<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESGIUPU,D,6/14/2021,138.860,141.640,138.860,0.000,16929
ULESGIUPU,D,6/15/2021,138.770,141.550,138.770,0.000,16929
ULESGIUPU,D,6/16/2021,138.430,141.200,138.430,0.000,16929
ULESGIUPU,D,6/18/2021,138.430,141.200,134.900,0.000,16926
ULESGIUPU,D,6/21/2021,138.430,141.200,134.900,0.000,16926
ULESGIUPU,D,6/22/2021,137.100,139.840,137.100,0.000,16897
ULESGIUPU,D,6/24/2021,138.500,141.270,138.500,0.000,16898
ULESGIUPU,D,6/28/2021,138.330,141.100,138.330,0.000,16899
ULESGIUPU,D,6/30/2021,136.810,139.550,136.810,0.000,16592
ULESGIUPU,D,7/1/2021,136.940,139.680,136.940,0.000,16592
ULESGIUPU,D,7/2/2021,136.640,139.370,136.640,0.000,16601
ULESGIUPU,D,7/6/2021,135.700,138.410,135.700,0.000,16601
ULESGIUPU,D,7/7/2021,135.420,138.130,135.420,0.000,16602
ULESGIUPU,D,7/8/2021,134.220,136.900,134.220,0.000,16602
ULESGIUPU,D,7/9/2021,135.680,138.390,135.680,0.000,16603
ULESGIUPU,D,7/12/2021,135.940,138.660,135.940,0.000,16604
ULESGIUPU,D,7/13/2021,134.280,136.970,134.280,0.000,16604
ULESGIUPU,D,7/15/2021,133.050,135.710,133.050,0.000,16604
ULESGIUPU,D,7/16/2021,132.160,134.800,132.160,0.000,16604
ULESGIUPU,D,7/19/2021,130.380,132.990,130.380,0.000,16604
ULESGIUPU,D,7/20/2021,132.350,135.000,132.350,0.000,16606
ULESGIUPU,D,7/21/2021,134.380,137.070,134.380,0.000,16606
ULESGIUPU,D,7/22/2021,134.210,136.890,134.210,0.000,16614
ULESGIUPU,D,7/23/2021,135.270,137.980,135.270,0.000,16615
ULESGIUPU,D,7/26/2021,135.020,137.720,135.020,0.000,16987
ULESGIUPU,D,7/27/2021,134.210,136.890,134.210,0.000,16989
ULESGIUPU,D,7/28/2021,135.210,137.910,135.210,0.000,16539
ULESGIUPU,D,7/29/2021,137.190,139.930,137.190,0.000,17032
ULESGIUPU,D,7/30/2021,137.060,139.800,137.060,0.000,17034
ULESGIUPU,D,8/2/2021,137.250,140.000,137.250,0.000,17035
ULESGIUPU,D,8/3/2021,138.380,141.150,138.380,0.000,17043
ULESGIUPU,D,8/4/2021,138.930,141.710,138.930,0.000,17044
ULESGIUPU,D,8/5/2021,139.630,142.420,139.630,0.000,17044
ULESGIUPU,D,8/6/2021,139.350,142.140,139.350,0.000,17046
ULESGIUPU,D,8/9/2021,139.260,142.050,139.260,0.000,16871
ULESGIUPU,D,8/10/2021,139.220,142.000,139.220,0.000,16872
ULESGIUPU,D,8/11/2021,139.700,142.490,139.700,0.000,16873
ULESGIUPU,D,8/12/2021,139.670,142.460,139.670,0.000,16873
ULESGIUPU,D,8/13/2021,140.110,142.910,140.110,0.000,16873
ULESGIUPU,D,8/16/2021,139.240,142.020,139.240,0.000,16873
ULESGIUPU,D,8/17/2021,138.220,140.980,138.220,0.000,16873
ULESGIUPU,D,8/18/2021,138.390,141.160,138.390,0.000,16762
ULESGIUPU,D,8/19/2021,136.840,139.580,136.840,0.000,16764
ULESGIUPU,D,8/20/2021,138.050,140.810,138.050,0.000,17179
ULESGIUPU,D,8/23/2021,139.430,142.220,139.430,0.000,17179
ULESGIUPU,D,8/24/2021,140.510,143.320,140.510,0.000,17184
ULESGIUPU,D,8/25/2021,141.160,143.980,141.160,0.000,17185
ULESGIUPU,D,8/26/2021,140.730,143.540,140.730,0.000,17186
ULESGIUPU,D,8/27/2021,142.010,144.850,142.010,0.000,17188
ULESGIUPU,D,8/30/2021,142.360,145.210,142.360,0.000,17188
ULESGIUPU,D,8/31/2021,142.760,145.620,142.760,0.000,17190
ULESGIUPU,D,9/1/2021,142.690,145.540,142.690,0.000,17192
ULESGIUPU,D,9/2/2021,144.090,146.970,144.090,0.000,17200
ULESGIUPU,D,9/3/2021,143.450,146.320,143.450,0.000,17202
ULESGIUPU,D,9/6/2021,143.450,146.320,143.450,0.000,17202
ULESGIUPU,D,9/7/2021,142.720,145.570,142.720,0.000,17202
ULESGIUPU,D,9/9/2021,142.160,145.000,142.160,0.000,17203
ULESGIUPU,D,9/10/2021,141.730,144.560,141.730,0.000,17204
ULESGIUPU,D,9/13/2021,142.190,145.030,142.190,0.000,17204
ULESGIUPU,D,9/14/2021,141.750,144.590,141.750,0.000,17204
ULESGIUPU,D,9/15/2021,142.400,145.250,142.400,0.000,17204
ULESGIUPU,D,9/16/2021,141.730,144.560,141.730,0.000,17205
ULESGIUPU,D,9/17/2021,141.230,144.050,141.230,0.000,17205
ULESGIUPU,D,9/20/2021,139.130,141.910,139.130,0.000,17205
ULESGIUPU,D,9/21/2021,139.670,142.460,139.670,0.000,17205
ULESGIUPU,D,9/22/2021,140.740,143.550,140.740,0.000,17221
ULESGIUPU,D,9/23/2021,142.420,145.270,142.420,0.000,17223
ULESGIUPU,D,9/24/2021,141.070,143.890,141.070,0.000,17223
ULESGIUPU,D,9/27/2021,141.600,144.430,141.600,0.000,17223
ULESGIUPU,D,9/28/2021,138.140,140.900,138.140,0.000,17226
ULESGIUPU,D,9/29/2021,137.560,140.310,137.560,0.000,17228
ULESGIUPU,D,9/30/2021,137.070,139.810,137.070,0.000,17230
ULESGIUPU,D,10/1/2021,137.980,140.740,137.980,0.000,17230
ULESGIUPU,D,10/4/2021,136.850,139.590,136.850,0.000,17238
ULESGIUPU,D,10/5/2021,137.390,140.140,137.390,0.000,17239
ULESGIUPU,D,10/6/2021,136.330,139.060,136.330,0.000,17239
ULESGIUPU,D,10/8/2021,136.700,139.430,136.700,0.000,17239
ULESGIUPU,D,10/11/2021,136.290,139.020,136.290,0.000,17241
ULESGIUPU,D,10/12/2021,136.120,138.840,136.120,0.000,17241
ULESGIUPU,D,10/13/2021,137.550,140.300,137.550,0.000,17241
ULESGIUPU,D,10/15/2021,139.780,142.580,139.780,0.000,17241
ULESGIUPU,D,10/18/2021,139.700,142.490,139.700,0.000,17243
ULESGIUPU,D,10/19/2021,141.270,144.100,141.270,0.000,17244
ULESGIUPU,D,10/21/2021,142.910,145.770,142.910,0.000,17244
ULESGIUPU,D,10/22/2021,142.990,145.850,142.990,0.000,17248
ULESGIUPU,D,10/25/2021,143.320,146.190,143.320,0.000,17249
ULESGIUPU,D,10/27/2021,142.060,144.900,142.060,0.000,17322
ULESGIUPU,D,10/28/2021,143.740,146.610,143.740,0.000,17322
ULESGIUPU,D,10/29/2021,143.900,146.780,143.900,0.000,17324
ULESGIUPU,D,11/2/2021,146.310,149.240,146.310,0.000,17326
ULESGIUPU,D,11/3/2021,146.610,149.540,146.610,0.000,17735
ULESGIUPU,D,11/4/2021,147.460,150.410,147.460,0.000,17735
ULESGIUPU,D,11/5/2021,147.900,150.860,147.900,0.000,17736
ULESGIUPU,D,11/8/2021,148.260,151.230,148.260,0.000,17736
ULESGIUPU,D,11/9/2021,148.790,151.770,148.790,0.000,17736
ULESGIUPU,D,11/10/2021,147.470,150.420,147.470,0.000,17736
ULESGIUPU,D,11/11/2021,147.590,150.540,147.590,0.000,17736
ULESGIUPU,D,11/12/2021,148.460,151.430,148.460,0.000,17698
ULESGIUPU,D,11/15/2021,148.720,151.690,148.720,0.000,17698
ULESGIUPU,D,11/16/2021,149.330,152.320,149.330,0.000,17699
ULESGIUPU,D,11/17/2021,148.640,151.610,148.640,0.000,17699
ULESGIUPU,D,11/18/2021,147.700,150.650,147.700,0.000,17699
ULESGIUPU,D,11/19/2021,147.470,150.420,147.470,0.000,17701
ULESGIUPU,D,11/22/2021,145.200,148.100,145.200,0.000,17739
ULESGIUPU,D,11/23/2021,143.800,146.680,143.800,0.000,17742
ULESGIUPU,D,11/24/2021,143.600,146.470,143.600,0.000,17744
ULESGIUPU,D,11/26/2021,141.170,143.990,141.170,0.000,17744
ULESGIUPU,D,11/29/2021,141.940,144.780,141.940,0.000,17747
ULESGIUPU,D,11/30/2021,138.570,141.340,138.570,0.000,17756
ULESGIUPU,D,12/1/2021,137.950,140.710,137.950,0.000,17759
ULESGIUPU,D,12/2/2021,139.240,142.020,139.240,0.000,17767
ULESGIUPU,D,12/3/2021,137.410,140.160,137.410,0.000,17768
ULESGIUPU,D,12/6/2021,138.570,141.340,138.570,0.000,17768
ULESGIUPU,D,12/7/2021,141.460,144.290,141.460,0.000,17768
ULESGIUPU,D,12/8/2021,141.900,144.740,141.900,0.000,17768
ULESGIUPU,D,12/9/2021,140.590,143.400,140.590,0.000,17766
ULESGIUPU,D,12/10/2021,140.110,142.910,140.110,0.000,17766
ULESGIUPU,D,12/13/2021,139.390,142.180,139.390,0.000,17767
ULESGIUPU,D,12/14/2021,138.280,141.050,138.280,0.000,18474
ULESGIUPU,D,12/15/2021,139.740,142.530,139.740,0.000,18474
ULESGIUPU,D,12/16/2021,139.570,142.360,139.570,0.000,18475
ULESGIUPU,D,12/17/2021,138.410,141.180,138.410,0.000,18475
ULESGIUPU,D,12/20/2021,136.800,139.540,136.800,0.000,18475
ULESGIUPU,D,12/21/2021,139.990,142.790,139.990,0.000,18477
ULESGIUPU,D,12/22/2021,141.180,144.000,141.180,0.000,18481
ULESGIUPU,D,12/23/2021,142.460,145.310,142.460,0.000,18482
ULESGIUPU,D,12/27/2021,143.770,146.650,143.770,0.000,18482
ULESGIUPU,D,12/28/2021,143.710,146.580,143.710,0.000,18485
ULESGIUPU,D,12/29/2021,144.130,147.010,144.130,0.000,18488
ULESGIUPU,D,12/30/2021,143.560,146.430,143.560,0.000,18490
ULESGIUPU,D,1/3/2022,143.420,146.290,143.420,0.000,18491
ULESGIUPU,D,1/5/2022,141.220,144.040,141.220,0.000,18460
ULESGIUPU,D,1/6/2022,140.270,143.080,140.270,0.000,18460
ULESGIUPU,D,1/7/2022,140.030,142.830,140.030,0.000,18461
ULESGIUPU,D,1/10/2022,138.690,141.460,138.690,0.000,18461
ULESGIUPU,D,1/11/2022,139.480,142.270,139.480,0.000,18463
ULESGIUPU,D,1/12/2022,140.600,143.410,140.600,0.000,18463
ULESGIUPU,D,1/14/2022,138.100,140.860,138.100,0.000,18463
ULESGIUPU,D,1/18/2022,136.340,139.070,136.340,0.000,18463
ULESGIUPU,D,1/19/2022,135.190,137.890,135.190,0.000,18466
ULESGIUPU,D,1/20/2022,134.330,137.020,134.330,0.000,18467
ULESGIUPU,D,1/21/2022,132.070,134.710,132.070,0.000,18467
ULESGIUPU,D,1/24/2022,130.660,133.270,130.660,0.000,18471
ULESGIUPU,D,1/25/2022,128.440,131.010,128.440,0.000,18472
ULESGIUPU,D,1/26/2022,128.430,131.000,128.430,0.000,18475
ULESGIUPU,D,1/27/2022,127.070,129.610,127.070,0.000,17495
ULESGIUPU,D,1/28/2022,128.590,131.160,128.590,0.000,17355
ULESGIUPU,D,1/31/2022,130.260,132.870,130.260,0.000,17357
ULESGIUPU,D,2/1/2022,132.060,134.700,132.060,0.000,17360
ULESGIUPU,D,2/2/2022,132.660,135.310,132.660,0.000,17367
ULESGIUPU,D,2/3/2022,130.630,133.240,130.630,0.000,17368
ULESGIUPU,D,2/4/2022,130.160,132.760,130.160,0.000,17368
ULESGIUPU,D,2/7/2022,130.480,133.090,130.480,0.000,17613
ULESGIUPU,D,2/8/2022,131.500,134.130,131.500,0.000,17614
ULESGIUPU,D,2/9/2022,134.220,136.900,134.220,0.000,17616
ULESGIUPU,D,2/10/2022,133.520,136.190,133.520,0.000,17624
ULESGIUPU,D,2/11/2022,131.060,133.680,131.060,0.000,17625
ULESGIUPU,D,2/14/2022,129.750,132.350,129.750,0.000,17625
ULESGIUPU,D,2/15/2022,132.360,135.010,132.360,0.000,17625
ULESGIUPU,D,2/16/2022,132.630,135.280,132.630,0.000,17627
ULESGIUPU,D,2/17/2022,130.250,132.860,130.250,0.000,17627
ULESGIUPU,D,2/18/2022,128.700,131.270,128.700,0.000,17627
ULESGIUPU,D,2/22/2022,126.800,129.340,126.800,0.000,17628
ULESGIUPU,D,2/23/2022,125.420,127.930,125.420,0.000,17634
ULESGIUPU,D,2/24/2022,123.670,126.140,123.670,0.000,17634
ULESGIUPU,D,2/25/2022,126.680,129.210,126.680,0.000,17634
ULESGIUPU,D,2/28/2022,125.890,128.410,125.890,0.000,17639
ULESGIUPU,D,3/1/2022,123.300,125.770,123.300,0.000,17644
ULESGIUPU,D,3/2/2022,124.680,127.170,124.680,0.000,17655
ULESGIUPU,D,3/4/2022,119.700,122.090,119.700,0.000,17657
ULESGIUPU,D,3/7/2022,116.610,118.940,116.610,0.000,17657
ULESGIUPU,D,3/8/2022,116.740,119.070,116.740,0.000,17605
ULESGIUPU,D,3/9/2022,121.010,123.430,121.010,0.000,17606
ULESGIUPU,D,3/10/2022,120.460,122.870,120.460,0.000,17606
ULESGIUPU,D,3/11/2022,119.510,121.900,119.510,0.000,17632
ULESGIUPU,D,3/14/2022,119.000,121.380,119.000,0.000,17632
ULESGIUPU,D,3/15/2022,119.560,121.950,119.560,0.000,17638
ULESGIUPU,D,3/16/2022,123.720,126.190,123.720,0.000,17639
ULESGIUPU,D,3/17/2022,125.980,128.500,125.980,0.000,17639
ULESGIUPU,D,3/18/2022,127.270,129.820,127.270,0.000,17918
ULESGIUPU,D,3/21/2022,126.630,129.160,126.630,0.000,17919
ULESGIUPU,D,3/22/2022,127.640,130.190,127.640,0.000,17923
ULESGIUPU,D,3/23/2022,126.110,128.630,126.110,0.000,17925
ULESGIUPU,D,3/25/2022,126.870,129.410,126.870,0.000,17925
ULESGIUPU,D,3/28/2022,127.500,130.050,127.500,0.000,17927
ULESGIUPU,D,3/29/2022,130.070,132.670,130.070,0.000,17935
ULESGIUPU,D,3/30/2022,129.990,132.590,129.990,0.000,17935
ULESGIUPU,D,3/31/2022,128.070,130.630,128.070,0.000,17934
ULESGIUPU,D,4/1/2022,127.990,130.550,127.990,0.000,17923
ULESGIUPU,D,4/4/2022,128.330,130.900,128.330,0.000,17931
ULESGIUPU,D,4/5/2022,126.740,129.270,126.740,0.000,17932
ULESGIUPU,D,4/6/2022,125.130,127.630,125.130,0.000,17948
ULESGIUPU,D,4/7/2022,125.000,127.500,125.000,0.000,17948
ULESGIUPU,D,4/11/2022,124.250,126.740,124.250,0.000,17950
ULESGIUPU,D,4/12/2022,124.020,126.500,124.020,0.000,17950
ULESGIUPU,D,4/13/2022,124.850,127.350,124.850,0.000,17952
ULESGIUPU,D,4/14/2022,124.030,126.510,124.030,0.000,17952
ULESGIUPU,D,4/19/2022,124.570,127.060,124.570,0.000,17952
ULESGIUPU,D,4/22/2022,122.020,124.460,122.020,0.000,17958
ULESGIUPU,D,4/25/2022,121.440,123.870,121.440,0.000,17967
ULESGIUPU,D,4/26/2022,119.050,121.430,119.050,0.000,17969
ULESGIUPU,D,4/27/2022,118.860,121.240,118.860,0.000,17974
ULESGIUPU,D,4/29/2022,119.750,122.150,119.750,0.000,17979
ULESGIUPU,D,5/2/2022,119.600,121.990,119.600,0.000,17979
ULESGIUPU,D,5/3/2022,119.950,122.350,119.950,0.000,18004
ULESGIUPU,D,5/4/2022,121.420,123.850,121.420,0.000,18005
ULESGIUPU,D,5/5/2022,117.700,120.050,117.700,0.000,18005
ULESGIUPU,D,5/6/2022,115.600,117.910,115.600,0.000,18005
ULESGIUPU,D,5/10/2022,110.620,112.830,110.620,0.000,18025
ULESGIUPU,D,5/11/2022,110.290,112.500,110.290,0.000,18007
ULESGIUPU,D,5/12/2022,110.240,112.440,110.240,0.000,18007
ULESGIUPU,D,5/13/2022,113.330,115.600,113.330,0.000,18007
ULESGIUPU,D,5/16/2022,112.960,115.220,112.960,0.000,18014
ULESGIUPU,D,5/17/2022,115.540,117.850,115.540,0.000,18014
ULESGIUPU,D,5/18/2022,112.660,114.910,112.660,0.000,18014
ULESGIUPU,D,5/19/2022,113.050,115.310,113.050,0.000,18015
ULESGIUPU,D,5/20/2022,113.410,115.680,113.410,0.000,18016
ULESGIUPU,D,5/23/2022,116.440,118.770,116.440,0.000,18016
ULESGIUPU,D,5/24/2022,115.240,117.540,115.240,0.000,18023
ULESGIUPU,D,5/25/2022,115.440,117.750,115.440,0.000,18023
ULESGIUPU,D,5/27/2022,119.620,122.010,119.620,0.000,18025
ULESGIUPU,D,5/31/2022,119.880,122.280,119.880,0.000,18030
ULESGIUPU,D,6/1/2022,118.630,121.000,118.630,0.000,18036
ULESGIUPU,D,6/2/2022,120.730,123.140,120.730,0.000,18043
ULESGIUPU,D,6/3/2022,119.550,121.940,119.550,0.000,18044
ULESGIUPU,D,6/7/2022,120.100,122.500,120.100,0.000,18044
ULESGIUPU,D,6/8/2022,118.900,121.280,118.900,0.000,18045
ULESGIUPU,D,6/10/2022,112.710,114.960,112.710,0.000,18047
ULESGIUPU,D,6/13/2022,108.700,110.870,108.700,0.000,18047
ULESGIUPU,D,6/14/2022,108.110,110.270,108.110,0.000,18047
ULESGIUPU,D,6/15/2022,108.970,111.150,108.970,0.000,18047
ULESGIUPU,D,6/16/2022,105.050,107.150,105.050,0.000,18036
ULESGIUPU,D,6/17/2022,105.060,107.160,105.060,0.000,18037
ULESGIUPU,D,6/21/2022,107.350,109.500,107.350,0.000,18037
ULESGIUPU,D,6/22/2022,106.650,108.780,106.650,0.000,18045
ULESGIUPU,D,6/24/2022,109.650,111.840,109.650,0.000,18045
ULESGIUPU,D,6/27/2022,109.750,111.950,109.750,0.000,18073
ULESGIUPU,D,6/28/2022,108.470,110.640,108.470,0.000,18074
ULESGIUPU,D,6/29/2022,107.260,109.410,107.260,0.000,18082
ULESGIUPU,D,6/30/2022,106.290,108.420,106.290,0.000,18082
ULESGIUPU,D,7/1/2022,106.240,108.360,106.240,0.000,18083
ULESGIUPU,D,7/5/2022,105.250,107.360,105.250,0.000,18091
ULESGIUPU,D,7/6/2022,105.250,107.360,105.250,0.000,18030
ULESGIUPU,D,7/7/2022,107.080,109.220,107.080,0.000,18030
ULESGIUPU,D,7/8/2022,107.080,109.220,107.080,0.000,18030
ULESGIUPU,D,7/11/2022,105.630,107.740,105.630,0.000,18032
ULESGIUPU,D,7/12/2022,104.760,106.860,104.760,0.000,18032
ULESGIUPU,D,7/13/2022,104.370,106.460,104.370,0.000,18032
ULESGIUPU,D,7/14/2022,102.650,104.700,102.650,0.000,18032
ULESGIUPU,D,7/15/2022,104.620,106.710,104.620,0.000,18034
ULESGIUPU,D,7/18/2022,105.070,107.170,105.070,0.000,18034
ULESGIUPU,D,7/19/2022,107.610,109.760,107.610,0.000,18037
ULESGIUPU,D,7/20/2022,108.430,110.600,108.430,0.000,18038
ULESGIUPU,D,7/21/2022,109.360,111.550,109.360,0.000,18048
ULESGIUPU,D,7/22/2022,108.850,111.030,108.850,0.000,18049
ULESGIUPU,D,7/25/2022,108.650,110.820,108.650,0.000,18049
ULESGIUPU,D,7/26/2022,108.070,110.230,108.070,0.000,18050
ULESGIUPU,D,7/27/2022,110.120,112.320,110.120,0.000,18054
ULESGIUPU,D,7/28/2022,111.000,113.220,111.000,0.000,18054
ULESGIUPU,D,7/29/2022,112.730,114.980,112.730,0.000,18058
ULESGIUPU,D,8/1/2022,112.880,115.140,112.880,0.000,18058
ULESGIUPU,D,8/2/2022,112.220,114.460,112.220,0.000,18067
ULESGIUPU,D,8/3/2022,113.240,115.500,113.240,0.000,18069
ULESGIUPU,D,8/4/2022,113.720,115.990,113.720,0.000,18069
ULESGIUPU,D,8/5/2022,113.260,115.530,113.260,0.000,18069
ULESGIUPU,D,8/8/2022,113.670,115.940,113.670,0.000,18070
ULESGIUPU,D,8/9/2022,112.940,115.200,112.940,0.000,18076
ULESGIUPU,D,8/10/2022,115.980,118.300,115.980,0.000,18077
ULESGIUPU,D,8/11/2022,116.440,118.770,116.440,0.000,18077
ULESGIUPU,D,8/12/2022,117.510,119.860,117.510,0.000,18077
ULESGIUPU,D,8/16/2022,117.510,119.860,117.510,0.000,18077
ULESGIUPU,D,8/17/2022,115.870,118.190,115.870,0.000,18079
ULESGIUPU,D,8/18/2022,115.950,118.270,115.950,0.000,18079
ULESGIUPU,D,8/19/2022,114.150,116.430,114.150,0.000,18095
ULESGIUPU,D,8/22/2022,111.690,113.920,111.690,0.000,18096
ULESGIUPU,D,8/23/2022,111.840,114.080,111.840,0.000,18096
ULESGIUPU,D,8/24/2022,112.280,114.530,112.280,0.000,18097
ULESGIUPU,D,8/25/2022,114.300,116.590,114.300,0.000,18097
ULESGIUPU,D,8/26/2022,111.380,113.610,111.380,0.000,18098
ULESGIUPU,D,8/29/2022,110.150,112.350,110.150,0.000,18102
ULESGIUPU,D,8/30/2022,109.330,111.520,109.330,0.000,18104
ULESGIUPU,D,8/31/2022,108.980,111.160,108.980,0.000,18104
ULESGIUPU,D,9/1/2022,107.650,109.800,107.650,0.000,18106
ULESGIUPU,D,9/2/2022,108.010,110.170,108.010,0.000,18114
ULESGIUPU,D,9/5/2022,108.010,110.170,108.010,0.000,18114
ULESGIUPU,D,9/6/2022,106.850,108.990,106.850,0.000,18114
ULESGIUPU,D,9/7/2022,108.250,110.420,108.250,0.000,18142
ULESGIUPU,D,9/8/2022,109.630,111.820,109.630,0.000,18176
ULESGIUPU,D,9/9/2022,112.070,114.310,112.070,0.000,18178
ULESGIUPU,D,9/12/2022,113.450,115.720,113.450,0.000,18178
ULESGIUPU,D,9/13/2022,110.000,112.200,110.000,0.000,18178
ULESGIUPU,D,9/14/2022,109.710,111.900,109.710,0.000,18038
ULESGIUPU,D,9/15/2022,108.800,110.980,108.800,0.000,18038
ULESGIUPU,D,9/16/2022,106.830,108.970,106.830,0.000,18039
ULESGIUPU,D,9/19/2022,107.470,109.620,107.470,0.000,18039
ULESGIUPU,D,9/20/2022,105.990,108.110,105.990,0.000,18041
ULESGIUPU,D,9/21/2022,104.760,106.860,104.760,0.000,18041
ULESGIUPU,D,9/22/2022,103.270,105.340,103.270,0.000,18042
ULESGIUPU,D,9/23/2022,100.700,102.710,100.700,0.000,18043
ULESGIUPU,D,9/26/2022,99.280,101.270,99.280,0.000,18043
ULESGIUPU,D,9/27/2022,99.470,101.460,99.470,0.000,18044
ULESGIUPU,D,9/28/2022,100.590,102.600,100.590,0.000,18047
ULESGIUPU,D,9/29/2022,99.370,101.360,99.370,0.000,18049
ULESGIUPU,D,9/30/2022,99.720,101.710,99.720,0.000,18039
ULESGIUPU,D,10/3/2022,101.850,103.890,101.850,0.000,18039
ULESGIUPU,D,10/5/2022,105.240,107.340,105.240,0.000,18049
ULESGIUPU,D,10/6/2022,105.300,107.410,105.300,0.000,18051
ULESGIUPU,D,10/7/2022,102.720,104.770,102.720,0.000,17964
ULESGIUPU,D,10/10/2022,101.710,103.740,101.710,0.000,17964
ULESGIUPU,D,10/11/2022,101.160,103.180,101.160,0.000,17964
ULESGIUPU,D,10/12/2022,100.620,102.630,100.620,0.000,17966
ULESGIUPU,D,10/13/2022,102.300,104.350,102.300,0.000,17966
ULESGIUPU,D,10/14/2022,100.560,102.570,100.560,0.000,17966
ULESGIUPU,D,10/17/2022,103.210,105.270,103.210,0.000,17966
ULESGIUPU,D,10/18/2022,104.130,106.210,104.130,0.000,17968
ULESGIUPU,D,10/19/2022,102.530,104.580,102.530,0.000,17969
ULESGIUPU,D,10/20/2022,102.490,104.540,102.490,0.000,17970
ULESGIUPU,D,10/21/2022,103.500,105.570,103.500,0.000,17970
ULESGIUPU,D,10/24/2022,104.240,106.320,104.240,0.000,17971
ULESGIUPU,D,10/25/2022,106.200,108.320,106.200,0.000,17972
ULESGIUPU,D,10/27/2022,106.420,108.550,106.420,0.000,17968
ULESGIUPU,D,10/28/2022,107.300,109.450,107.300,0.000,17968
ULESGIUPU,D,10/31/2022,106.810,108.950,106.810,0.000,17570
ULESGIUPU,D,11/2/2022,104.650,106.740,104.650,0.000,17581
ULESGIUPU,D,11/3/2022,104.040,106.120,104.040,0.000,17584
ULESGIUPU,D,11/4/2022,106.200,108.320,106.200,0.000,17584
ULESGIUPU,D,11/7/2022,107.520,109.670,107.520,0.000,17584
ULESGIUPU,D,11/8/2022,108.470,110.640,108.470,0.000,17587
ULESGIUPU,D,11/9/2022,107.030,109.170,107.030,0.000,17589
ULESGIUPU,D,11/10/2022,112.210,114.450,112.210,0.000,17589
ULESGIUPU,D,11/11/2022,114.190,116.470,114.190,0.000,17589
ULESGIUPU,D,11/14/2022,113.640,115.910,113.640,0.000,17589
ULESGIUPU,D,11/15/2022,114.760,117.060,114.760,0.000,17589
ULESGIUPU,D,11/16/2022,113.670,115.940,113.670,0.000,17591
ULESGIUPU,D,11/17/2022,112.240,114.480,112.240,0.000,17591
ULESGIUPU,D,11/18/2022,112.820,115.080,112.820,0.000,17812
ULESGIUPU,D,11/21/2022,112.090,114.330,112.090,0.000,17813
ULESGIUPU,D,11/22/2022,113.560,115.830,113.560,0.000,17814
ULESGIUPU,D,11/23/2022,113.790,116.070,113.790,0.000,17816
ULESGIUPU,D,11/25/2022,114.260,116.550,114.260,0.000,17816
ULESGIUPU,D,11/28/2022,112.690,114.940,112.690,0.000,17816
ULESGIUPU,D,11/29/2022,112.750,115.010,112.750,0.000,17820
ULESGIUPU,D,11/30/2022,114.820,117.120,114.820,0.000,17820
ULESGIUPU,D,12/1/2022,116.190,118.510,116.190,0.000,17820
ULESGIUPU,D,12/2/2022,115.470,117.780,115.470,0.000,16188
ULESGIUPU,D,12/5/2022,114.430,116.720,114.430,0.000,16189
ULESGIUPU,D,12/6/2022,113.190,115.450,113.190,0.000,16191
ULESGIUPU,D,12/7/2022,112.520,114.770,112.520,0.000,16191
ULESGIUPU,D,12/8/2022,112.940,115.200,112.940,0.000,16191
ULESGIUPU,D,12/12/2022,113.460,115.730,113.460,0.000,16193
ULESGIUPU,D,12/13/2022,114.680,116.970,114.680,0.000,16193
ULESGIUPU,D,12/14/2022,114.080,116.360,114.080,0.000,15887
ULESGIUPU,D,12/15/2022,111.530,113.760,111.530,0.000,15887
ULESGIUPU,D,12/16/2022,110.450,112.660,110.450,0.000,15888
ULESGIUPU,D,12/19/2022,109.750,111.950,109.750,0.000,15888
ULESGIUPU,D,12/20/2022,110.280,112.490,110.280,0.000,15890
ULESGIUPU,D,12/21/2022,111.380,113.610,111.380,0.000,15891
ULESGIUPU,D,12/22/2022,110.380,112.590,110.380,0.000,15892
ULESGIUPU,D,12/23/2022,110.660,112.870,110.660,0.000,15892
ULESGIUPU,D,12/27/2022,110.730,112.940,110.730,0.000,15892
ULESGIUPU,D,12/28/2022,109.630,111.820,109.630,0.000,15893
ULESGIUPU,D,12/29/2022,111.310,113.540,111.310,0.000,15896
ULESGIUPU,D,12/30/2022,110.430,112.640,110.430,0.000,15896
ULESGIUPU,D,1/5/2023,110.920,113.140,110.920,0.000,15921
ULESGIUPU,D,1/6/2023,113.030,115.290,113.030,0.000,15922
ULESGIUPU,D,1/9/2023,113.930,116.210,113.930,0.000,15922
ULESGIUPU,D,1/10/2023,113.950,116.230,113.950,0.000,15924
ULESGIUPU,D,1/11/2023,114.390,116.680,114.390,0.000,15924
ULESGIUPU,D,1/12/2023,115.470,117.780,115.470,0.000,15924
ULESGIUPU,D,1/13/2023,116.480,118.810,116.480,0.000,15924
ULESGIUPU,D,1/17/2023,116.300,118.630,116.300,0.000,15924
ULESGIUPU,D,1/18/2023,115.610,117.920,115.610,0.000,15925
ULESGIUPU,D,1/19/2023,114.220,116.500,114.220,0.000,15926
ULESGIUPU,D,1/20/2023,115.600,117.910,115.600,0.000,15928
ULESGIUPU,D,1/23/2023,116.870,119.210,116.870,0.000,15928
ULESGIUPU,D,1/24/2023,116.630,118.960,116.630,0.000,15930
ULESGIUPU,D,1/25/2023,116.390,118.720,116.390,0.000,15930
ULESGIUPU,D,1/26/2023,117.250,119.600,117.250,0.000,15931
ULESGIUPU,D,1/27/2023,117.640,119.990,117.640,0.000,15934
ULESGIUPU,D,1/30/2023,116.820,119.160,116.820,0.000,15934
ULESGIUPU,D,1/31/2023,117.860,120.220,117.860,0.000,15935
ULESGIUPU,D,2/1/2023,118.910,121.290,118.910,0.000,15957
ULESGIUPU,D,2/2/2023,119.950,122.350,119.950,0.000,15889
ULESGIUPU,D,2/3/2023,119.060,121.440,119.060,0.000,15889
ULESGIUPU,D,2/6/2023,117.440,119.790,117.440,0.000,15889
ULESGIUPU,D,2/7/2023,118.280,120.650,118.280,0.000,15891
ULESGIUPU,D,2/8/2023,117.800,120.160,117.800,0.000,15891
ULESGIUPU,D,2/9/2023,117.780,120.140,117.780,0.000,15179
ULESGIUPU,D,2/10/2023,117.000,119.340,117.000,0.000,15179
ULESGIUPU,D,2/13/2023,117.800,120.160,117.800,0.000,15179
ULESGIUPU,D,2/14/2023,118.460,120.830,118.460,0.000,15179
ULESGIUPU,D,2/15/2023,118.890,121.270,118.890,0.000,15179
ULESGIUPU,D,2/16/2023,117.730,120.080,117.730,0.000,15180
ULESGIUPU,D,2/17/2023,117.240,119.580,117.240,0.000,15180
ULESGIUPU,D,2/21/2023,115.760,118.080,115.760,0.000,15180
ULESGIUPU,D,2/22/2023,115.140,117.440,115.140,0.000,15111
ULESGIUPU,D,2/24/2023,114.290,116.580,114.290,0.000,15112
ULESGIUPU,D,3/1/2023,114.450,116.740,114.450,0.000,15100
ULESGIUPU,D,3/3/2023,115.940,118.260,115.940,0.000,15126
ULESGIUPU,D,3/6/2023,115.990,118.310,115.990,0.000,14848
ULESGIUPU,D,3/7/2023,114.660,116.950,114.660,0.000,14850
ULESGIUPU,D,3/8/2023,114.710,117.000,114.710,0.000,14850
ULESGIUPU,D,3/9/2023,113.190,115.450,113.190,0.000,14851
ULESGIUPU,D,3/10/2023,111.410,113.640,111.410,0.000,14851
ULESGIUPU,D,3/13/2023,110.120,112.320,110.120,0.000,14851
ULESGIUPU,D,3/15/2023,108.920,111.100,108.920,0.000,14852
ULESGIUPU,D,3/16/2023,110.350,112.560,110.350,0.000,14853
ULESGIUPU,D,3/17/2023,109.000,111.180,109.000,0.000,14838
ULESGIUPU,D,3/20/2023,109.920,112.120,109.920,0.000,14838
ULESGIUPU,D,3/21/2023,112.040,114.280,112.040,0.000,14839
ULESGIUPU,D,3/22/2023,110.770,112.990,110.770,0.000,14840
ULESGIUPU,D,3/23/2023,110.930,113.150,110.930,0.000,14841
ULESGIUPU,D,3/24/2023,110.750,112.970,110.750,0.000,14841
ULESGIUPU,D,3/27/2023,111.080,113.300,111.080,0.000,14841
ULESGIUPU,D,3/28/2023,111.300,113.530,111.300,0.000,14842
ULESGIUPU,D,3/29/2023,112.860,115.120,112.860,0.000,14844
ULESGIUPU,D,3/30/2023,113.850,116.130,113.850,0.000,14844
ULESGIUPU,D,3/31/2023,114.530,116.820,114.530,0.000,14844
ULESGIUPU,D,4/3/2023,114.810,117.110,114.810,0.000,14855
ULESGIUPU,D,4/4/2023,113.930,116.210,113.930,0.000,14855
ULESGIUPU,D,4/5/2023,112.980,115.240,112.980,0.000,14855
ULESGIUPU,D,4/14/2023,115.370,117.680,115.370,0.000,14861
ULESGIUPU,D,4/17/2023,115.710,118.020,115.710,0.000,14644
ULESGIUPU,D,4/18/2023,115.820,118.140,115.820,0.000,14646
ULESGIUPU,D,4/19/2023,115.380,117.690,115.380,0.000,14647
ULESGIUPU,D,4/20/2023,115.100,117.400,115.100,0.000,14647
ULESGIUPU,D,4/21/2023,115.160,117.460,115.160,0.000,14647
ULESGIUPU,D,4/24/2023,115.490,117.800,115.490,0.000,14649
ULESGIUPU,D,4/26/2023,114.060,116.340,114.060,0.000,14597
ULESGIUPU,D,4/28/2023,115.570,117.880,115.570,0.000,14598
ULESGIUPU,D,5/2/2023,114.840,117.140,114.840,0.000,14599
ULESGIUPU,D,5/3/2023,114.900,117.200,114.900,0.000,14611
ULESGIUPU,D,5/4/2023,113.730,116.000,113.730,0.000,14611
ULESGIUPU,D,5/5/2023,114.590,116.880,114.590,0.000,14611
ULESGIUPU,D,5/8/2023,114.800,117.100,114.800,0.000,14613
ULESGIUPU,D,5/10/2023,114.830,117.130,114.830,0.000,14615
ULESGIUPU,D,5/11/2023,114.670,116.960,114.670,0.000,14615
ULESGIUPU,D,5/12/2023,114.590,116.880,114.590,0.000,14615
ULESGIUPU,D,5/15/2023,115.380,117.690,115.380,0.000,14615
ULESGIUPU,D,5/16/2023,114.620,116.910,114.620,0.000,14617
ULESGIUPU,D,5/17/2023,114.690,116.980,114.690,0.000,14617
ULESGIUPU,D,5/19/2023,115.550,117.860,115.550,0.000,14617
ULESGIUPU,D,5/22/2023,115.870,118.190,115.870,0.000,14618
ULESGIUPU,D,5/23/2023,114.520,116.810,114.520,0.000,14619
ULESGIUPU,D,5/24/2023,112.910,115.170,112.910,0.000,14620
ULESGIUPU,D,5/25/2023,112.830,115.090,112.830,0.000,14620
ULESGIUPU,D,5/26/2023,113.890,116.170,113.890,0.000,14621
ULESGIUPU,D,5/30/2023,113.130,115.390,113.130,0.000,14621
ULESGIUPU,D,5/31/2023,112.080,114.320,112.080,0.000,14623
ULESGIUPU,D,6/2/2023,115.650,117.960,115.650,0.000,14635
ULESGIUPU,D,6/5/2023,115.420,117.730,115.420,0.000,14621
ULESGIUPU,D,6/6/2023,116.100,118.420,116.100,0.000,14623
ULESGIUPU,D,6/7/2023,116.200,118.520,116.200,0.000,14623
ULESGIUPU,D,6/8/2023,116.060,118.380,116.060,0.000,14623
ULESGIUPU,D,6/9/2023,115.930,118.250,115.930,0.000,14625
ULESGIUPU,D,6/12/2023,116.860,119.200,116.860,0.000,14627
ULESGIUPU,D,6/13/2023,118.370,120.740,118.370,0.000,14627
ULESGIUPU,D,6/14/2023,118.780,121.160,118.780,0.000,14627
ULESGIUPU,D,6/15/2023,119.850,122.250,119.850,0.000,14627
ULESGIUPU,D,6/19/2023,119.980,122.380,119.980,0.000,14627
ULESGIUPU,D,6/20/2023,119.310,121.700,119.310,0.000,14628
ULESGIUPU,D,6/22/2023,118.370,120.740,118.370,0.000,14629
ULESGIUPU,D,6/26/2023,117.120,119.460,117.120,0.000,14629
ULESGIUPU,D,6/27/2023,117.750,120.110,117.750,0.000,14632
ULESGIUPU,D,6/28/2023,117.740,120.090,117.740,0.000,14632
ULESGIUPU,D,6/29/2023,118.100,120.460,118.100,0.000,14634
ULESGIUPU,D,6/30/2023,119.000,121.380,119.000,0.000,14634
ULESGIUPU,D,7/3/2023,119.370,121.760,119.370,0.000,14634
ULESGIUPU,D,7/5/2023,118.580,120.950,118.580,0.000,14645
ULESGIUPU,D,7/6/2023,117.060,119.400,117.060,0.000,14647
ULESGIUPU,D,7/7/2023,117.650,120.000,117.650,0.000,14647
ULESGIUPU,D,7/10/2023,118.330,120.700,118.330,0.000,14647
ULESGIUPU,D,7/11/2023,119.580,121.970,119.580,0.000,14648
ULESGIUPU,D,7/12/2023,121.040,123.460,121.040,0.000,14648
ULESGIUPU,D,7/13/2023,122.280,124.730,122.280,0.000,14648
ULESGIUPU,D,7/14/2023,122.170,124.610,122.170,0.000,14648
ULESGIUPU,D,7/17/2023,122.240,124.680,122.240,0.000,14649
ULESGIUPU,D,7/19/2023,122.980,125.440,122.980,0.000,14650
ULESGIUPU,D,7/20/2023,122.810,125.270,122.810,0.000,14650
ULESGIUPU,D,7/21/2023,123.210,125.670,123.210,0.000,14650
ULESGIUPU,D,7/24/2023,123.130,125.590,123.130,0.000,14650
ULESGIUPU,D,7/25/2023,123.300,125.770,123.300,0.000,14651
ULESGIUPU,D,7/26/2023,123.650,126.120,123.650,0.000,14652
ULESGIUPU,D,7/27/2023,123.750,126.230,123.750,0.000,14652
ULESGIUPU,D,7/28/2023,124.790,127.290,124.790,0.000,14652
ULESGIUPU,D,7/31/2023,125.550,128.060,125.550,0.000,14654
ULESGIUPU,D,8/1/2023,124.920,127.420,124.920,0.000,14663
ULESGIUPU,D,8/2/2023,123.080,125.540,123.080,0.000,14665
ULESGIUPU,D,8/3/2023,122.840,125.300,122.840,0.000,14665
ULESGIUPU,D,8/4/2023,122.710,125.160,122.710,0.000,14665
ULESGIUPU,D,8/7/2023,123.280,125.750,123.280,0.000,14666
ULESGIUPU,D,8/8/2023,122.000,124.440,122.000,0.000,14668
ULESGIUPU,D,8/9/2023,122.030,124.470,122.030,0.000,14670
ULESGIUPU,D,8/10/2023,122.330,124.780,122.330,0.000,14670
ULESGIUPU,D,8/14/2023,121.550,123.980,121.550,0.000,14670
ULESGIUPU,D,8/16/2023,119.430,121.820,119.430,0.000,14670
ULESGIUPU,D,8/17/2023,118.540,120.910,118.540,0.000,14671
ULESGIUPU,D,8/18/2023,118.700,121.070,118.700,0.000,14671
ULESGIUPU,D,8/21/2023,118.920,121.300,118.920,0.000,14673
ULESGIUPU,D,8/22/2023,118.790,121.170,118.790,0.000,14673
ULESGIUPU,D,8/23/2023,119.640,122.030,119.640,0.000,14678
ULESGIUPU,D,8/24/2023,119.110,121.490,119.110,0.000,14678
ULESGIUPU,D,8/25/2023,119.340,121.730,119.340,0.000,14678
ULESGIUPU,D,8/28/2023,120.370,122.780,120.370,0.000,14679
ULESGIUPU,D,8/29/2023,121.870,124.310,121.870,0.000,14681
ULESGIUPU,D,8/30/2023,122.570,125.020,122.570,0.000,14681
ULESGIUPU,D,8/31/2023,122.660,125.110,122.660,0.000,14681
ULESGIUPU,D,9/1/2023,122.950,125.410,122.950,0.000,14690
ULESGIUPU,D,9/5/2023,121.800,124.240,121.800,0.000,14693
ULESGIUPU,D,9/6/2023,121.580,124.010,121.580,0.000,14694
ULESGIUPU,D,9/7/2023,121.020,123.440,121.020,0.000,14694
ULESGIUPU,D,9/8/2023,120.790,123.210,120.790,0.000,14694
ULESGIUPU,D,9/11/2023,121.150,123.570,121.150,0.000,14696
ULESGIUPU,D,9/12/2023,120.650,123.060,120.650,0.000,14696
ULESGIUPU,D,9/13/2023,120.050,122.450,120.050,0.000,14696
ULESGIUPU,D,9/14/2023,121.800,124.240,121.800,0.000,14696
ULESGIUPU,D,9/15/2023,121.490,123.920,121.490,0.000,14696
ULESGIUPU,D,9/18/2023,120.970,123.390,120.970,0.000,14698
ULESGIUPU,D,9/19/2023,120.740,123.150,120.740,0.000,14699
ULESGIUPU,D,9/20/2023,120.490,122.900,120.490,0.000,14700
ULESGIUPU,D,9/21/2023,118.330,120.700,118.330,0.000,14882
ULESGIUPU,D,9/22/2023,118.190,120.550,118.190,0.000,14883
ULESGIUPU,D,9/25/2023,117.780,120.140,117.780,0.000,14884
ULESGIUPU,D,9/26/2023,116.580,118.910,116.580,0.000,14885
ULESGIUPU,D,9/27/2023,116.180,118.500,116.180,0.000,14886
ULESGIUPU,D,9/28/2023,116.910,119.250,116.910,0.000,14886
ULESGIUPU,D,9/29/2023,117.830,120.190,117.830,0.000,14524
ULESGIUPU,D,10/2/2023,116.170,118.490,116.170,0.000,14524
ULESGIUPU,D,10/4/2023,114.990,117.290,114.990,0.000,14535
ULESGIUPU,D,10/5/2023,114.310,116.600,114.310,0.000,14535
ULESGIUPU,D,10/6/2023,115.240,117.540,115.240,0.000,14537
ULESGIUPU,D,10/9/2023,115.560,117.870,115.560,0.000,14537
ULESGIUPU,D,10/10/2023,117.350,119.700,117.350,0.000,14537
ULESGIUPU,D,10/11/2023,117.750,120.110,117.750,0.000,14537
ULESGIUPU,D,10/12/2023,117.130,119.470,117.130,0.000,14539
ULESGIUPU,D,10/13/2023,115.790,118.110,115.790,0.000,14539
ULESGIUPU,D,10/16/2023,116.220,118.540,116.220,0.000,14539
ULESGIUPU,D,10/17/2023,116.840,119.180,116.840,0.000,14539
ULESGIUPU,D,10/18/2023,114.610,116.900,114.610,0.000,14539
ULESGIUPU,D,10/19/2023,112.820,115.080,112.820,0.000,14540
ULESGIUPU,D,10/20/2023,112.020,114.260,112.020,0.000,14541
ULESGIUPU,D,10/23/2023,111.240,113.460,111.240,0.000,14541
ULESGIUPU,D,10/24/2023,111.580,113.810,111.580,0.000,14542
ULESGIUPU,D,10/25/2023,110.570,112.780,110.570,0.000,14543
ULESGIUPU,D,10/26/2023,109.990,112.190,109.990,0.000,14544
ULESGIUPU,D,10/27/2023,109.700,111.890,109.700,0.000,14544
ULESGIUPU,D,10/30/2023,110.370,112.580,110.370,0.000,14545
ULESGIUPU,D,10/31/2023,110.730,112.940,110.730,0.000,14304
ULESGIUPU,D,11/2/2023,112.720,114.970,112.720,0.000,14305
ULESGIUPU,D,11/3/2023,114.650,116.940,114.650,0.000,14316
ULESGIUPU,D,11/7/2023,114.350,116.640,114.350,0.000,14318
ULESGIUPU,D,11/8/2023,114.740,117.030,114.740,0.000,14318
ULESGIUPU,D,11/9/2023,114.810,117.110,114.810,0.000,14320
ULESGIUPU,D,11/10/2023,115.050,117.350,115.050,0.000,14320
ULESGIUPU,D,11/13/2023,115.290,117.600,115.290,0.000,14320
ULESGIUPU,D,11/14/2023,117.640,119.990,117.640,0.000,14319
ULESGIUPU,D,11/15/2023,118.250,120.620,118.250,0.000,14319
ULESGIUPU,D,11/16/2023,117.500,119.850,117.500,0.000,14319
ULESGIUPU,D,11/17/2023,117.810,120.170,117.810,0.000,14319
ULESGIUPU,D,11/20/2023,118.720,121.090,118.720,0.000,14319
ULESGIUPU,D,11/21/2023,118.070,120.430,118.070,0.000,14321
ULESGIUPU,D,11/22/2023,117.980,120.340,117.980,0.000,14315
ULESGIUPU,D,11/24/2023,118.890,121.270,118.890,0.000,14316
ULESGIUPU,D,11/27/2023,118.660,121.030,118.660,0.000,14316
ULESGIUPU,D,11/28/2023,118.950,121.330,118.950,0.000,14318
ULESGIUPU,D,11/29/2023,119.610,122.000,119.610,0.000,14319
ULESGIUPU,D,11/30/2023,119.770,122.170,119.770,0.000,14319
ULESGIUPU,D,12/1/2023,120.650,123.060,120.650,0.000,14319
ULESGIUPU,D,12/4/2023,120.090,122.490,120.090,0.000,14331
ULESGIUPU,D,12/5/2023,119.340,121.730,119.340,0.000,14331
ULESGIUPU,D,12/6/2023,119.580,121.970,119.580,0.000,14333
ULESGIUPU,D,12/7/2023,119.860,122.260,119.860,0.000,14333
ULESGIUPU,D,12/8/2023,120.210,122.610,120.210,0.000,14333
ULESGIUPU,D,12/11/2023,121.260,123.690,121.260,0.000,14334
ULESGIUPU,D,12/12/2023,121.680,124.110,121.680,0.000,14334
ULESGIUPU,D,12/13/2023,123.150,125.610,123.150,0.000,14335
ULESGIUPU,D,12/14/2023,126.370,128.900,126.370,0.000,14335
ULESGIUPU,D,12/15/2023,125.650,128.160,125.650,0.000,14335
ULESGIUPU,D,12/18/2023,125.700,128.210,125.700,0.000,14321
ULESGIUPU,D,12/19/2023,126.870,129.410,126.870,0.000,14322
ULESGIUPU,D,12/20/2023,125.660,128.170,125.660,0.000,14323
ULESGIUPU,D,12/21/2023,127.140,129.680,127.140,0.000,14324
ULESGIUPU,D,12/22/2023,127.250,129.800,127.250,0.000,14324
ULESGIUPU,D,12/27/2023,128.260,130.830,128.260,0.000,14325
ULESGIUPU,D,12/28/2023,128.430,131.000,128.430,0.000,14326
ULESGIUPU,D,12/29/2023,127.880,130.440,127.880,0.000,14328
ULESGIUPU,D,1/2/2024,126.650,129.180,126.650,0.000,14328
ULESGIUPU,D,1/3/2024,125.100,127.600,125.100,0.000,14339
ULESGIUPU,D,1/4/2024,125.270,127.780,125.270,0.000,14339
ULESGIUPU,D,1/5/2024,125.250,127.760,125.250,0.000,14339
ULESGIUPU,D,1/8/2024,126.150,128.670,126.150,0.000,14337
ULESGIUPU,D,1/9/2024,125.420,127.930,125.420,0.000,14338
ULESGIUPU,D,1/10/2024,126.000,128.520,126.000,0.000,14339
ULESGIUPU,D,1/11/2024,125.980,128.500,125.980,0.000,14339
ULESGIUPU,D,1/12/2024,126.550,129.080,126.550,0.000,14339
ULESGIUPU,D,1/16/2024,125.640,128.150,125.640,0.000,14339
ULESGIUPU,D,1/17/2024,123.900,126.380,123.900,0.000,14339
ULESGIUPU,D,1/18/2024,124.380,126.870,124.380,0.000,14339
ULESGIUPU,D,1/19/2024,125.110,127.610,125.110,0.000,14340
ULESGIUPU,D,1/22/2024,126.090,128.610,126.090,0.000,14339
ULESGIUPU,D,1/23/2024,125.930,128.450,125.930,0.000,14340
ULESGIUPU,D,1/24/2024,125.800,128.320,125.800,0.000,14340
ULESGIUPU,D,1/25/2024,125.530,128.040,125.530,0.000,14340
ULESGIUPU,D,1/26/2024,125.830,128.350,125.830,0.000,14341
ULESGIUPU,D,1/29/2024,126.730,129.260,126.730,0.000,14341
ULESGIUPU,D,1/30/2024,126.950,129.490,126.950,0.000,14343
ULESGIUPU,D,1/31/2024,125.670,128.180,125.670,0.000,14240
ULESGIUPU,D,2/1/2024,126.190,128.710,126.190,0.000,14240
ULESGIUPU,D,2/2/2024,126.020,128.540,126.020,0.000,14251
ULESGIUPU,D,2/5/2024,125.320,127.830,125.320,0.000,14101
ULESGIUPU,D,2/6/2024,126.100,128.620,126.100,0.000,14102
ULESGIUPU,D,2/7/2024,126.200,128.720,126.200,0.000,14102
ULESGIUPU,D,2/8/2024,126.930,129.470,126.930,0.000,14102
ULESGIUPU,D,2/12/2024,128.170,130.730,128.170,0.000,14103
ULESGIUPU,D,2/13/2024,126.820,129.360,126.820,0.000,14078
ULESGIUPU,D,2/14/2024,127.540,130.090,127.540,0.000,14078
ULESGIUPU,D,2/15/2024,128.780,131.360,128.780,0.000,14054
ULESGIUPU,D,2/16/2024,129.300,131.890,129.300,0.000,14055
ULESGIUPU,D,2/20/2024,128.640,131.210,128.640,0.000,14055
ULESGIUPU,D,2/21/2024,129.230,131.810,129.230,0.000,14057
ULESGIUPU,D,2/22/2024,130.160,132.760,130.160,0.000,14057
ULESGIUPU,D,2/23/2024,130.430,133.040,130.430,0.000,14058
ULESGIUPU,D,2/26/2024,130.930,133.550,130.930,0.000,14058
ULESGIUPU,D,2/27/2024,131.670,134.300,131.670,0.000,14060
ULESGIUPU,D,2/28/2024,131.560,134.190,131.560,0.000,14060
ULESGIUPU,D,2/29/2024,132.260,134.910,132.260,0.000,13792
ULESGIUPU,D,3/1/2024,133.540,136.210,133.540,0.000,13794
ULESGIUPU,D,3/4/2024,133.650,136.320,133.650,0.000,13804
ULESGIUPU,D,3/6/2024,133.030,135.690,133.030,0.000,13806
ULESGIUPU,D,3/7/2024,134.530,137.220,134.530,0.000,13806
ULESGIUPU,D,3/8/2024,134.210,136.890,134.210,0.000,13806
ULESGIUPU,D,3/11/2024,134.250,136.940,134.250,0.000,13807
ULESGIUPU,D,3/12/2024,134.700,137.390,134.700,0.000,13807
ULESGIUPU,D,3/13/2024,134.760,137.460,134.760,0.000,13808
ULESGIUPU,D,3/15/2024,132.960,135.620,132.960,0.000,13808
ULESGIUPU,D,3/18/2024,133.380,136.050,133.380,0.000,13808
ULESGIUPU,D,3/19/2024,133.100,135.760,133.100,0.000,13809
ULESGIUPU,D,3/20/2024,134.210,136.890,134.210,0.000,13467
ULESGIUPU,D,3/22/2024,135.080,137.780,135.080,0.000,13467
ULESGIUPU,D,3/25/2024,135.170,137.870,135.170,0.000,13468
ULESGIUPU,D,3/26/2024,135.350,138.060,135.350,0.000,13469
ULESGIUPU,D,3/27/2024,136.030,138.750,136.030,0.000,13469
ULESGIUPU,D,3/28/2024,136.130,138.850,136.130,0.000,13469
ULESGIUPU,D,4/2/2024,134.490,137.180,134.490,0.000,13471
ULESGIUPU,D,4/3/2024,135.040,137.740,135.040,0.000,13480
ULESGIUPU,D,4/4/2024,134.530,137.220,134.530,0.000,13480
ULESGIUPU,D,4/5/2024,134.600,137.290,134.600,0.000,13475
ULESGIUPU,D,4/8/2024,135.080,137.780,135.080,0.000,13476
ULESGIUPU,D,4/9/2024,135.130,137.830,135.130,0.000,13478
ULESGIUPU,D,4/10/2024,133.380,136.050,133.380,0.000,13478
ULESGIUPU,D,4/11/2024,133.730,136.400,133.730,0.000,13272
ULESGIUPU,D,4/12/2024,132.080,134.720,132.080,0.000,13272
ULESGIUPU,D,4/15/2024,131.130,133.750,131.130,0.000,13272
ULESGIUPU,D,4/16/2024,130.000,132.600,130.000,0.000,13272
ULESGIUPU,D,4/17/2024,128.840,131.420,128.840,0.000,13272
ULESGIUPU,D,4/18/2024,129.070,131.650,129.070,0.000,13272
ULESGIUPU,D,4/19/2024,128.480,131.050,128.480,0.000,13274
ULESGIUPU,D,4/24/2024,132.270,134.920,132.270,0.000,13215
ULESGIUPU,D,4/25/2024,132.130,134.770,132.130,0.000,13215
ULESGIUPU,D,4/26/2024,132.620,135.270,132.620,0.000,13216
ULESGIUPU,D,4/29/2024,133.450,136.120,133.450,0.000,13216
ULESGIUPU,D,5/6/2024,134.840,137.540,134.840,0.000,13220
ULESGIUPU,D,5/7/2024,135.040,137.740,135.040,0.000,13224
ULESGIUPU,D,5/8/2024,134.530,137.220,134.530,0.000,13224
ULESGIUPU,D,5/10/2024,135.210,137.910,135.210,0.000,13225
ULESGIUPU,D,5/13/2024,135.420,138.130,135.420,0.000,13227
ULESGIUPU,D,5/14/2024,135.760,138.480,135.760,0.000,13227
ULESGIUPU,D,5/15/2024,137.170,139.910,137.170,0.000,13230
ULESGIUPU,D,5/16/2024,137.170,139.910,137.170,0.000,13229
ULESGIUPU,D,5/17/2024,137.300,140.050,137.300,0.000,13229
ULESGIUPU,D,5/21/2024,137.350,140.100,137.350,0.000,13229
ULESGIUPU,D,5/22/2024,137.160,139.900,137.160,0.000,13231
ULESGIUPU,D,5/23/2024,136.530,139.260,136.530,0.000,13231
ULESGIUPU,D,5/24/2024,136.630,139.360,136.630,0.000,13231
ULESGIUPU,D,5/28/2024,136.200,138.920,136.200,0.000,13231
ULESGIUPU,D,5/29/2024,134.010,136.690,134.010,0.000,13233
ULESGIUPU,D,5/30/2024,134.330,137.020,134.330,0.000,13233
ULESGIUPU,D,5/31/2024,134.970,137.670,134.970,0.000,13233
ULESGIUPU,D,6/3/2024,135.220,137.920,135.220,0.000,13233
ULESGIUPU,D,6/4/2024,134.960,137.660,134.960,0.000,13243
ULESGIUPU,D,6/5/2024,135.890,138.610,135.890,0.000,13243
ULESGIUPU,D,6/6/2024,135.740,138.450,135.740,0.000,13244
ULESGIUPU,D,6/7/2024,135.520,138.230,135.520,0.000,13244
ULESGIUPU,D,6/10/2024,135.700,138.410,135.700,0.000,13244
ULESGIUPU,D,6/12/2024,136.260,138.990,136.260,0.000,13247
ULESGIUPU,D,6/13/2024,135.890,138.610,135.890,0.000,13248
ULESGIUPU,D,6/14/2024,134.600,137.290,134.600,0.000,13248
ULESGIUPU,D,6/17/2024,136.020,138.740,136.020,0.000,13248
ULESGIUPU,D,6/18/2024,136.920,139.660,136.920,0.000,13248
ULESGIUPU,D,6/21/2024,134.920,137.620,134.920,0.000,13250
ULESGIUPU,D,6/24/2024,135.320,138.030,135.320,0.000,13250
ULESGIUPU,D,6/25/2024,135.100,137.800,135.100,0.000,12835
ULESGIUPU,D,6/26/2024,135.100,137.800,135.100,0.000,12808
ULESGIUPU,D,6/27/2024,134.560,137.250,134.560,0.000,12808
ULESGIUPU,D,6/28/2024,134.200,136.880,134.200,0.000,12808
ULESGIUPU,D,7/1/2024,134.180,136.860,134.180,0.000,12809
ULESGIUPU,D,7/2/2024,134.200,136.880,134.200,0.000,12819
ULESGIUPU,D,7/3/2024,135.280,137.990,135.280,0.000,12818
ULESGIUPU,D,7/4/2024,136.000,138.720,136.000,0.000,12818
ULESGIUPU,D,7/5/2024,136.210,138.930,136.210,0.000,12818
ULESGIUPU,D,7/8/2024,136.430,139.160,136.430,0.000,12819
ULESGIUPU,D,7/9/2024,135.510,138.220,135.510,0.000,12820
ULESGIUPU,D,7/10/2024,136.940,139.680,136.940,0.000,12428
ULESGIUPU,D,7/11/2024,138.330,141.100,138.330,0.000,12428
ULESGIUPU,D,7/12/2024,139.730,142.520,139.730,0.000,12428
ULESGIUPU,D,7/15/2024,139.200,141.980,139.200,0.000,12428
ULESGIUPU,D,7/16/2024,139.750,142.550,139.750,0.000,12428
ULESGIUPU,D,7/17/2024,138.650,141.420,138.650,0.000,12428
ULESGIUPU,D,7/18/2024,137.430,140.180,137.430,0.000,12309
ULESGIUPU,D,7/19/2024,135.990,138.710,135.990,0.000,12310
ULESGIUPU,D,7/22/2024,137.720,140.470,137.720,0.000,12310
ULESGIUPU,D,7/23/2024,137.480,140.230,137.480,0.000,12311
ULESGIUPU,D,7/24/2024,135.880,138.600,135.880,0.000,12311
ULESGIUPU,D,7/25/2024,135.400,138.110,135.400,0.000,12311
ULESGIUPU,D,7/26/2024,136.120,138.840,136.120,0.000,12311
ULESGIUPU,D,7/29/2024,135.680,138.390,135.680,0.000,12312
ULESGIUPU,D,7/30/2024,135.510,138.220,135.510,0.000,12313
ULESGIUPU,D,7/31/2024,138.360,141.130,138.360,0.000,12313
ULESGIUPU,D,8/1/2024,136.310,139.040,136.310,0.000,12314
ULESGIUPU,D,8/2/2024,133.570,136.240,133.570,0.000,12343
ULESGIUPU,D,8/5/2024,130.510,133.120,130.510,0.000,12343
ULESGIUPU,D,8/6/2024,131.630,134.260,131.630,0.000,12344
ULESGIUPU,D,8/7/2024,131.680,134.310,131.680,0.000,12344
ULESGIUPU,D,8/8/2024,133.380,136.050,133.380,0.000,12344
ULESGIUPU,D,8/9/2024,134.140,136.820,134.140,0.000,12346
ULESGIUPU,D,8/12/2024,133.870,136.550,133.870,0.000,12346
ULESGIUPU,D,8/13/2024,135.670,138.380,135.670,0.000,12346
ULESGIUPU,D,8/14/2024,137.000,139.740,137.000,0.000,12346
ULESGIUPU,D,8/16/2024,139.560,142.350,139.560,0.000,12347
ULESGIUPU,D,8/19/2024,141.550,144.380,141.550,0.000,12347
ULESGIUPU,D,8/20/2024,141.250,144.080,141.250,0.000,12348
ULESGIUPU,D,8/21/2024,141.690,144.520,141.690,0.000,12348
ULESGIUPU,D,8/22/2024,141.110,143.930,141.110,0.000,12349
ULESGIUPU,D,8/23/2024,142.870,145.730,142.870,0.000,11643
ULESGIUPU,D,8/26/2024,142.750,145.610,142.750,0.000,11643
ULESGIUPU,D,8/27/2024,143.110,145.970,143.110,0.000,11643
ULESGIUPU,D,8/28/2024,142.470,145.320,142.470,0.000,11624
ULESGIUPU,D,8/29/2024,142.250,145.100,142.250,0.000,11625
ULESGIUPU,D,8/30/2024,143.290,146.160,143.290,0.000,11625
ULESGIUPU,D,9/3/2024,140.060,142.860,140.060,0.000,11625
ULESGIUPU,D,9/4/2024,139.270,142.060,139.270,0.000,11636
ULESGIUPU,D,9/5/2024,138.700,141.470,138.700,0.000,11636
ULESGIUPU,D,9/6/2024,136.960,139.700,136.960,0.000,11636
ULESGIUPU,D,9/9/2024,137.470,140.220,137.470,0.000,11636
ULESGIUPU,D,9/10/2024,137.450,140.200,137.450,0.000,11638
ULESGIUPU,D,9/11/2024,138.250,141.020,138.250,0.000,11655
ULESGIUPU,D,9/13/2024,140.680,143.490,140.680,0.000,11655
ULESGIUPU,D,9/16/2024,140.980,143.800,140.980,0.000,11655
ULESGIUPU,D,9/17/2024,141.740,144.570,141.740,0.000,11655
ULESGIUPU,D,9/18/2024,141.020,143.840,141.020,0.000,11655
ULESGIUPU,D,9/19/2024,143.340,146.210,143.340,0.000,11656
ULESGIUPU,D,9/20/2024,142.710,145.560,142.710,0.000,11656
ULESGIUPU,D,9/23/2024,143.390,146.260,143.390,0.000,11656
ULESGIUPU,D,9/24/2024,144.050,146.930,144.050,0.000,11657
ULESGIUPU,D,9/25/2024,143.070,145.930,143.070,0.000,11657
ULESGIUPU,D,9/26/2024,144.920,147.820,144.920,0.000,11658
ULESGIUPU,D,9/27/2024,145.800,148.720,145.800,0.000,11658
ULESGIUPU,D,9/30/2024,144.600,147.490,144.600,0.000,11658
ULESGIUPU,D,10/1/2024,142.780,145.640,142.780,0.000,11659
ULESGIUPU,D,10/2/2024,142.420,145.270,142.420,0.000,11668
ULESGIUPU,D,10/3/2024,141.710,144.540,141.710,0.000,11668
ULESGIUPU,D,10/4/2024,142.480,145.330,142.480,0.000,11668
ULESGIUPU,D,10/7/2024,142.300,145.150,142.300,0.000,11618
ULESGIUPU,D,10/8/2024,141.940,144.780,141.940,0.000,11618
ULESGIUPU,D,10/9/2024,142.950,145.810,142.950,0.000,11620
ULESGIUPU,D,10/10/2024,142.500,145.350,142.500,0.000,11620
ULESGIUPU,D,10/11/2024,143.600,146.470,143.600,0.000,11620
ULESGIUPU,D,10/14/2024,144.210,147.090,144.210,0.000,11620
ULESGIUPU,D,10/15/2024,143.360,146.230,143.360,0.000,11620
ULESGIUPU,D,10/16/2024,143.180,146.040,143.180,0.000,11620
ULESGIUPU,D,10/17/2024,143.350,146.220,143.350,0.000,11620
ULESGIUPU,D,10/18/2024,143.340,146.210,143.340,0.000,11620
ULESGIUPU,D,10/21/2024,143.040,145.900,143.040,0.000,11621
ULESGIUPU,D,10/22/2024,142.240,145.080,142.240,0.000,11622
ULESGIUPU,D,10/23/2024,140.610,143.420,140.610,0.000,11669
ULESGIUPU,D,10/25/2024,141.280,144.110,141.280,0.000,11669
ULESGIUPU,D,10/28/2024,142.570,145.420,142.570,0.000,11669
ULESGIUPU,D,10/29/2024,142.520,145.370,142.520,0.000,11671
ULESGIUPU,D,10/30/2024,141.480,144.310,141.480,0.000,11671
ULESGIUPU,D,10/31/2024,139.200,141.980,139.200,0.000,11671
ULESGIUPU,D,11/4/2024,140.260,143.070,140.260,0.000,11671
ULESGIUPU,D,11/5/2024,141.210,144.030,141.210,0.000,11624
ULESGIUPU,D,11/6/2024,142.130,144.970,142.130,0.000,11625
ULESGIUPU,D,11/7/2024,143.300,146.170,143.300,0.000,11625
ULESGIUPU,D,11/8/2024,143.040,145.900,143.040,0.000,11625
ULESGIUPU,D,11/11/2024,143.280,146.150,143.280,0.000,11634
ULESGIUPU,D,11/12/2024,141.650,144.480,141.650,0.000,11634
ULESGIUPU,D,11/13/2024,140.620,143.430,140.620,0.000,11634
ULESGIUPU,D,11/14/2024,140.050,142.850,140.050,0.000,11635
ULESGIUPU,D,11/15/2024,138.400,141.170,138.400,0.000,11635
ULESGIUPU,D,11/18/2024,138.100,140.860,138.100,0.000,11635
ULESGIUPU,D,11/19/2024,138.050,140.810,138.050,0.000,11638
ULESGIUPU,D,11/20/2024,137.930,140.690,137.930,0.000,11638
ULESGIUPU,D,11/21/2024,139.170,141.950,139.170,0.000,11638
ULESGIUPU,D,11/22/2024,140.620,143.430,140.620,0.000,11639
ULESGIUPU,D,11/26/2024,141.690,144.520,141.690,0.000,11639
ULESGIUPU,D,11/29/2024,142.180,145.020,142.180,0.000,11640
ULESGIUPU,D,12/2/2024,142.500,145.350,142.500,0.000,11510
ULESGIUPU,D,12/3/2024,143.360,146.230,143.360,0.000,11520
ULESGIUPU,D,12/4/2024,144.630,147.520,144.630,0.000,11520
ULESGIUPU,D,12/5/2024,144.260,147.150,144.260,0.000,11520
ULESGIUPU,D,12/6/2024,144.710,147.600,144.710,0.000,11360
ULESGIUPU,D,12/9/2024,145.210,148.110,145.210,0.000,11360
ULESGIUPU,D,12/10/2024,143.720,146.590,143.720,0.000,11361
ULESGIUPU,D,12/11/2024,144.560,147.450,144.560,0.000,11361
ULESGIUPU,D,12/12/2024,144.820,147.720,144.820,0.000,11361
ULESGIUPU,D,12/13/2024,145.060,147.960,145.060,0.000,11359
ULESGIUPU,D,12/16/2024,146.350,149.280,146.350,0.000,11359
ULESGIUPU,D,12/17/2024,145.360,148.270,145.360,0.000,11359
ULESGIUPU,D,12/18/2024,141.640,144.470,141.640,0.000,11359
ULESGIUPU,D,12/19/2024,139.390,142.180,139.390,0.000,11286
ULESGIUPU,D,12/20/2024,140.550,143.360,140.550,0.000,11286
ULESGIUPU,D,12/23/2024,141.220,144.040,141.220,0.000,11285
ULESGIUPU,D,12/24/2024,142.210,145.050,142.210,0.000,11286
ULESGIUPU,D,12/27/2024,142.000,144.840,142.000,0.000,11286
ULESGIUPU,D,12/30/2024,140.480,143.290,140.480,0.000,11287
ULESGIUPU,D,1/3/2025,140.850,143.670,140.850,0.000,11296
ULESGIUPU,D,1/6/2025,142.070,144.910,142.070,0.000,11298
ULESGIUPU,D,1/7/2025,141.710,144.540,141.710,0.000,11299
ULESGIUPU,D,1/8/2025,140.920,143.740,140.920,0.000,11299
ULESGIUPU,D,1/10/2025,138.820,141.600,138.820,0.000,11300
ULESGIUPU,D,1/13/2025,138.710,141.480,138.710,0.000,11300
ULESGIUPU,D,1/14/2025,139.510,142.300,139.510,0.000,11300
ULESGIUPU,D,1/15/2025,141.410,144.240,141.410,0.000,11300
ULESGIUPU,D,1/16/2025,142.130,144.970,142.130,0.000,11300
ULESGIUPU,D,1/17/2025,142.910,145.770,142.910,0.000,11301
ULESGIUPU,D,1/21/2025,145.230,148.130,145.230,0.000,11301
ULESGIUPU,D,1/22/2025,146.080,149.000,146.080,0.000,11303
ULESGIUPU,D,1/23/2025,146.690,149.620,146.690,0.000,11273
ULESGIUPU,D,1/24/2025,146.770,149.710,146.770,0.000,11273
ULESGIUPU,D,1/27/2025,144.870,147.770,144.870,0.000,11273
ULESGIUPU,D,1/28/2025,145.460,148.370,145.460,0.000,11310
ULESGIUPU,D,1/29/2025,144.990,147.890,144.990,0.000,11275
ULESGIUPU,D,1/30/2025,145.580,148.490,145.580,0.000,11276
ULESGIUPU,D,1/31/2025,145.230,148.130,145.230,0.000,11276
ULESGIUPU,D,2/3/2025,143.260,146.130,143.260,0.000,11283
ULESGIUPU,D,2/4/2025,144.750,147.650,144.750,0.000,11285
ULESGIUPU,D,2/5/2025,146.030,148.950,146.030,0.000,11285
ULESGIUPU,D,2/6/2025,146.510,149.440,146.510,0.000,11286
ULESGIUPU,D,2/7/2025,145.110,148.010,145.110,0.000,11286
ULESGIUPU,D,2/10/2025,145.990,148.910,145.990,0.000,11299
ULESGIUPU,D,2/11/2025,145.460,148.370,145.460,0.000,11301
ULESGIUPU,D,2/12/2025,144.950,147.850,144.950,0.000,11301
ULESGIUPU,D,2/13/2025,146.460,149.390,146.460,0.000,11301
ULESGIUPU,D,2/14/2025,146.920,149.860,146.920,0.000,11301
ULESGIUPU,D,2/19/2025,147.090,150.030,147.090,0.000,11224
ULESGIUPU,D,2/20/2025,146.380,149.310,146.380,0.000,11224
ULESGIUPU,D,2/21/2025,144.220,147.100,144.220,0.000,11224
ULESGIUPU,D,2/24/2025,143.610,146.480,143.610,0.000,11224
ULESGIUPU,D,2/25/2025,142.990,145.850,142.990,0.000,11225
ULESGIUPU,D,2/26/2025,144.330,147.220,144.330,0.000,11225
ULESGIUPU,D,3/5/2025,141.860,144.700,141.860,0.000,11236
ULESGIUPU,D,3/6/2025,140.240,143.040,140.240,0.000,11237
ULESGIUPU,D,3/7/2025,140.990,143.810,140.990,0.000,11237
ULESGIUPU,D,3/10/2025,137.150,139.890,137.150,0.000,11237
ULESGIUPU,D,3/11/2025,136.740,139.470,136.740,0.000,11238
ULESGIUPU,D,3/12/2025,138.150,140.910,138.150,0.000,11204
ULESGIUPU,D,3/13/2025,136.150,138.870,136.150,0.000,11204
ULESGIUPU,D,3/14/2025,138.510,141.280,138.510,0.000,11204
ULESGIUPU,D,3/17/2025,139.380,142.170,139.380,0.000,11205
ULESGIUPU,D,3/18/2025,138.940,141.720,138.940,0.000,11205
ULESGIUPU,D,3/19/2025,140.010,142.810,140.010,0.000,11206
ULESGIUPU,D,3/20/2025,139.280,142.070,139.280,0.000,11206
ULESGIUPU,D,3/24/2025,139.720,142.510,139.720,0.000,11205
ULESGIUPU,D,3/26/2025,138.040,140.800,138.040,0.000,11206
ULESGIUPU,D,3/27/2025,138.210,140.970,138.210,0.000,11182
ULESGIUPU,D,3/28/2025,136.070,138.790,136.070,0.000,11182
ULESGIUPU,D,3/31/2025,135.130,137.830,135.130,0.000,11183
ULESGIUPU,D,4/1/2025,136.070,138.790,136.070,0.000,11192
ULESGIUPU,D,4/2/2025,136.950,139.690,136.950,0.000,11194
ULESGIUPU,D,4/3/2025,132.710,135.360,132.710,0.000,11194
ULESGIUPU,D,4/4/2025,126.170,128.690,126.170,0.000,11194
ULESGIUPU,D,4/7/2025,122.740,125.190,122.740,0.000,11194
ULESGIUPU,D,4/8/2025,123.130,125.590,123.130,0.000,11195
ULESGIUPU,D,4/9/2025,128.520,131.090,128.520,0.000,11197
ULESGIUPU,D,4/10/2025,128.130,130.690,128.130,0.000,11198
ULESGIUPU,D,4/11/2025,129.440,132.030,129.440,0.000,11198
ULESGIUPU,D,4/14/2025,131.620,134.250,131.620,0.000,11198
ULESGIUPU,D,4/15/2025,132.830,135.490,132.830,0.000,11198
ULESGIUPU,D,4/16/2025,132.030,134.670,132.030,0.000,11198
ULESGIUPU,D,4/17/2025,132.050,134.690,132.050,0.000,11198
ULESGIUPU,D,4/22/2025,133.760,136.440,133.760,0.000,11198
ULESGIUPU,D,4/23/2025,134.860,137.560,134.860,0.000,11202
ULESGIUPU,D,4/24/2025,137.770,140.530,137.770,0.000,11202
ULESGIUPU,D,4/25/2025,138.760,141.540,138.760,0.000,11202
ULESGIUPU,D,4/28/2025,139.020,141.800,139.020,0.000,11202
ULESGIUPU,D,4/29/2025,139.850,142.650,139.850,0.000,11204
ULESGIUPU,D,4/30/2025,140.310,143.120,140.310,0.000,11204
ULESGIUPU,D,5/2/2025,144.140,147.020,144.140,0.000,11204
ULESGIUPU,D,5/5/2025,143.840,146.720,143.840,0.000,11214
ULESGIUPU,D,5/6/2025,143.270,146.140,143.270,0.000,11215
ULESGIUPU,D,5/7/2025,143.800,146.680,143.800,0.000,11215
ULESGIUPU,D,5/8/2025,143.910,146.790,143.910,0.000,11215
ULESGIUPU,D,5/12/2025,146.460,149.390,146.460,0.000,11218
ULESGIUPU,D,5/13/2025,148.060,151.020,148.060,0.000,11219
ULESGIUPU,D,5/14/2025,147.730,150.680,147.730,0.000,11219
ULESGIUPU,D,5/15/2025,148.050,151.010,148.050,0.000,11219
ULESGIUPU,D,5/16/2025,148.860,151.840,148.860,0.000,11219
ULESGIUPU,D,5/19/2025,149.330,152.320,149.330,0.000,11219
ULESGIUPU,D,5/20/2025,150.010,153.010,150.010,0.000,11220
ULESGIUPU,D,5/21/2025,148.560,151.530,148.560,0.000,11220
ULESGIUPU,D,5/22/2025,147.980,150.940,147.980,0.000,11221
ULESGIUPU,D,5/23/2025,147.510,150.460,147.510,0.000,11221
ULESGIUPU,D,5/27/2025,149.970,152.970,149.970,0.000,11221
ULESGIUPU,D,5/28/2025,148.950,151.930,148.950,0.000,11222
ULESGIUPU,D,5/30/2025,149.510,152.500,149.510,0.000,11224
ULESGIUPU,D,6/2/2025,150.180,153.180,150.180,0.000,11224
ULESGIUPU,D,6/3/2025,151.010,154.030,151.010,0.000,11236
ULESGIUPU,D,6/4/2025,151.200,154.220,151.200,0.000,11236
ULESGIUPU,D,6/5/2025,151.850,154.890,151.850,0.000,11236
ULESGIUPU,D,6/6/2025,152.000,155.040,152.000,0.000,11237
ULESGIUPU,D,6/10/2025,155.440,158.550,155.440,0.000,11235
ULESGIUPU,D,6/11/2025,155.300,158.410,155.300,0.000,11236
ULESGIUPU,D,6/12/2025,155.560,158.670,155.560,0.000,11236
ULESGIUPU,D,6/13/2025,152.980,156.040,152.980,0.000,11236
ULESGIUPU,D,6/16/2025,154.950,158.050,154.950,0.000,11236
ULESGIUPU,D,6/17/2025,153.210,156.270,153.210,0.000,11236
ULESGIUPU,D,6/18/2025,153.450,156.520,153.450,0.000,11236
ULESGIUPU,D,6/20/2025,152.360,155.410,152.360,0.000,11236
ULESGIUPU,D,6/24/2025,156.870,160.010,156.870,0.000,11236
ULESGIUPU,D,6/25/2025,156.310,159.440,156.310,0.000,11237
ULESGIUPU,D,6/26/2025,157.610,160.760,157.610,0.000,11237
ULESGIUPU,D,6/27/2025,158.690,161.860,158.690,0.000,11237
ULESGIUPU,D,6/30/2025,158.830,162.010,158.830,0.000,11237
ULESGIUPU,D,7/1/2025,158.590,161.760,158.590,0.000,11238
ULESGIUPU,D,7/2/2025,159.170,162.350,159.170,0.000,11248
ULESGIUPU,D,7/3/2025,159.950,163.150,159.950,0.000,11253
ULESGIUPU,D,7/7/2025,159.050,162.230,159.050,0.000,11253
ULESGIUPU,D,7/8/2025,159.040,162.220,159.040,0.000,11254
ULESGIUPU,D,7/9/2025,159.550,162.740,159.550,0.000,11255
ULESGIUPU,D,7/10/2025,159.310,162.500,159.310,0.000,11247
ULESGIUPU,D,7/11/2025,158.050,161.210,158.050,0.000,11247
ULESGIUPU,D,7/14/2025,157.970,161.130,157.970,0.000,11257
ULESGIUPU,D,7/15/2025,157.060,160.200,157.060,0.000,11257
ULESGIUPU,D,7/16/2025,156.810,159.950,156.810,0.000,11144
ULESGIUPU,D,7/17/2025,157.850,161.010,157.850,0.000,11144
ULESGIUPU,D,7/21/2025,158.080,161.240,158.080,0.000,11145
ULESGIUPU,D,7/22/2025,157.810,160.970,157.810,0.000,11146
ULESGIUPU,D,7/23/2025,159.370,162.560,159.370,0.000,11146
ULESGIUPU,D,7/24/2025,159.960,163.160,159.960,0.000,11146
ULESGIUPU,D,7/25/2025,159.860,163.060,159.860,0.000,11146
ULESGIUPU,D,7/28/2025,159.500,162.690,159.500,0.000,11146
ULESGIUPU,D,7/29/2025,159.630,162.820,159.630,0.000,11148
ULESGIUPU,D,7/30/2025,159.250,162.440,159.250,0.000,11148
ULESGIUPU,D,7/31/2025,157.790,160.950,157.790,0.000,11148
ULESGIUPU,D,8/1/2025,156.180,159.300,156.180,0.000,11148
ULESGIUPU,D,8/4/2025,157.200,160.340,157.200,0.000,11148
ULESGIUPU,D,8/5/2025,156.370,159.500,156.370,0.000,11149
ULESGIUPU,D,8/6/2025,156.660,159.790,156.660,0.000,11040
ULESGIUPU,D,8/7/2025,157.690,160.840,157.690,0.000,11040
ULESGIUPU,D,8/8/2025,157.350,160.500,157.350,0.000,11040
ULESGIUPU,D,8/11/2025,156.350,159.480,156.350,0.000,11054
ULESGIUPU,D,8/12/2025,158.950,162.130,158.950,0.000,11054
ULESGIUPU,D,8/13/2025,160.900,164.120,160.900,0.000,11054
ULESGIUPU,D,8/14/2025,160.200,163.400,160.200,0.000,10944
ULESGIUPU,D,8/18/2025,160.680,163.890,160.680,0.000,10944
ULESGIUPU,D,8/19/2025,160.920,164.140,160.920,0.000,10945
ULESGIUPU,D,8/20/2025,159.940,163.140,159.940,0.000,10945
ULESGIUPU,D,8/21/2025,158.740,161.910,158.740,0.000,10945
ULESGIUPU,D,8/22/2025,161.730,164.960,161.730,0.000,10946
ULESGIUPU,D,8/25/2025,160.550,163.760,160.550,0.000,10946
ULESGIUPU,D,8/26/2025,159.910,163.110,159.910,0.000,10946
ULESGIUPU,D,8/27/2025,160.260,163.470,160.260,0.000,10947
ULESGIUPU,D,8/28/2025,161.780,165.020,161.780,0.000,10947
ULESGIUPU,D,8/29/2025,161.060,164.280,161.060,0.000,10948
ULESGIUPU,D,9/2/2025,159.750,162.940,159.750,0.000,10948
ULESGIUPU,D,9/3/2025,160.080,163.280,160.080,0.000,10957
ULESGIUPU,D,9/4/2025,161.070,164.290,161.070,0.000,10957
ULESGIUPU,D,9/5/2025,162.530,165.780,162.530,0.000,10957
ULESGIUPU,D,9/8/2025,162.740,165.990,162.740,0.000,10958
ULESGIUPU,D,9/9/2025,162.350,165.600,162.350,0.000,10859
ULESGIUPU,D,9/10/2025,163.310,166.580,163.310,0.000,10859
ULESGIUPU,D,9/11/2025,164.420,167.710,164.420,0.000,10839
ULESGIUPU,D,9/12/2025,163.960,167.240,163.960,0.000,10839
ULESGIUPU,D,9/15/2025,164.400,167.690,164.400,0.000,10856
ULESGIUPU,D,9/16/2025,164.200,167.480,164.200,0.000,10856
ULESGIUPU,D,9/17/2025,164.020,167.300,164.020,0.000,10856
ULESGIUPU,D,9/18/2025,164.500,167.790,164.500,0.000,10856
ULESGIUPU,D,9/19/2025,163.850,167.130,163.850,0.000,10857
ULESGIUPU,D,9/22/2025,163.690,166.960,163.690,0.000,10857
ULESGIUPU,D,9/23/2025,163.470,166.740,163.470,0.000,10858
ULESGIUPU,D,9/24/2025,162.530,165.780,162.530,0.000,10857
ULESGIUPU,D,9/25/2025,160.670,163.880,160.670,0.000,10857
ULESGIUPU,D,9/26/2025,161.270,164.500,161.270,0.000,10857
ULESGIUPU,D,9/29/2025,161.530,164.760,161.530,0.000,10857
ULESGIUPU,D,9/30/2025,161.760,165.000,161.760,0.000,10797
ULESGIUPU,D,10/1/2025,162.620,165.870,162.620,0.000,10799
ULESGIUPU,D,10/2/2025,163.340,166.610,163.340,0.000,10808
ULESGIUPU,D,10/3/2025,164.460,167.750,164.460,0.000,10808
ULESGIUPU,D,10/6/2025,164.760,168.060,164.760,0.000,10808
ULESGIUPU,D,10/7/2025,163.570,166.840,163.570,0.000,10809
ULESGIUPU,D,10/8/2025,164.320,167.610,164.320,0.000,10809
ULESGIUPU,D,10/9/2025,164.190,167.470,164.190,0.000,10810
ULESGIUPU,D,10/10/2025,160.470,163.680,160.470,0.000,10794
ULESGIUPU,D,10/13/2025,162.570,165.820,162.570,0.000,10794
ULESGIUPU,D,10/14/2025,162.600,165.850,162.600,0.000,10794
ULESGIUPU,D,10/15/2025,162.890,166.150,162.890,0.000,10794
ULESGIUPU,D,10/16/2025,162.790,166.050,162.790,0.000,10794
ULESGIUPU,D,10/17/2025,162.670,165.920,162.670,0.000,10794
ULESGIUPU,D,10/20/2025,164.580,167.870,164.580,0.000,10794
ULESGIUPU,D,10/21/2025,165.000,168.300,165.000,0.000,10795
ULESGIUPU,D,10/22/2025,164.310,167.600,164.310,0.000,10795
ULESGIUPU,D,10/23/2025,164.740,168.030,164.740,0.000,10796
ULESGIUPU,D,10/24/2025,165.760,169.080,165.760,0.000,10796
ULESGIUPU,D,10/28/2025,166.350,169.680,166.350,0.000,10796
ULESGIUPU,D,10/29/2025,165.910,169.230,165.910,0.000,10797
ULESGIUPU,D,10/30/2025,163.730,167.000,163.730,0.000,10797
ULESGIUPU,D,10/31/2025,163.000,166.260,163.000,0.000,10797
ULESGIUPU,D,11/3/2025,162.970,166.230,162.970,0.000,10805
ULESGIUPU,D,11/4/2025,161.920,165.160,161.920,0.000,10806
ULESGIUPU,D,11/5/2025,162.340,165.590,162.340,0.000,10806
ULESGIUPU,D,11/6/2025,161.680,164.910,161.680,0.000,10807
ULESGIUPU,D,11/7/2025,161.950,165.190,161.950,0.000,10750
ULESGIUPU,D,11/10/2025,163.570,166.840,163.570,0.000,10750
ULESGIUPU,D,11/11/2025,164.880,168.180,164.880,0.000,10752
ULESGIUPU,D,11/12/2025,166.890,170.230,166.890,0.000,10752
ULESGIUPU,D,11/13/2025,164.920,168.220,164.920,0.000,10752
ULESGIUPU,D,11/14/2025,163.990,167.270,163.990,0.000,10753
ULESGIUPU,D,11/17/2025,161.910,165.150,161.910,0.000,10753
ULESGIUPU,D,11/18/2025,159.880,163.080,159.880,0.000,10753
ULESGIUPU,D,11/19/2025,160.080,163.280,160.080,0.000,10754
ULESGIUPU,D,11/20/2025,158.420,161.590,158.420,0.000,10754
ULESGIUPU,D,11/21/2025,159.690,162.880,159.690,0.000,10754
ULESGIUPU,D,11/24/2025,162.080,165.320,162.080,0.000,10755
ULESGIUPU,D,11/25/2025,164.810,168.110,164.810,0.000,10755
ULESGIUPU,D,11/26/2025,166.610,169.940,166.610,0.000,10755
ULESGIUPU,D,11/28/2025,167.810,171.170,167.810,0.000,10755
ULESGIUPU,D,12/1/2025,166.910,170.250,166.910,0.000,10757
ULESGIUPU,D,12/2/2025,166.820,170.160,166.820,0.000,10765
ULESGIUPU,D,12/3/2025,166.160,169.480,166.160,0.000,10765
ULESGIUPU,D,12/4/2025,166.300,169.630,166.300,0.000,10766
ULESGIUPU,D,12/5/2025,166.860,170.200,166.860,0.000,10766
ULESGIUPU,D,12/8/2025,166.950,170.290,166.950,0.000,10767
ULESGIUPU,D,12/9/2025,166.650,169.980,166.650,0.000,10768
ULESGIUPU,D,12/10/2025,167.840,171.200,167.840,0.000,10768
ULESGIUPU,D,12/11/2025,169.160,172.540,169.160,0.000,10768
ULESGIUPU,D,12/12/2025,166.980,170.320,166.980,0.000,10768
ULESGIUPU,D,12/15/2025,166.190,169.510,166.190,0.000,10767
ULESGIUPU,D,12/16/2025,165.450,168.760,165.450,0.000,10766
ULESGIUPU,D,12/17/2025,164.300,167.590,164.300,0.000,10766
ULESGIUPU,D,12/18/2025,166.140,169.460,166.140,0.000,10766
ULESGIUPU,D,12/19/2025,167.460,170.810,167.460,0.000,10767
ULESGIUPU,D,12/22/2025,168.490,171.860,168.490,0.000,10767
ULESGIUPU,D,12/23/2025,168.610,171.980,168.610,0.000,10767
ULESGIUPU,D,12/24/2025,168.950,172.330,168.950,0.000,10767
ULESGIUPU,D,12/29/2025,169.000,172.380,169.000,0.000,10767
ULESGIUPU,D,12/30/2025,168.760,172.140,168.760,0.000,10769
ULESGIUPU,D,12/31/2025,167.840,171.200,167.840,0.000,10769
ULESGIUPU,D,1/2/2026,168.670,172.040,168.670,0.000,10769
ULESGIUPU,D,1/6/2026,171.780,175.220,171.780,0.000,10778
ULESGIUPU,D,1/7/2026,171.410,174.840,171.410,0.000,10778
ULESGIUPU,D,1/8/2026,170.730,174.140,170.730,0.000,10769
ULESGIUPU,D,1/9/2026,171.380,174.810,171.380,0.000,10770
ULESGIUPU,D,1/12/2026,171.810,175.250,171.810,0.000,10770
ULESGIUPU,D,1/13/2026,171.020,174.440,171.020,0.000,10770
ULESGIUPU,D,1/14/2026,169.820,173.220,169.820,0.000,10770
ULESGIUPU,D,1/15/2026,169.680,173.070,169.680,0.000,10770
ULESGIUPU,D,1/16/2026,169.990,173.390,169.990,0.000,10770
ULESGIUPU,D,1/20/2026,167.510,170.860,167.510,0.000,10770
ULESGIUPU,D,1/21/2026,168.230,171.590,168.230,0.000,10772
ULESGIUPU,D,1/22/2026,170.240,173.640,170.240,0.000,10773
ULESGIUPU,D,1/23/2026,169.570,172.960,169.570,0.000,10773
ULESGIUPU,D,1/26/2026,171.120,174.540,171.120,0.000,10773
ULESGIUPU,D,1/27/2026,172.160,175.600,172.160,0.000,10774
ULESGIUPU,D,1/28/2026,172.350,175.800,172.350,0.000,10774
ULESGIUPU,D,1/29/2026,170.300,173.710,170.300,0.000,10775
ULESGIUPU,D,1/30/2026,169.230,172.610,169.230,0.000,10775
ULESGIUPU,D,2/2/2026,170.430,173.840,170.430,0.000,10775
ULESGIUPU,D,2/3/2026,169.470,172.860,169.470,0.000,10784
ULESGIUPU,D,2/4/2026,170.120,173.520,170.120,0.000,10695
ULESGIUPU,D,2/5/2026,167.970,171.330,167.970,0.000,10695
ULESGIUPU,D,2/6/2026,170.240,173.640,170.240,0.000,10696
ULESGIUPU,D,2/9/2026,171.490,174.920,171.490,0.000,10696
ULESGIUPU,D,2/10/2026,172.550,176.000,172.550,0.000,10697
ULESGIUPU,D,2/11/2026,171.730,175.160,171.730,0.000,10697
ULESGIUPU,D,2/12/2026,169.620,173.010,169.620,0.000,10697
ULESGIUPU,D,2/13/2026,169.410,172.800,169.410,0.000,10697
ULESGIUPU,D,2/17/2026,169.360,172.750,169.360,0.000,10697
ULESGIUPU,D,2/18/2026,171.100,174.520,171.100,0.000,10697
ULESGIUPU,D,2/19/2026,170.620,174.030,170.620,0.000,10697
ULESGIUPU,D,2/23/2026,168.860,172.240,168.860,0.000,10697
ULESGIUPU,D,2/24/2026,169.480,172.870,169.480,0.000,10699
ULESGIUPU,D,2/25/2026,171.170,174.590,171.170,0.000,10699
ULESGIUPU,D,2/26/2026,171.510,174.940,171.510,0.000,10699
ULESGIUPU,D,2/27/2026,170.630,174.040,170.630,0.000,10700
ULESGIUPU,D,3/2/2026,168.360,171.730,168.360,0.000,10700
ULESGIUPU,D,3/3/2026,164.910,168.210,164.910,0.000,10709
ULESGIUPU,D,3/4/2026,166.750,170.090,166.750,0.000,10709
ULESGIUPU,D,3/5/2026,165.980,169.300,165.980,0.000,10709
ULESGIUPU,D,3/9/2026,163.850,167.130,163.850,0.000,10710
ULESGIUPU,D,3/10/2026,164.690,167.980,164.690,0.000,10710
ULESGIUPU,D,3/11/2026,163.910,167.190,163.910,0.000,10710
ULESGIUPU,D,3/12/2026,161.840,165.080,161.840,0.000,10710
ULESGIUPU,D,3/13/2026,160.780,164.000,160.780,0.000,10710
ULESGIUPU,D,3/16/2026,161.810,165.050,161.810,0.000,10710
ULESGIUPU,D,3/17/2026,162.720,165.970,162.720,0.000,10712
ULESGIUPU,D,3/18/2026,161.180,164.400,161.180,0.000,10712
ULESGIUPU,D,3/19/2026,159.150,162.330,159.150,0.000,10713
ULESGIUPU,D,3/23/2026,158.320,161.490,158.320,0.000,10711
ULESGIUPU,D,3/25/2026,159.250,162.440,159.250,0.000,10712
ULESGIUPU,D,3/26/2026,157.700,160.850,157.700,0.000,10712
ULESGIUPU,D,3/30/2026,154.850,157.950,154.850,0.000,10712
ULESGIUPU,D,3/31/2026,157.560,160.710,157.560,0.000,10713
ULESGIUPU,D,4/1/2026,160.750,163.970,160.750,0.000,10721
ULESGIUPU,D,4/2/2026,160.020,163.220,160.020,0.000,10722
ULESGIUPU,D,4/7/2026,160.170,163.370,160.170,0.000,10722
ULESGIUPU,D,4/8/2026,166.020,169.340,166.020,0.000,10723
ULESGIUPU,D,4/13/2026,167.460,170.810,167.460,0.000,10657
ULESGIUPU,D,4/14/2026,169.740,173.130,169.740,0.000,10657
ULESGIUPU,D,4/15/2026,170.820,174.240,170.820,0.000,10657
ULESGIUPU,D,4/16/2026,171.020,174.440,171.020,0.000,10657
ULESGIUPU,D,4/20/2026,172.700,176.150,172.700,0.000,10657
ULESGIUPU,D,4/21/2026,172.080,175.520,172.080,0.000,10658
ULESGIUPU,D,4/22/2026,172.900,176.360,172.900,0.000,10658
ULESGIUPU,D,4/23/2026,171.140,174.560,171.140,0.000,10658
ULESGIUPU,D,4/24/2026,171.740,175.170,171.740,0.000,10656
ULESGIUPU,D,4/27/2026,172.780,176.240,172.780,0.000,10656
ULESGIUPU,D,4/28/2026,171.240,174.660,171.240,0.000,10657
ULESGIUPU,D,5/4/2026,172.660,176.110,172.660,0.000,10607
ULESGIUPU,D,5/7/2026,175.760,179.280,175.760,0.000,10616
ULESGIUPU,D,5/8/2026,176.180,179.700,176.180,0.000,10616
ULESGIUPU,D,5/11/2026,175.940,179.460,175.940,0.000,10617
ULESGIUPU,D,5/12/2026,174.570,178.060,174.570,0.000,10618
ULESGIUPU,D,5/13/2026,175.040,178.540,175.040,0.000,10618
ULESGIUPU,D,5/15/2026,174.070,177.550,174.070,0.000,10618
ULESGIUPU,D,5/18/2026,175.220,178.720,175.220,0.000,10665
ULESGIUPU,D,5/19/2026,174.640,178.130,174.640,0.000,10666
ULESGIUPU,D,5/20/2026,176.830,180.370,176.830,0.000,10666
ULESGIUPU,D,5/21/2026,176.770,180.310,176.770,0.000,10666
ULESGIUPU,D,5/22/2026,177.810,181.370,177.810,0.000,10666
ULESGIUPU,D,5/26/2026,179.400,182.990,179.400,0.000,10666
ULESGIUPU,D,5/27/2026,179.920,183.520,179.920,0.000,10667
ULESGIUPU,D,5/28/2026,180.090,183.690,180.090,0.000,10667
ULESGIUPU,D,6/2/2026,183.540,187.210,183.540,0.000,10676
ULESGIUPU,D,6/3/2026,181.560,185.190,181.560,0.000,10676
ULESGIUPU,D,6/4/2026,180.960,184.580,180.960,0.000,10676
ULESGIUPU,D,6/5/2026,176.960,180.500,176.960,0.000,10676
ULESGIUPU,D,6/8/2026,177.250,180.800,177.250,0.000,10677
ULESGIUPU,D,6/9/2026,177.680,181.230,177.680,0.000,10677