULESGIUPU,D,9/29/2023,117.830,120.190,117.830,0.000,14524 ULESGIUPU,D,10/2/2023,116.170,118.490,116.170,0.000,14524 ULESGIUPU,D,10/4/2023,114.990,117.290,114.990,0.000,14535 ULESGIUPU,D,10/5/2023,114.310,116.600,114.310,0.000,14535 ULESGIUPU,D,10/6/2023,115.240,117.540,115.240,0.000,14537 ULESGIUPU,D,10/9/2023,115.560,117.870,115.560,0.000,14537 ULESGIUPU,D,10/10/2023,117.350,119.700,117.350,0.000,14537 ULESGIUPU,D,10/11/2023,117.750,120.110,117.750,0.000,14537 ULESGIUPU,D,10/12/2023,117.130,119.470,117.130,0.000,14539 ULESGIUPU,D,10/13/2023,115.790,118.110,115.790,0.000,14539 ULESGIUPU,D,10/16/2023,116.220,118.540,116.220,0.000,14539 ULESGIUPU,D,10/17/2023,116.840,119.180,116.840,0.000,14539 ULESGIUPU,D,10/18/2023,114.610,116.900,114.610,0.000,14539 ULESGIUPU,D,10/19/2023,112.820,115.080,112.820,0.000,14540 ULESGIUPU,D,10/20/2023,112.020,114.260,112.020,0.000,14541 ULESGIUPU,D,10/23/2023,111.240,113.460,111.240,0.000,14541 ULESGIUPU,D,10/24/2023,111.580,113.810,111.580,0.000,14542 ULESGIUPU,D,10/25/2023,110.570,112.780,110.570,0.000,14543 ULESGIUPU,D,10/26/2023,109.990,112.190,109.990,0.000,14544 ULESGIUPU,D,10/27/2023,109.700,111.890,109.700,0.000,14544 ULESGIUPU,D,10/30/2023,110.370,112.580,110.370,0.000,14545 ULESGIUPU,D,10/31/2023,110.730,112.940,110.730,0.000,14304 ULESGIUPU,D,11/2/2023,112.720,114.970,112.720,0.000,14305 ULESGIUPU,D,11/3/2023,114.650,116.940,114.650,0.000,14316 ULESGIUPU,D,11/7/2023,114.350,116.640,114.350,0.000,14318 ULESGIUPU,D,11/8/2023,114.740,117.030,114.740,0.000,14318 ULESGIUPU,D,11/9/2023,114.810,117.110,114.810,0.000,14320 ULESGIUPU,D,11/10/2023,115.050,117.350,115.050,0.000,14320 ULESGIUPU,D,11/13/2023,115.290,117.600,115.290,0.000,14320 ULESGIUPU,D,11/14/2023,117.640,119.990,117.640,0.000,14319 ULESGIUPU,D,11/15/2023,118.250,120.620,118.250,0.000,14319 ULESGIUPU,D,11/16/2023,117.500,119.850,117.500,0.000,14319 ULESGIUPU,D,11/17/2023,117.810,120.170,117.810,0.000,14319 ULESGIUPU,D,11/20/2023,118.720,121.090,118.720,0.000,14319 ULESGIUPU,D,11/21/2023,118.070,120.430,118.070,0.000,14321 ULESGIUPU,D,11/22/2023,117.980,120.340,117.980,0.000,14315 ULESGIUPU,D,11/24/2023,118.890,121.270,118.890,0.000,14316 ULESGIUPU,D,11/27/2023,118.660,121.030,118.660,0.000,14316 ULESGIUPU,D,11/28/2023,118.950,121.330,118.950,0.000,14318 ULESGIUPU,D,11/29/2023,119.610,122.000,119.610,0.000,14319 ULESGIUPU,D,11/30/2023,119.770,122.170,119.770,0.000,14319 ULESGIUPU,D,12/1/2023,120.650,123.060,120.650,0.000,14319 ULESGIUPU,D,12/4/2023,120.090,122.490,120.090,0.000,14331 ULESGIUPU,D,12/5/2023,119.340,121.730,119.340,0.000,14331 ULESGIUPU,D,12/6/2023,119.580,121.970,119.580,0.000,14333 ULESGIUPU,D,12/7/2023,119.860,122.260,119.860,0.000,14333 ULESGIUPU,D,12/8/2023,120.210,122.610,120.210,0.000,14333 ULESGIUPU,D,12/11/2023,121.260,123.690,121.260,0.000,14334 ULESGIUPU,D,12/12/2023,121.680,124.110,121.680,0.000,14334 ULESGIUPU,D,12/13/2023,123.150,125.610,123.150,0.000,14335 ULESGIUPU,D,12/14/2023,126.370,128.900,126.370,0.000,14335 ULESGIUPU,D,12/15/2023,125.650,128.160,125.650,0.000,14335 ULESGIUPU,D,12/18/2023,125.700,128.210,125.700,0.000,14321 ULESGIUPU,D,12/19/2023,126.870,129.410,126.870,0.000,14322 ULESGIUPU,D,12/20/2023,125.660,128.170,125.660,0.000,14323 ULESGIUPU,D,12/21/2023,127.140,129.680,127.140,0.000,14324 ULESGIUPU,D,12/22/2023,127.250,129.800,127.250,0.000,14324 ULESGIUPU,D,12/27/2023,128.260,130.830,128.260,0.000,14325 ULESGIUPU,D,12/28/2023,128.430,131.000,128.430,0.000,14326 ULESGIUPU,D,12/29/2023,127.880,130.440,127.880,0.000,14328 ULESGIUPU,D,1/2/2024,126.650,129.180,126.650,0.000,14328 ULESGIUPU,D,1/3/2024,125.100,127.600,125.100,0.000,14339 ULESGIUPU,D,1/4/2024,125.270,127.780,125.270,0.000,14339 ULESGIUPU,D,1/5/2024,125.250,127.760,125.250,0.000,14339 ULESGIUPU,D,1/8/2024,126.150,128.670,126.150,0.000,14337 ULESGIUPU,D,1/9/2024,125.420,127.930,125.420,0.000,14338 ULESGIUPU,D,1/10/2024,126.000,128.520,126.000,0.000,14339 ULESGIUPU,D,1/11/2024,125.980,128.500,125.980,0.000,14339 ULESGIUPU,D,1/12/2024,126.550,129.080,126.550,0.000,14339 ULESGIUPU,D,1/16/2024,125.640,128.150,125.640,0.000,14339 ULESGIUPU,D,1/17/2024,123.900,126.380,123.900,0.000,14339 ULESGIUPU,D,1/18/2024,124.380,126.870,124.380,0.000,14339 ULESGIUPU,D,1/19/2024,125.110,127.610,125.110,0.000,14340 ULESGIUPU,D,1/22/2024,126.090,128.610,126.090,0.000,14339 ULESGIUPU,D,1/23/2024,125.930,128.450,125.930,0.000,14340 ULESGIUPU,D,1/24/2024,125.800,128.320,125.800,0.000,14340 ULESGIUPU,D,1/25/2024,125.530,128.040,125.530,0.000,14340 ULESGIUPU,D,1/26/2024,125.830,128.350,125.830,0.000,14341 ULESGIUPU,D,1/29/2024,126.730,129.260,126.730,0.000,14341 ULESGIUPU,D,1/30/2024,126.950,129.490,126.950,0.000,14343 ULESGIUPU,D,1/31/2024,125.670,128.180,125.670,0.000,14240 ULESGIUPU,D,2/1/2024,126.190,128.710,126.190,0.000,14240 ULESGIUPU,D,2/2/2024,126.020,128.540,126.020,0.000,14251 ULESGIUPU,D,2/5/2024,125.320,127.830,125.320,0.000,14101 ULESGIUPU,D,2/6/2024,126.100,128.620,126.100,0.000,14102 ULESGIUPU,D,2/7/2024,126.200,128.720,126.200,0.000,14102 ULESGIUPU,D,2/8/2024,126.930,129.470,126.930,0.000,14102 ULESGIUPU,D,2/12/2024,128.170,130.730,128.170,0.000,14103 ULESGIUPU,D,2/13/2024,126.820,129.360,126.820,0.000,14078 ULESGIUPU,D,2/14/2024,127.540,130.090,127.540,0.000,14078 ULESGIUPU,D,2/15/2024,128.780,131.360,128.780,0.000,14054 ULESGIUPU,D,2/16/2024,129.300,131.890,129.300,0.000,14055 ULESGIUPU,D,2/20/2024,128.640,131.210,128.640,0.000,14055 ULESGIUPU,D,2/21/2024,129.230,131.810,129.230,0.000,14057 ULESGIUPU,D,2/22/2024,130.160,132.760,130.160,0.000,14057 ULESGIUPU,D,2/23/2024,130.430,133.040,130.430,0.000,14058 ULESGIUPU,D,2/26/2024,130.930,133.550,130.930,0.000,14058 ULESGIUPU,D,2/27/2024,131.670,134.300,131.670,0.000,14060 ULESGIUPU,D,2/28/2024,131.560,134.190,131.560,0.000,14060 ULESGIUPU,D,2/29/2024,132.260,134.910,132.260,0.000,13792 ULESGIUPU,D,3/1/2024,133.540,136.210,133.540,0.000,13794 ULESGIUPU,D,3/4/2024,133.650,136.320,133.650,0.000,13804 ULESGIUPU,D,3/6/2024,133.030,135.690,133.030,0.000,13806 ULESGIUPU,D,3/7/2024,134.530,137.220,134.530,0.000,13806 ULESGIUPU,D,3/8/2024,134.210,136.890,134.210,0.000,13806 ULESGIUPU,D,3/11/2024,134.250,136.940,134.250,0.000,13807 ULESGIUPU,D,3/12/2024,134.700,137.390,134.700,0.000,13807 ULESGIUPU,D,3/13/2024,134.760,137.460,134.760,0.000,13808 ULESGIUPU,D,3/15/2024,132.960,135.620,132.960,0.000,13808 ULESGIUPU,D,3/18/2024,133.380,136.050,133.380,0.000,13808 ULESGIUPU,D,3/19/2024,133.100,135.760,133.100,0.000,13809 ULESGIUPU,D,3/20/2024,134.210,136.890,134.210,0.000,13467 ULESGIUPU,D,3/22/2024,135.080,137.780,135.080,0.000,13467 ULESGIUPU,D,3/25/2024,135.170,137.870,135.170,0.000,13468 ULESGIUPU,D,3/26/2024,135.350,138.060,135.350,0.000,13469 ULESGIUPU,D,3/27/2024,136.030,138.750,136.030,0.000,13469 ULESGIUPU,D,3/28/2024,136.130,138.850,136.130,0.000,13469 ULESGIUPU,D,4/2/2024,134.490,137.180,134.490,0.000,13471 ULESGIUPU,D,4/3/2024,135.040,137.740,135.040,0.000,13480 ULESGIUPU,D,4/4/2024,134.530,137.220,134.530,0.000,13480 ULESGIUPU,D,4/5/2024,134.600,137.290,134.600,0.000,13475 ULESGIUPU,D,4/8/2024,135.080,137.780,135.080,0.000,13476 ULESGIUPU,D,4/9/2024,135.130,137.830,135.130,0.000,13478 ULESGIUPU,D,4/10/2024,133.380,136.050,133.380,0.000,13478 ULESGIUPU,D,4/11/2024,133.730,136.400,133.730,0.000,13272 ULESGIUPU,D,4/12/2024,132.080,134.720,132.080,0.000,13272 ULESGIUPU,D,4/15/2024,131.130,133.750,131.130,0.000,13272 ULESGIUPU,D,4/16/2024,130.000,132.600,130.000,0.000,13272 ULESGIUPU,D,4/17/2024,128.840,131.420,128.840,0.000,13272 ULESGIUPU,D,4/18/2024,129.070,131.650,129.070,0.000,13272 ULESGIUPU,D,4/19/2024,128.480,131.050,128.480,0.000,13274 ULESGIUPU,D,4/24/2024,132.270,134.920,132.270,0.000,13215 ULESGIUPU,D,4/25/2024,132.130,134.770,132.130,0.000,13215 ULESGIUPU,D,4/26/2024,132.620,135.270,132.620,0.000,13216 ULESGIUPU,D,4/29/2024,133.450,136.120,133.450,0.000,13216 ULESGIUPU,D,5/6/2024,134.840,137.540,134.840,0.000,13220 ULESGIUPU,D,5/7/2024,135.040,137.740,135.040,0.000,13224 ULESGIUPU,D,5/8/2024,134.530,137.220,134.530,0.000,13224 ULESGIUPU,D,5/10/2024,135.210,137.910,135.210,0.000,13225 ULESGIUPU,D,5/13/2024,135.420,138.130,135.420,0.000,13227 ULESGIUPU,D,5/14/2024,135.760,138.480,135.760,0.000,13227 ULESGIUPU,D,5/15/2024,137.170,139.910,137.170,0.000,13230 ULESGIUPU,D,5/16/2024,137.170,139.910,137.170,0.000,13229 ULESGIUPU,D,5/17/2024,137.300,140.050,137.300,0.000,13229 ULESGIUPU,D,5/21/2024,137.350,140.100,137.350,0.000,13229 ULESGIUPU,D,5/22/2024,137.160,139.900,137.160,0.000,13231 ULESGIUPU,D,5/23/2024,136.530,139.260,136.530,0.000,13231 ULESGIUPU,D,5/24/2024,136.630,139.360,136.630,0.000,13231 ULESGIUPU,D,5/28/2024,136.200,138.920,136.200,0.000,13231 ULESGIUPU,D,5/29/2024,134.010,136.690,134.010,0.000,13233 ULESGIUPU,D,5/30/2024,134.330,137.020,134.330,0.000,13233 ULESGIUPU,D,5/31/2024,134.970,137.670,134.970,0.000,13233 ULESGIUPU,D,6/3/2024,135.220,137.920,135.220,0.000,13233 ULESGIUPU,D,6/4/2024,134.960,137.660,134.960,0.000,13243 ULESGIUPU,D,6/5/2024,135.890,138.610,135.890,0.000,13243 ULESGIUPU,D,6/6/2024,135.740,138.450,135.740,0.000,13244 ULESGIUPU,D,6/7/2024,135.520,138.230,135.520,0.000,13244 ULESGIUPU,D,6/10/2024,135.700,138.410,135.700,0.000,13244 ULESGIUPU,D,6/12/2024,136.260,138.990,136.260,0.000,13247 ULESGIUPU,D,6/13/2024,135.890,138.610,135.890,0.000,13248 ULESGIUPU,D,6/14/2024,134.600,137.290,134.600,0.000,13248 ULESGIUPU,D,6/17/2024,136.020,138.740,136.020,0.000,13248 ULESGIUPU,D,6/18/2024,136.920,139.660,136.920,0.000,13248 ULESGIUPU,D,6/21/2024,134.920,137.620,134.920,0.000,13250 ULESGIUPU,D,6/24/2024,135.320,138.030,135.320,0.000,13250 ULESGIUPU,D,6/25/2024,135.100,137.800,135.100,0.000,12835 ULESGIUPU,D,6/26/2024,135.100,137.800,135.100,0.000,12808 ULESGIUPU,D,6/27/2024,134.560,137.250,134.560,0.000,12808 ULESGIUPU,D,6/28/2024,134.200,136.880,134.200,0.000,12808 ULESGIUPU,D,7/1/2024,134.180,136.860,134.180,0.000,12809 ULESGIUPU,D,7/2/2024,134.200,136.880,134.200,0.000,12819 ULESGIUPU,D,7/3/2024,135.280,137.990,135.280,0.000,12818 ULESGIUPU,D,7/4/2024,136.000,138.720,136.000,0.000,12818 ULESGIUPU,D,7/5/2024,136.210,138.930,136.210,0.000,12818 ULESGIUPU,D,7/8/2024,136.430,139.160,136.430,0.000,12819 ULESGIUPU,D,7/9/2024,135.510,138.220,135.510,0.000,12820 ULESGIUPU,D,7/10/2024,136.940,139.680,136.940,0.000,12428 ULESGIUPU,D,7/11/2024,138.330,141.100,138.330,0.000,12428 ULESGIUPU,D,7/12/2024,139.730,142.520,139.730,0.000,12428 ULESGIUPU,D,7/15/2024,139.200,141.980,139.200,0.000,12428 ULESGIUPU,D,7/16/2024,139.750,142.550,139.750,0.000,12428 ULESGIUPU,D,7/17/2024,138.650,141.420,138.650,0.000,12428 ULESGIUPU,D,7/18/2024,137.430,140.180,137.430,0.000,12309 ULESGIUPU,D,7/19/2024,135.990,138.710,135.990,0.000,12310 ULESGIUPU,D,7/22/2024,137.720,140.470,137.720,0.000,12310 ULESGIUPU,D,7/23/2024,137.480,140.230,137.480,0.000,12311 ULESGIUPU,D,7/24/2024,135.880,138.600,135.880,0.000,12311 ULESGIUPU,D,7/25/2024,135.400,138.110,135.400,0.000,12311 ULESGIUPU,D,7/26/2024,136.120,138.840,136.120,0.000,12311 ULESGIUPU,D,7/29/2024,135.680,138.390,135.680,0.000,12312 ULESGIUPU,D,7/30/2024,135.510,138.220,135.510,0.000,12313 ULESGIUPU,D,7/31/2024,138.360,141.130,138.360,0.000,12313 ULESGIUPU,D,8/1/2024,136.310,139.040,136.310,0.000,12314 ULESGIUPU,D,8/2/2024,133.570,136.240,133.570,0.000,12343 ULESGIUPU,D,8/5/2024,130.510,133.120,130.510,0.000,12343 ULESGIUPU,D,8/6/2024,131.630,134.260,131.630,0.000,12344 ULESGIUPU,D,8/7/2024,131.680,134.310,131.680,0.000,12344 ULESGIUPU,D,8/8/2024,133.380,136.050,133.380,0.000,12344 ULESGIUPU,D,8/9/2024,134.140,136.820,134.140,0.000,12346 ULESGIUPU,D,8/12/2024,133.870,136.550,133.870,0.000,12346 ULESGIUPU,D,8/13/2024,135.670,138.380,135.670,0.000,12346 ULESGIUPU,D,8/14/2024,137.000,139.740,137.000,0.000,12346 ULESGIUPU,D,8/16/2024,139.560,142.350,139.560,0.000,12347 ULESGIUPU,D,8/19/2024,141.550,144.380,141.550,0.000,12347 ULESGIUPU,D,8/20/2024,141.250,144.080,141.250,0.000,12348 ULESGIUPU,D,8/21/2024,141.690,144.520,141.690,0.000,12348 ULESGIUPU,D,8/22/2024,141.110,143.930,141.110,0.000,12349 ULESGIUPU,D,8/23/2024,142.870,145.730,142.870,0.000,11643 ULESGIUPU,D,8/26/2024,142.750,145.610,142.750,0.000,11643 ULESGIUPU,D,8/27/2024,143.110,145.970,143.110,0.000,11643 ULESGIUPU,D,8/28/2024,142.470,145.320,142.470,0.000,11624 ULESGIUPU,D,8/29/2024,142.250,145.100,142.250,0.000,11625 ULESGIUPU,D,8/30/2024,143.290,146.160,143.290,0.000,11625 ULESGIUPU,D,9/3/2024,140.060,142.860,140.060,0.000,11625 ULESGIUPU,D,9/4/2024,139.270,142.060,139.270,0.000,11636 ULESGIUPU,D,9/5/2024,138.700,141.470,138.700,0.000,11636 ULESGIUPU,D,9/6/2024,136.960,139.700,136.960,0.000,11636 ULESGIUPU,D,9/9/2024,137.470,140.220,137.470,0.000,11636 ULESGIUPU,D,9/10/2024,137.450,140.200,137.450,0.000,11638 ULESGIUPU,D,9/11/2024,138.250,141.020,138.250,0.000,11655 ULESGIUPU,D,9/13/2024,140.680,143.490,140.680,0.000,11655 ULESGIUPU,D,9/16/2024,140.980,143.800,140.980,0.000,11655 ULESGIUPU,D,9/17/2024,141.740,144.570,141.740,0.000,11655 ULESGIUPU,D,9/18/2024,141.020,143.840,141.020,0.000,11655 ULESGIUPU,D,9/19/2024,143.340,146.210,143.340,0.000,11656 ULESGIUPU,D,9/20/2024,142.710,145.560,142.710,0.000,11656 ULESGIUPU,D,9/23/2024,143.390,146.260,143.390,0.000,11656 ULESGIUPU,D,9/24/2024,144.050,146.930,144.050,0.000,11657 ULESGIUPU,D,9/25/2024,143.070,145.930,143.070,0.000,11657 ULESGIUPU,D,9/26/2024,144.920,147.820,144.920,0.000,11658 ULESGIUPU,D,9/27/2024,145.800,148.720,145.800,0.000,11658 ULESGIUPU,D,9/30/2024,144.600,147.490,144.600,0.000,11658 ULESGIUPU,D,10/1/2024,142.780,145.640,142.780,0.000,11659 ULESGIUPU,D,10/2/2024,142.420,145.270,142.420,0.000,11668 ULESGIUPU,D,10/3/2024,141.710,144.540,141.710,0.000,11668 ULESGIUPU,D,10/4/2024,142.480,145.330,142.480,0.000,11668 ULESGIUPU,D,10/7/2024,142.300,145.150,142.300,0.000,11618 ULESGIUPU,D,10/8/2024,141.940,144.780,141.940,0.000,11618 ULESGIUPU,D,10/9/2024,142.950,145.810,142.950,0.000,11620 ULESGIUPU,D,10/10/2024,142.500,145.350,142.500,0.000,11620 ULESGIUPU,D,10/11/2024,143.600,146.470,143.600,0.000,11620 ULESGIUPU,D,10/14/2024,144.210,147.090,144.210,0.000,11620 ULESGIUPU,D,10/15/2024,143.360,146.230,143.360,0.000,11620 ULESGIUPU,D,10/16/2024,143.180,146.040,143.180,0.000,11620 ULESGIUPU,D,10/17/2024,143.350,146.220,143.350,0.000,11620 ULESGIUPU,D,10/18/2024,143.340,146.210,143.340,0.000,11620 ULESGIUPU,D,10/21/2024,143.040,145.900,143.040,0.000,11621 ULESGIUPU,D,10/22/2024,142.240,145.080,142.240,0.000,11622 ULESGIUPU,D,10/23/2024,140.610,143.420,140.610,0.000,11669 ULESGIUPU,D,10/25/2024,141.280,144.110,141.280,0.000,11669 ULESGIUPU,D,10/28/2024,142.570,145.420,142.570,0.000,11669 ULESGIUPU,D,10/29/2024,142.520,145.370,142.520,0.000,11671 ULESGIUPU,D,10/30/2024,141.480,144.310,141.480,0.000,11671 ULESGIUPU,D,10/31/2024,139.200,141.980,139.200,0.000,11671 ULESGIUPU,D,11/4/2024,140.260,143.070,140.260,0.000,11671 ULESGIUPU,D,11/5/2024,141.210,144.030,141.210,0.000,11624 ULESGIUPU,D,11/6/2024,142.130,144.970,142.130,0.000,11625 ULESGIUPU,D,11/7/2024,143.300,146.170,143.300,0.000,11625 ULESGIUPU,D,11/8/2024,143.040,145.900,143.040,0.000,11625 ULESGIUPU,D,11/11/2024,143.280,146.150,143.280,0.000,11634 ULESGIUPU,D,11/12/2024,141.650,144.480,141.650,0.000,11634 ULESGIUPU,D,11/13/2024,140.620,143.430,140.620,0.000,11634 ULESGIUPU,D,11/14/2024,140.050,142.850,140.050,0.000,11635 ULESGIUPU,D,11/15/2024,138.400,141.170,138.400,0.000,11635 ULESGIUPU,D,11/18/2024,138.100,140.860,138.100,0.000,11635 ULESGIUPU,D,11/19/2024,138.050,140.810,138.050,0.000,11638