,,,,,,, ULESGIUP,D,6/21/2021,141.400,144.230,140.010,0.000,256764 ULESGIUP,D,6/22/2021,141.210,144.030,141.210,0.000,248494 ULESGIUP,D,6/24/2021,141.850,144.690,141.850,0.000,245188 ULESGIUP,D,6/28/2021,141.860,144.700,141.860,0.000,245888 ULESGIUP,D,6/30/2021,141.910,144.750,141.910,0.000,245603 ULESGIUP,D,7/1/2021,142.210,145.050,142.210,0.000,245173 ULESGIUP,D,7/2/2021,142.470,145.320,142.470,0.000,245173 ULESGIUP,D,7/5/2021,142.850,145.710,142.850,0.000,244371 ULESGIUP,D,7/6/2021,142.570,145.420,142.570,0.000,244158 ULESGIUP,D,7/7/2021,143.080,145.940,143.080,0.000,244242 ULESGIUP,D,7/8/2021,142.090,144.930,142.090,0.000,244242 ULESGIUP,D,7/9/2021,142.760,145.620,142.760,0.000,244242 ULESGIUP,D,7/12/2021,143.410,146.280,143.410,0.000,243311 ULESGIUP,D,7/13/2021,143.300,146.170,143.300,0.000,243311 ULESGIUP,D,7/15/2021,143.510,146.380,143.510,0.000,241648 ULESGIUP,D,7/16/2021,143.310,146.180,143.310,0.000,240498 ULESGIUP,D,7/19/2021,141.850,144.690,141.850,0.000,240498 ULESGIUP,D,7/20/2021,141.940,144.780,141.940,0.000,238998 ULESGIUP,D,7/21/2021,142.490,145.340,142.490,0.000,238822 ULESGIUP,D,7/22/2021,142.630,145.480,142.630,0.000,238823 ULESGIUP,D,7/23/2021,143.430,146.300,143.430,0.000,238823 ULESGIUP,D,7/26/2021,143.520,146.390,143.520,0.000,237823 ULESGIUP,D,7/27/2021,143.300,146.170,143.300,0.000,235955 ULESGIUP,D,7/28/2021,143.060,145.920,143.060,0.000,235955 ULESGIUP,D,7/29/2021,143.840,146.720,143.840,0.000,235628 ULESGIUP,D,7/30/2021,143.340,146.210,143.340,0.000,235155 ULESGIUP,D,8/2/2021,143.940,146.820,143.940,0.000,235155 ULESGIUP,D,8/3/2021,144.610,147.500,144.610,0.000,235155 ULESGIUP,D,8/4/2021,144.020,146.900,144.020,0.000,235157 ULESGIUP,D,8/5/2021,144.290,147.180,144.290,0.000,234876 ULESGIUP,D,8/6/2021,143.980,146.860,143.980,0.000,234592 ULESGIUP,D,8/9/2021,144.170,147.050,144.170,0.000,234592 ULESGIUP,D,8/10/2021,144.310,147.200,144.310,0.000,234941 ULESGIUP,D,8/11/2021,144.800,147.700,144.800,0.000,230000 ULESGIUP,D,8/12/2021,144.720,147.610,144.720,0.000,230000 ULESGIUP,D,8/13/2021,144.630,147.520,144.630,0.000,230000 ULESGIUP,D,8/16/2021,144.870,147.770,144.870,0.000,230000 ULESGIUP,D,8/17/2021,144.550,147.440,144.550,0.000,230000 ULESGIUP,D,8/18/2021,143.770,146.650,143.770,0.000,230000 ULESGIUP,D,8/19/2021,143.140,146.000,143.140,0.000,228929 ULESGIUP,D,8/20/2021,143.290,146.160,143.290,0.000,228929 ULESGIUP,D,8/23/2021,144.100,146.980,144.100,0.000,228338 ULESGIUP,D,8/24/2021,144.010,146.890,144.010,0.000,228339 ULESGIUP,D,8/25/2021,144.160,147.040,144.160,0.000,228339 ULESGIUP,D,8/26/2021,143.640,146.510,143.640,0.000,228339 ULESGIUP,D,8/27/2021,143.980,146.860,143.980,0.000,228340 ULESGIUP,D,8/30/2021,144.350,147.240,144.350,0.000,228332 ULESGIUP,D,8/31/2021,144.560,147.450,144.560,0.000,228332 ULESGIUP,D,9/1/2021,144.260,147.150,144.260,0.000,223578 ULESGIUP,D,9/2/2021,144.840,147.740,144.840,0.000,223579 ULESGIUP,D,9/3/2021,145.090,147.990,145.090,0.000,223579 ULESGIUP,D,9/6/2021,145.090,147.990,145.090,0.000,223579 ULESGIUP,D,9/7/2021,144.510,147.400,144.510,0.000,223579 ULESGIUP,D,9/9/2021,143.420,146.290,143.420,0.000,223305 ULESGIUP,D,9/10/2021,143.520,146.390,143.520,0.000,223305 ULESGIUP,D,9/13/2021,143.660,146.530,143.660,0.000,223305 ULESGIUP,D,9/14/2021,143.030,145.890,143.030,0.000,223305 ULESGIUP,D,9/15/2021,143.310,146.180,143.310,0.000,223305 ULESGIUP,D,9/16/2021,142.870,145.730,142.870,0.000,223305 ULESGIUP,D,9/17/2021,142.260,145.110,142.260,0.000,223305 ULESGIUP,D,9/20/2021,140.950,143.770,140.950,0.000,223305 ULESGIUP,D,9/21/2021,140.790,143.610,140.790,0.000,223305 ULESGIUP,D,9/22/2021,141.260,144.090,141.260,0.000,222843 ULESGIUP,D,9/23/2021,142.070,144.910,142.070,0.000,222843 ULESGIUP,D,9/24/2021,141.950,144.790,141.950,0.000,222843 ULESGIUP,D,9/27/2021,142.120,144.960,142.120,0.000,222843 ULESGIUP,D,9/28/2021,140.730,143.540,140.730,0.000,222658 ULESGIUP,D,9/29/2021,141.240,144.060,141.240,0.000,222660 ULESGIUP,D,9/30/2021,139.970,142.770,139.970,0.000,222685 ULESGIUP,D,10/1/2021,139.800,142.600,139.800,0.000,222685 ULESGIUP,D,10/4/2021,139.440,142.230,139.440,0.000,222693 ULESGIUP,D,10/5/2021,139.520,142.310,139.520,0.000,222694 ULESGIUP,D,10/6/2021,139.420,142.210,139.420,0.000,222701 ULESGIUP,D,10/8/2021,140.470,143.280,140.470,0.000,222396 ULESGIUP,D,10/11/2021,140.450,143.260,140.450,0.000,222396 ULESGIUP,D,10/12/2021,139.580,142.370,139.580,0.000,222396 ULESGIUP,D,10/13/2021,139.540,142.330,139.540,0.000,222396 ULESGIUP,D,10/15/2021,141.340,144.170,141.340,0.000,222310 ULESGIUP,D,10/18/2021,141.020,143.840,141.020,0.000,222310 ULESGIUP,D,10/19/2021,141.910,144.750,141.910,0.000,222310 ULESGIUP,D,10/21/2021,141.760,144.600,141.760,0.000,221911 ULESGIUP,D,10/22/2021,141.810,144.650,141.810,0.000,221692 ULESGIUP,D,10/25/2021,141.650,144.480,141.650,0.000,221692 ULESGIUP,D,10/27/2021,141.040,143.860,141.040,0.000,220693 ULESGIUP,D,10/28/2021,141.140,143.960,141.140,0.000,220693 ULESGIUP,D,10/29/2021,140.780,143.600,140.780,0.000,220694 ULESGIUP,D,11/2/2021,142.010,144.850,142.010,0.000,220829 ULESGIUP,D,11/3/2021,142.120,144.960,142.120,0.000,220830 ULESGIUP,D,11/4/2021,142.080,144.920,142.080,0.000,220246 ULESGIUP,D,11/5/2021,142.260,145.110,142.260,0.000,220246 ULESGIUP,D,11/8/2021,142.210,145.050,142.210,0.000,219859 ULESGIUP,D,11/9/2021,142.120,144.960,142.120,0.000,219859 ULESGIUP,D,11/10/2021,142.240,145.080,142.240,0.000,219859 ULESGIUP,D,11/11/2021,142.300,145.150,142.300,0.000,219859 ULESGIUP,D,11/12/2021,142.890,145.750,142.890,0.000,219859 ULESGIUP,D,11/15/2021,143.320,146.190,143.320,0.000,219859 ULESGIUP,D,11/16/2021,143.220,146.080,143.220,0.000,219859 ULESGIUP,D,11/17/2021,142.810,145.670,142.810,0.000,219859 ULESGIUP,D,11/18/2021,142.640,145.490,142.640,0.000,219428 ULESGIUP,D,11/19/2021,142.580,145.430,142.580,0.000,218028 ULESGIUP,D,11/22/2021,143.010,145.870,143.010,0.000,217840 ULESGIUP,D,11/23/2021,143.000,145.860,143.000,0.000,217841 ULESGIUP,D,11/24/2021,142.990,145.850,142.990,0.000,217842 ULESGIUP,D,11/26/2021,140.700,143.510,140.700,0.000,217792 ULESGIUP,D,11/29/2021,140.840,143.660,140.840,0.000,214089 ULESGIUP,D,11/30/2021,138.470,141.240,138.470,0.000,213939 ULESGIUP,D,12/1/2021,139.080,141.860,139.080,0.000,213939 ULESGIUP,D,12/2/2021,140.030,142.830,140.030,0.000,212988 ULESGIUP,D,12/3/2021,140.620,143.430,140.620,0.000,210587 ULESGIUP,D,12/6/2021,141.920,144.760,141.920,0.000,210587 ULESGIUP,D,12/7/2021,143.040,145.900,143.040,0.000,210131 ULESGIUP,D,12/8/2021,142.890,145.750,142.890,0.000,209851 ULESGIUP,D,12/9/2021,142.580,145.430,142.580,0.000,209851 ULESGIUP,D,12/10/2021,142.740,145.590,142.740,0.000,209851 ULESGIUP,D,12/13/2021,143.180,146.040,143.180,0.000,209851 ULESGIUP,D,12/14/2021,142.990,145.850,142.990,0.000,209851 ULESGIUP,D,12/15/2021,143.930,146.810,143.930,0.000,210197 ULESGIUP,D,12/16/2021,144.940,147.840,144.940,0.000,210197 ULESGIUP,D,12/17/2021,144.320,147.210,144.320,0.000,210197 ULESGIUP,D,12/20/2021,142.960,145.820,142.960,0.000,210197 ULESGIUP,D,12/21/2021,144.000,146.880,144.000,0.000,210197 ULESGIUP,D,12/22/2021,144.760,147.660,144.760,0.000,210198 ULESGIUP,D,12/23/2021,145.300,148.210,145.300,0.000,210198 ULESGIUP,D,12/27/2021,146.430,149.360,146.430,0.000,210200 ULESGIUP,D,12/28/2021,147.030,149.970,147.030,0.000,208838 ULESGIUP,D,12/29/2021,147.070,150.010,147.070,0.000,208850 ULESGIUP,D,12/30/2021,147.180,150.120,147.180,0.000,208885 ULESGIUP,D,1/3/2022,146.840,149.780,146.840,0.000,208885 ULESGIUP,D,1/5/2022,147.190,150.130,147.190,0.000,208878 ULESGIUP,D,1/6/2022,146.600,149.530,146.600,0.000,208864 ULESGIUP,D,1/7/2022,146.870,149.810,146.870,0.000,208864 ULESGIUP,D,1/10/2022,147.020,149.960,147.020,0.000,208664 ULESGIUP,D,1/11/2022,147.350,150.300,147.350,0.000,208664 ULESGIUP,D,1/12/2022,147.260,150.210,147.260,0.000,208664 ULESGIUP,D,1/14/2022,146.580,149.510,146.580,0.000,208664 ULESGIUP,D,1/18/2022,146.410,149.340,146.410,0.000,208664 ULESGIUP,D,1/19/2022,145.550,148.460,145.550,0.000,208664 ULESGIUP,D,1/20/2022,144.910,147.810,144.910,0.000,208664 ULESGIUP,D,1/21/2022,144.190,147.070,144.190,0.000,208664 ULESGIUP,D,1/24/2022,143.700,146.570,143.700,0.000,208665 ULESGIUP,D,1/25/2022,143.600,146.470,143.600,0.000,208665 ULESGIUP,D,1/26/2022,142.920,145.780,142.920,0.000,208165 ULESGIUP,D,1/27/2022,142.800,145.660,142.800,0.000,208016 ULESGIUP,D,1/28/2022,143.830,146.710,143.830,0.000,207988 ULESGIUP,D,1/31/2022,144.360,147.250,144.360,0.000,208028 ULESGIUP,D,2/1/2022,144.740,147.630,144.740,0.000,208028 ULESGIUP,D,2/2/2022,145.660,148.570,145.660,0.000,208028 ULESGIUP,D,2/3/2022,144.790,147.690,144.790,0.000,208029 ULESGIUP,D,2/4/2022,144.120,147.000,144.120,0.000,208029 ULESGIUP,D,2/7/2022,144.130,147.010,144.130,0.000,208029 ULESGIUP,D,2/8/2022,144.650,147.540,144.650,0.000,208369 ULESGIUP,D,2/9/2022,145.850,148.770,145.850,0.000,208369 ULESGIUP,D,2/10/2022,144.720,147.610,144.720,0.000,208369 ULESGIUP,D,2/11/2022,144.210,147.090,144.210,0.000,208406 ULESGIUP,D,2/14/2022,142.540,145.390,142.540,0.000,208406 ULESGIUP,D,2/15/2022,143.000,145.860,143.000,0.000,208397 ULESGIUP,D,2/16/2022,143.700,146.570,143.700,0.000,208312 ULESGIUP,D,2/17/2022,142.890,145.750,142.890,0.000,208062 ULESGIUP,D,2/18/2022,142.810,145.670,142.810,0.000,208062 ULESGIUP,D,2/22/2022,141.460,144.290,141.460,0.000,208047 ULESGIUP,D,2/23/2022,140.920,143.740,140.920,0.000,208038 ULESGIUP,D,2/24/2022,139.400,142.190,139.400,0.000,208038 ULESGIUP,D,2/25/2022,142.010,144.850,142.010,0.000,208032 ULESGIUP,D,2/28/2022,141.500,144.330,141.500,0.000,208032 ULESGIUP,D,3/1/2022,140.500,143.310,140.500,0.000,208032 ULESGIUP,D,3/2/2022,141.560,144.390,141.560,0.000,208033 ULESGIUP,D,3/4/2022,141.350,144.180,141.350,0.000,207975 ULESGIUP,D,3/7/2022,139.400,142.190,139.400,0.000,207976 ULESGIUP,D,3/8/2022,138.340,141.110,138.340,0.000,207763 ULESGIUP,D,3/9/2022,139.690,142.480,139.690,0.000,207763 ULESGIUP,D,3/10/2022,140.250,143.060,140.250,0.000,207758 ULESGIUP,D,3/11/2022,139.770,142.570,139.770,0.000,207758 ULESGIUP,D,3/14/2022,139.760,142.560,139.760,0.000,207758 ULESGIUP,D,3/15/2022,140.380,143.190,140.380,0.000,207174 ULESGIUP,D,3/16/2022,141.430,144.260,141.430,0.000,207174 ULESGIUP,D,3/17/2022,142.990,145.850,142.990,0.000,207174 ULESGIUP,D,3/18/2022,143.080,145.940,143.080,0.000,207391 ULESGIUP,D,3/21/2022,143.200,146.060,143.200,0.000,207391 ULESGIUP,D,3/22/2022,144.030,146.910,144.030,0.000,207415 ULESGIUP,D,3/23/2022,143.750,146.630,143.750,0.000,207416 ULESGIUP,D,3/25/2022,145.030,147.930,145.030,0.000,207610 ULESGIUP,D,3/28/2022,145.360,148.270,145.360,0.000,207610 ULESGIUP,D,3/29/2022,146.160,149.080,146.160,0.000,207610 ULESGIUP,D,3/30/2022,146.380,149.310,146.380,0.000,207610 ULESGIUP,D,3/31/2022,145.300,148.210,145.300,0.000,207610 ULESGIUP,D,4/1/2022,145.680,148.590,145.680,0.000,206751 ULESGIUP,D,4/4/2022,145.830,148.750,145.830,0.000,206751 ULESGIUP,D,4/5/2022,145.710,148.620,145.710,0.000,206751 ULESGIUP,D,4/6/2022,145.940,148.860,145.940,0.000,206751 ULESGIUP,D,4/7/2022,145.830,148.750,145.830,0.000,206751 ULESGIUP,D,4/11/2022,145.630,148.540,145.630,0.000,207030 ULESGIUP,D,4/12/2022,145.230,148.130,145.230,0.000,207030 ULESGIUP,D,4/13/2022,145.750,148.670,145.750,0.000,207030 ULESGIUP,D,4/14/2022,145.920,148.840,145.920,0.000,207328 ULESGIUP,D,4/19/2022,146.380,149.310,146.380,0.000,207328 ULESGIUP,D,4/22/2022,145.710,148.620,145.710,0.000,206856 ULESGIUP,D,4/25/2022,145.050,147.950,145.050,0.000,206800 ULESGIUP,D,4/26/2022,144.040,146.920,144.040,0.000,206816 ULESGIUP,D,4/27/2022,143.750,146.630,143.750,0.000,206816 ULESGIUP,D,4/29/2022,143.190,146.050,143.190,0.000,206816 ULESGIUP,D,5/2/2022,143.010,145.870,143.010,0.000,206703 ULESGIUP,D,5/3/2022,143.820,146.700,143.820,0.000,209931 ULESGIUP,D,5/4/2022,145.580,148.490,145.580,0.000,210151 ULESGIUP,D,5/5/2022,144.080,146.960,144.080,0.000,210838 ULESGIUP,D,5/6/2022,144.060,146.940,144.060,0.000,210838 ULESGIUP,D,5/10/2022,142.400,145.250,142.400,0.000,210814 ULESGIUP,D,5/11/2022,142.210,145.050,142.210,0.000,210814 ULESGIUP,D,5/12/2022,142.190,145.030,142.190,0.000,211376 ULESGIUP,D,5/13/2022,143.870,146.750,143.870,0.000,211376 ULESGIUP,D,5/16/2022,144.410,147.300,144.410,0.000,211445 ULESGIUP,D,5/17/2022,145.900,148.820,145.900,0.000,211466 ULESGIUP,D,5/18/2022,143.670,146.540,143.670,0.000,211467 ULESGIUP,D,5/19/2022,142.280,145.130,142.280,0.000,221325 ULESGIUP,D,5/20/2022,143.020,145.880,143.020,0.000,462576 ULESGIUP,D,5/23/2022,143.980,146.860,143.980,0.000,462325 ULESGIUP,D,5/24/2022,144.250,147.140,144.250,0.000,462326 ULESGIUP,D,5/25/2022,145.110,148.010,145.110,0.000,462326 ULESGIUP,D,5/27/2022,147.140,150.080,147.140,0.000,462319 ULESGIUP,D,5/31/2022,146.990,149.930,146.990,0.000,462319 ULESGIUP,D,6/1/2022,146.660,149.590,146.660,0.000,462795 ULESGIUP,D,6/2/2022,146.820,149.760,146.820,0.000,463017 ULESGIUP,D,6/3/2022,146.200,149.120,146.200,0.000,463017 ULESGIUP,D,6/7/2022,147.000,149.940,147.000,0.000,463017 ULESGIUP,D,6/8/2022,146.280,149.210,146.280,0.000,463531 ULESGIUP,D,6/10/2022,142.760,145.620,142.760,0.000,463531 ULESGIUP,D,6/13/2022,139.760,142.560,139.760,0.000,463367 ULESGIUP,D,6/14/2022,138.700,141.470,138.700,0.000,462663 ULESGIUP,D,6/15/2022,139.090,141.870,139.090,0.000,462663 ULESGIUP,D,6/16/2022,136.620,139.350,136.620,0.000,462504 ULESGIUP,D,6/17/2022,136.030,138.750,136.030,0.000,462504 ULESGIUP,D,6/21/2022,138.550,141.320,138.550,0.000,462504 ULESGIUP,D,6/22/2022,137.930,140.690,137.930,0.000,464111 ULESGIUP,D,6/24/2022,139.820,142.620,139.820,0.000,464159 ULESGIUP,D,6/27/2022,140.250,143.060,140.250,0.000,464159 ULESGIUP,D,6/28/2022,139.740,142.530,139.740,0.000,464090 ULESGIUP,D,6/29/2022,139.250,142.040,139.250,0.000,464091 ULESGIUP,D,6/30/2022,137.850,140.610,137.850,0.000,464051 ULESGIUP,D,7/1/2022,138.600,141.370,138.600,0.000,464051 ULESGIUP,D,7/5/2022,137.790,140.550,137.790,0.000,464032 ULESGIUP,D,7/6/2022,137.610,140.360,137.610,0.000,463663 ULESGIUP,D,7/7/2022,139.200,141.980,139.200,0.000,463663 ULESGIUP,D,7/8/2022,139.270,142.060,139.270,0.000,463663 ULESGIUP,D,7/11/2022,138.910,141.690,138.910,0.000,463671 ULESGIUP,D,7/12/2022,138.470,141.240,138.470,0.000,463671 ULESGIUP,D,7/13/2022,137.880,140.640,137.880,0.000,463671 ULESGIUP,D,7/14/2022,137.130,139.870,137.130,0.000,463671 ULESGIUP,D,7/15/2022,138.390,141.160,138.390,0.000,463591 ULESGIUP,D,7/18/2022,138.660,141.430,138.660,0.000,463596 ULESGIUP,D,7/19/2022,140.290,143.100,140.290,0.000,463597 ULESGIUP,D,7/20/2022,139.880,142.680,139.880,0.000,463597 ULESGIUP,D,7/21/2022,139.540,142.330,139.540,0.000,463597 ULESGIUP,D,7/22/2022,139.270,142.060,139.270,0.000,463598 ULESGIUP,D,7/25/2022,139.790,142.590,139.790,0.000,463598 ULESGIUP,D,7/26/2022,139.800,142.600,139.800,0.000,463663 ULESGIUP,D,7/27/2022,140.410,143.220,140.410,0.000,463663 ULESGIUP,D,7/28/2022,140.980,143.800,140.980,0.000,463663 ULESGIUP,D,7/29/2022,141.910,144.750,141.910,0.000,463664 ULESGIUP,D,8/1/2022,142.040,144.880,142.040,0.000,463450 ULESGIUP,D,8/2/2022,141.000,143.820,141.000,0.000,463441 ULESGIUP,D,8/3/2022,141.610,144.440,141.610,0.000,463442 ULESGIUP,D,8/4/2022,140.980,143.800,140.980,0.000,463442 ULESGIUP,D,8/5/2022,141.830,144.670,141.830,0.000,463442 ULESGIUP,D,8/8/2022,142.130,144.970,142.130,0.000,463442 ULESGIUP,D,8/9/2022,142.130,144.970,142.130,0.000,463442 ULESGIUP,D,8/10/2022,142.380,145.230,142.380,0.000,463442 ULESGIUP,D,8/11/2022,142.660,145.510,142.660,0.000,463442 ULESGIUP,D,8/12/2022,143.570,146.440,143.570,0.000,463442 ULESGIUP,D,8/16/2022,144.320,147.210,144.320,0.000,463442 ULESGIUP,D,8/17/2022,143.700,146.570,143.700,0.000,463347 ULESGIUP,D,8/18/2022,143.610,146.480,143.610,0.000,462777 ULESGIUP,D,8/19/2022,143.580,146.450,143.580,0.000,461705 ULESGIUP,D,8/22/2022,142.230,145.070,142.230,0.000,461705 ULESGIUP,D,8/23/2022,141.490,144.320,141.490,0.000,461706 ULESGIUP,D,8/24/2022,141.390,144.220,141.390,0.000,461707 ULESGIUP,D,8/25/2022,142.090,144.930,142.090,0.000,461707 ULESGIUP,D,8/26/2022,140.180,142.980,140.180,0.000,461707 ULESGIUP,D,8/29/2022,139.410,142.200,139.410,0.000,461707 ULESGIUP,D,8/30/2022,138.610,141.380,138.610,0.000,461708 ULESGIUP,D,8/31/2022,137.840,140.600,137.840,0.000,461708 ULESGIUP,D,9/1/2022,137.430,140.180,137.430,0.000,461701 ULESGIUP,D,9/2/2022,137.130,139.870,137.130,0.000,461702 ULESGIUP,D,9/5/2022,137.130,139.870,137.130,0.000,461702 ULESGIUP,D,9/6/2022,136.170,138.890,136.170,0.000,461702 ULESGIUP,D,9/7/2022,136.910,139.650,136.910,0.000,461702 ULESGIUP,D,9/8/2022,137.320,140.070,137.320,0.000,460387 ULESGIUP,D,9/9/2022,138.810,141.590,138.810,0.000,460388 ULESGIUP,D,9/12/2022,140.250,143.060,140.250,0.000,460388 ULESGIUP,D,9/13/2022,137.500,140.250,137.500,0.000,460388 ULESGIUP,D,9/14/2022,136.960,139.700,136.960,0.000,460391 ULESGIUP,D,9/15/2022,136.350,139.080,136.350,0.000,460391 ULESGIUP,D,9/16/2022,135.970,138.690,135.970,0.000,460341 ULESGIUP,D,9/19/2022,136.290,139.020,136.290,0.000,460341 ULESGIUP,D,9/20/2022,135.230,137.930,135.230,0.000,460341 ULESGIUP,D,9/21/2022,134.200,136.880,134.200,0.000,460341 ULESGIUP,D,9/22/2022,133.790,136.470,133.790,0.000,460342 ULESGIUP,D,9/23/2022,131.760,134.400,131.760,0.000,460344 ULESGIUP,D,9/26/2022,130.090,132.690,130.090,0.000,460344 ULESGIUP,D,9/27/2022,129.560,132.150,129.560,0.000,460240 ULESGIUP,D,9/28/2022,130.370,132.980,130.370,0.000,460240 ULESGIUP,D,9/29/2022,128.720,131.290,128.720,0.000,460241 ULESGIUP,D,9/30/2022,128.080,130.640,128.080,0.000,460121 ULESGIUP,D,10/3/2022,130.160,132.760,130.160,0.000,460160 ULESGIUP,D,10/5/2022,132.810,135.470,132.810,0.000,460162 ULESGIUP,D,10/6/2022,131.190,133.810,131.190,0.000,460162 ULESGIUP,D,10/7/2022,129.620,132.210,129.620,0.000,460162 ULESGIUP,D,10/10/2022,129.400,131.990,129.400,0.000,460164 ULESGIUP,D,10/11/2022,128.920,131.500,128.920,0.000,459974 ULESGIUP,D,10/12/2022,128.480,131.050,128.480,0.000,459974 ULESGIUP,D,10/13/2022,130.200,132.800,130.200,0.000,459974 ULESGIUP,D,10/14/2022,129.550,132.140,129.550,0.000,459974 ULESGIUP,D,10/17/2022,131.030,133.650,131.030,0.000,459974 ULESGIUP,D,10/18/2022,131.770,134.410,131.770,0.000,459976 ULESGIUP,D,10/19/2022,131.380,134.010,131.380,0.000,459976 ULESGIUP,D,10/20/2022,131.010,133.630,131.010,0.000,459941 ULESGIUP,D,10/21/2022,132.200,134.840,132.200,0.000,459941 ULESGIUP,D,10/24/2022,133.210,135.870,133.210,0.000,459942 ULESGIUP,D,10/25/2022,134.210,136.890,134.210,0.000,459943 ULESGIUP,D,10/27/2022,134.750,137.450,134.750,0.000,459932 ULESGIUP,D,10/28/2022,136.340,139.070,136.340,0.000,459932 ULESGIUP,D,10/31/2022,136.260,138.990,136.260,0.000,459932 ULESGIUP,D,11/2/2022,135.890,138.610,135.890,0.000,459933 ULESGIUP,D,11/3/2022,135.220,137.920,135.220,0.000,459929 ULESGIUP,D,11/4/2022,136.500,139.230,136.500,0.000,457861 ULESGIUP,D,11/7/2022,137.420,140.170,137.420,0.000,457861 ULESGIUP,D,11/8/2022,138.010,140.770,138.010,0.000,457861 ULESGIUP,D,11/9/2022,137.380,140.130,137.380,0.000,457861 ULESGIUP,D,11/10/2022,139.170,141.950,139.170,0.000,457861 ULESGIUP,D,11/11/2022,139.570,142.360,139.570,0.000,457038 ULESGIUP,D,11/14/2022,139.820,142.620,139.820,0.000,457038 ULESGIUP,D,11/15/2022,140.450,143.260,140.450,0.000,457039 ULESGIUP,D,11/16/2022,140.020,142.820,140.020,0.000,457040 ULESGIUP,D,11/17/2022,140.340,143.150,140.340,0.000,457040 ULESGIUP,D,11/18/2022,141.120,143.940,141.120,0.000,457040 ULESGIUP,D,11/21/2022,141.610,144.440,141.610,0.000,457112 ULESGIUP,D,11/22/2022,142.920,145.780,142.920,0.000,457112 ULESGIUP,D,11/23/2022,143.040,145.900,143.040,0.000,456966 ULESGIUP,D,11/25/2022,143.810,146.690,143.810,0.000,456966 ULESGIUP,D,11/28/2022,142.310,145.160,142.310,0.000,456970 ULESGIUP,D,11/29/2022,142.930,145.790,142.930,0.000,456970 ULESGIUP,D,11/30/2022,144.180,147.060,144.180,0.000,456970 ULESGIUP,D,12/1/2022,144.260,147.150,144.260,0.000,456781 ULESGIUP,D,12/2/2022,143.800,146.680,143.800,0.000,457066 ULESGIUP,D,12/5/2022,142.860,145.720,142.860,0.000,457067 ULESGIUP,D,12/6/2022,142.340,145.190,142.340,0.000,457067 ULESGIUP,D,12/7/2022,142.380,145.230,142.380,0.000,457042 ULESGIUP,D,12/8/2022,142.300,145.150,142.300,0.000,457042 ULESGIUP,D,12/12/2022,143.000,145.860,143.000,0.000,457043 ULESGIUP,D,12/13/2022,143.620,146.490,143.620,0.000,457043 ULESGIUP,D,12/14/2022,143.670,146.540,143.670,0.000,457043 ULESGIUP,D,12/15/2022,141.780,144.620,141.780,0.000,455859 ULESGIUP,D,12/16/2022,140.450,143.260,140.450,0.000,455861 ULESGIUP,D,12/19/2022,140.090,142.890,140.090,0.000,455861 ULESGIUP,D,12/20/2022,139.570,142.360,139.570,0.000,455861 ULESGIUP,D,12/21/2022,141.090,143.910,141.090,0.000,455861 ULESGIUP,D,12/22/2022,140.940,143.760,140.940,0.000,455650 ULESGIUP,D,12/23/2022,141.590,144.420,141.590,0.000,455651 ULESGIUP,D,12/27/2022,141.790,144.630,141.790,0.000,455651 ULESGIUP,D,12/28/2022,141.040,143.860,141.040,0.000,455377 ULESGIUP,D,12/29/2022,141.790,144.630,141.790,0.000,456767 ULESGIUP,D,12/30/2022,141.170,143.990,141.170,0.000,456767 ULESGIUP,D,1/5/2023,142.370,145.220,142.370,0.000,456877 ULESGIUP,D,1/6/2023,144.250,147.140,144.250,0.000,456839 ULESGIUP,D,1/9/2023,144.060,146.940,144.060,0.000,456839 ULESGIUP,D,1/10/2023,144.230,147.110,144.230,0.000,456837 ULESGIUP,D,1/11/2023,144.750,147.650,144.750,0.000,456837 ULESGIUP,D,1/12/2023,144.970,147.870,144.970,0.000,456314 ULESGIUP,D,1/13/2023,144.930,147.830,144.930,0.000,456314 ULESGIUP,D,1/17/2023,144.710,147.600,144.710,0.000,456448 ULESGIUP,D,1/18/2023,143.500,146.370,143.500,0.000,455849 ULESGIUP,D,1/19/2023,143.190,146.050,143.190,0.000,455888 ULESGIUP,D,1/20/2023,143.830,146.710,143.830,0.000,456002 ULESGIUP,D,1/23/2023,144.210,147.090,144.210,0.000,454610 ULESGIUP,D,1/24/2023,144.510,147.400,144.510,0.000,454105 ULESGIUP,D,1/25/2023,144.460,147.350,144.460,0.000,454105 ULESGIUP,D,1/26/2023,144.480,147.370,144.480,0.000,452490 ULESGIUP,D,1/27/2023,144.680,147.570,144.680,0.000,452160 ULESGIUP,D,1/30/2023,144.150,147.030,144.150,0.000,452160 ULESGIUP,D,1/31/2023,144.730,147.620,144.730,0.000,452169 ULESGIUP,D,2/1/2023,144.650,147.540,144.650,0.000,452165 ULESGIUP,D,2/2/2023,144.560,147.450,144.560,0.000,452166 ULESGIUP,D,2/3/2023,144.180,147.060,144.180,0.000,451706 ULESGIUP,D,2/6/2023,143.840,146.720,143.840,0.000,380723 ULESGIUP,D,2/7/2023,144.070,146.950,144.070,0.000,380724 ULESGIUP,D,2/8/2023,143.750,146.630,143.750,0.000,378839 ULESGIUP,D,2/9/2023,142.900,145.760,142.900,0.000,378839 ULESGIUP,D,2/10/2023,143.530,146.400,143.530,0.000,378106 ULESGIUP,D,2/13/2023,144.140,147.020,144.140,0.000,378106 ULESGIUP,D,2/14/2023,143.900,146.780,143.900,0.000,378107 ULESGIUP,D,2/15/2023,143.770,146.650,143.770,0.000,378107 ULESGIUP,D,2/16/2023,143.470,146.340,143.470,0.000,378108 ULESGIUP,D,2/17/2023,143.640,146.510,143.640,0.000,378108 ULESGIUP,D,2/21/2023,142.840,145.700,142.840,0.000,378108 ULESGIUP,D,2/22/2023,142.550,145.400,142.550,0.000,378104 ULESGIUP,D,2/24/2023,142.310,145.160,142.310,0.000,378106 ULESGIUP,D,3/1/2023,141.790,144.630,141.790,0.000,376364 ULESGIUP,D,3/3/2023,143.320,146.190,143.320,0.000,376370 ULESGIUP,D,3/6/2023,143.580,146.450,143.580,0.000,376371 ULESGIUP,D,3/7/2023,142.690,145.540,142.690,0.000,376372 ULESGIUP,D,3/8/2023,142.550,145.400,142.550,0.000,376372 ULESGIUP,D,3/9/2023,141.230,144.050,141.230,0.000,376372 ULESGIUP,D,3/10/2023,139.430,142.220,139.430,0.000,376249 ULESGIUP,D,3/13/2023,138.420,141.190,138.420,0.000,376249 ULESGIUP,D,3/15/2023,138.080,140.840,138.080,0.000,376250 ULESGIUP,D,3/16/2023,138.830,141.610,138.830,0.000,375831 ULESGIUP,D,3/17/2023,137.770,140.530,137.770,0.000,375831 ULESGIUP,D,3/20/2023,138.850,141.630,138.850,0.000,375826 ULESGIUP,D,3/21/2023,139.910,142.710,139.910,0.000,375833 ULESGIUP,D,3/22/2023,139.130,141.910,139.130,0.000,375834 ULESGIUP,D,3/23/2023,139.300,142.090,139.300,0.000,375834 ULESGIUP,D,3/24/2023,140.040,142.840,140.040,0.000,375834 ULESGIUP,D,3/27/2023,140.920,143.740,140.920,0.000,375834 ULESGIUP,D,3/28/2023,141.280,144.110,141.280,0.000,375834 ULESGIUP,D,3/29/2023,142.730,145.580,142.730,0.000,375834 ULESGIUP,D,3/30/2023,143.140,146.000,143.140,0.000,375740 ULESGIUP,D,3/31/2023,143.950,146.830,143.950,0.000,375740 ULESGIUP,D,4/3/2023,144.330,147.220,144.330,0.000,375240 ULESGIUP,D,4/4/2023,144.220,147.100,144.220,0.000,375241 ULESGIUP,D,4/5/2023,144.730,147.620,144.730,0.000,375241 ULESGIUP,D,4/14/2023,145.860,148.780,145.860,0.000,372353 ULESGIUP,D,4/17/2023,146.390,149.320,146.390,0.000,372353 ULESGIUP,D,4/18/2023,146.240,149.160,146.240,0.000,371799 ULESGIUP,D,4/19/2023,146.140,149.060,146.140,0.000,371799 ULESGIUP,D,4/20/2023,145.270,148.180,145.270,0.000,371799 ULESGIUP,D,4/21/2023,145.060,147.960,145.060,0.000,371597 ULESGIUP,D,4/24/2023,145.320,148.230,145.320,0.000,371598 ULESGIUP,D,4/26/2023,143.620,146.490,143.620,0.000,371598 ULESGIUP,D,4/28/2023,145.230,148.130,145.230,0.000,371598 ULESGIUP,D,5/2/2023,143.840,146.720,143.840,0.000,371467 ULESGIUP,D,5/3/2023,143.530,146.400,143.530,0.000,371469 ULESGIUP,D,5/4/2023,143.330,146.200,143.330,0.000,371470 ULESGIUP,D,5/5/2023,144.930,147.830,144.930,0.000,371471 ULESGIUP,D,5/8/2023,145.010,147.910,145.010,0.000,371471 ULESGIUP,D,5/10/2023,144.230,147.110,144.230,0.000,371471 ULESGIUP,D,5/11/2023,143.740,146.610,143.740,0.000,367790 ULESGIUP,D,5/12/2023,144.030,146.910,144.030,0.000,367790 ULESGIUP,D,5/15/2023,144.140,147.020,144.140,0.000,367790 ULESGIUP,D,5/16/2023,143.070,145.930,143.070,0.000,367792 ULESGIUP,D,5/17/2023,143.300,146.170,143.300,0.000,367792 ULESGIUP,D,5/19/2023,144.100,146.980,144.100,0.000,367726 ULESGIUP,D,5/22/2023,144.150,147.030,144.150,0.000,367497 ULESGIUP,D,5/23/2023,144.150,147.030,144.150,0.000,367348 ULESGIUP,D,5/24/2023,142.800,145.660,142.800,0.000,367349 ULESGIUP,D,5/25/2023,141.640,144.470,141.640,0.000,366705 ULESGIUP,D,5/26/2023,142.250,145.100,142.250,0.000,366706 ULESGIUP,D,5/30/2023,142.000,144.840,142.000,0.000,366706 ULESGIUP,D,5/31/2023,141.260,144.090,141.260,0.000,366707 ULESGIUP,D,6/2/2023,143.450,146.320,143.450,0.000,366662 ULESGIUP,D,6/5/2023,143.890,146.770,143.890,0.000,364764 ULESGIUP,D,6/6/2023,144.020,146.900,144.020,0.000,364764 ULESGIUP,D,6/7/2023,144.590,147.480,144.590,0.000,364764 ULESGIUP,D,6/8/2023,144.820,147.720,144.820,0.000,364764 ULESGIUP,D,6/9/2023,144.590,147.480,144.590,0.000,364681 ULESGIUP,D,6/12/2023,144.920,147.820,144.920,0.000,364681 ULESGIUP,D,6/13/2023,145.410,148.320,145.410,0.000,364681 ULESGIUP,D,6/14/2023,145.490,148.400,145.490,0.000,364682 ULESGIUP,D,6/15/2023,146.230,149.150,146.230,0.000,364682 ULESGIUP,D,6/20/2023,145.660,148.570,145.660,0.000,363490 ULESGIUP,D,6/22/2023,145.130,148.030,145.130,0.000,362942 ULESGIUP,D,6/26/2023,144.820,147.720,144.820,0.000,359942 ULESGIUP,D,6/27/2023,145.440,148.350,145.440,0.000,359516 ULESGIUP,D,6/28/2023,145.660,148.570,145.660,0.000,359516 ULESGIUP,D,6/29/2023,146.120,149.040,146.120,0.000,359376 ULESGIUP,D,6/30/2023,146.620,149.550,146.620,0.000,359326 ULESGIUP,D,7/3/2023,147.240,150.180,147.240,0.000,358591 ULESGIUP,D,7/5/2023,146.700,149.630,146.700,0.000,358595 ULESGIUP,D,7/6/2023,144.950,147.850,144.950,0.000,357650 ULESGIUP,D,7/7/2023,144.190,147.070,144.190,0.000,356858 ULESGIUP,D,7/10/2023,144.350,147.240,144.350,0.000,355858 ULESGIUP,D,7/11/2023,145.060,147.960,145.060,0.000,355858 ULESGIUP,D,7/12/2023,145.320,148.230,145.320,0.000,355858 ULESGIUP,D,7/13/2023,145.750,148.670,145.750,0.000,355858 ULESGIUP,D,7/14/2023,145.300,148.210,145.300,0.000,354937 ULESGIUP,D,7/17/2023,145.040,147.940,145.040,0.000,354929 ULESGIUP,D,7/19/2023,146.490,149.420,146.490,0.000,178585 ULESGIUP,D,7/20/2023,147.540,150.490,147.540,0.000,176987 ULESGIUP,D,7/21/2023,147.950,150.910,147.950,0.000,176987 ULESGIUP,D,7/24/2023,148.240,151.200,148.240,0.000,176988 ULESGIUP,D,7/25/2023,148.640,151.610,148.640,0.000,176874 ULESGIUP,D,7/26/2023,148.460,151.430,148.460,0.000,176874 ULESGIUP,D,7/27/2023,148.390,151.360,148.390,0.000,176874 ULESGIUP,D,7/28/2023,148.640,151.610,148.640,0.000,176871 ULESGIUP,D,7/31/2023,148.960,151.940,148.960,0.000,176871 ULESGIUP,D,8/1/2023,148.690,151.660,148.690,0.000,176871 ULESGIUP,D,8/2/2023,147.370,150.320,147.370,0.000,176803 ULESGIUP,D,8/3/2023,146.400,149.330,146.400,0.000,176803 ULESGIUP,D,8/4/2023,146.020,148.940,146.020,0.000,176803 ULESGIUP,D,8/7/2023,146.750,149.690,146.750,0.000,176803 ULESGIUP,D,8/8/2023,145.900,148.820,145.900,0.000,176802 ULESGIUP,D,8/9/2023,146.190,149.110,146.190,0.000,176802 ULESGIUP,D,8/10/2023,146.550,149.480,146.550,0.000,176692 ULESGIUP,D,8/14/2023,146.090,149.010,146.090,0.000,176692 ULESGIUP,D,8/16/2023,144.400,147.290,144.400,0.000,176692 ULESGIUP,D,8/17/2023,144.340,147.230,144.340,0.000,176693 ULESGIUP,D,8/18/2023,144.290,147.180,144.290,0.000,176693 ULESGIUP,D,8/21/2023,144.260,147.150,144.260,0.000,176693 ULESGIUP,D,8/22/2023,144.230,147.110,144.230,0.000,176693 ULESGIUP,D,8/23/2023,144.540,147.430,144.540,0.000,176694 ULESGIUP,D,8/24/2023,144.190,147.070,144.190,0.000,176694 ULESGIUP,D,8/25/2023,144.640,147.530,144.640,0.000,172339 ULESGIUP,D,8/28/2023,145.680,148.590,145.680,0.000,172339 ULESGIUP,D,8/29/2023,146.500,149.430,146.500,0.000,172339 ULESGIUP,D,8/30/2023,146.550,149.480,146.550,0.000,172332 ULESGIUP,D,8/31/2023,146.340,149.270,146.340,0.000,172332 ULESGIUP,D,9/1/2023,146.080,149.000,146.080,0.000,172332 ULESGIUP,D,9/5/2023,145.950,148.870,145.950,0.000,172333 ULESGIUP,D,9/6/2023,145.360,148.270,145.360,0.000,172333 ULESGIUP,D,9/7/2023,145.330,148.240,145.330,0.000,172333 ULESGIUP,D,9/8/2023,145.520,148.430,145.520,0.000,172333 ULESGIUP,D,9/11/2023,145.720,148.630,145.720,0.000,172333 ULESGIUP,D,9/12/2023,146.070,148.990,146.070,0.000,172333 ULESGIUP,D,9/13/2023,146.050,148.970,146.050,0.000,172334 ULESGIUP,D,9/14/2023,147.320,150.270,147.320,0.000,172334 ULESGIUP,D,9/15/2023,146.990,149.930,146.990,0.000,172334 ULESGIUP,D,9/18/2023,146.740,149.670,146.740,0.000,172335 ULESGIUP,D,9/19/2023,146.830,149.770,146.830,0.000,172325 ULESGIUP,D,9/20/2023,146.910,149.850,146.910,0.000,172325 ULESGIUP,D,9/21/2023,145.650,148.560,145.650,0.000,172325 ULESGIUP,D,9/22/2023,145.490,148.400,145.490,0.000,172326 ULESGIUP,D,9/25/2023,145.520,148.430,145.520,0.000,172326 ULESGIUP,D,9/26/2023,144.170,147.050,144.170,0.000,172326 ULESGIUP,D,9/27/2023,143.950,146.830,143.950,0.000,172326 ULESGIUP,D,9/28/2023,143.910,146.790,143.910,0.000,169826 ULESGIUP,D,9/29/2023,143.740,146.610,143.740,0.000,169826 ULESGIUP,D,10/2/2023,142.560,145.410,142.560,0.000,169826 ULESGIUP,D,10/4/2023,141.430,144.260,141.430,0.000,169827 ULESGIUP,D,10/5/2023,141.470,144.300,141.470,0.000,169827 ULESGIUP,D,10/6/2023,142.600,145.450,142.600,0.000,169827 ULESGIUP,D,10/9/2023,143.390,146.260,143.390,0.000,169627 ULESGIUP,D,10/10/2023,144.460,147.350,144.460,0.000,169627 ULESGIUP,D,10/11/2023,144.720,147.610,144.720,0.000,169627 ULESGIUP,D,10/12/2023,144.710,147.600,144.710,0.000,169178 ULESGIUP,D,10/13/2023,144.560,147.450,144.560,0.000,169179 ULESGIUP,D,10/16/2023,145.020,147.920,145.020,0.000,169179 ULESGIUP,D,10/17/2023,145.500,148.410,145.500,0.000,169175 ULESGIUP,D,10/18/2023,144.610,147.500,144.610,0.000,169175 ULESGIUP,D,10/19/2023,143.580,146.450,143.580,0.000,169175 ULESGIUP,D,10/20/2023,142.420,145.270,142.420,0.000,169175 ULESGIUP,D,10/23/2023,141.820,144.660,141.820,0.000,169175 ULESGIUP,D,10/24/2023,142.460,145.310,142.460,0.000,169176 ULESGIUP,D,10/25/2023,142.250,145.100,142.250,0.000,169176 ULESGIUP,D,10/26/2023,141.930,144.770,141.930,0.000,169176 ULESGIUP,D,10/27/2023,139.970,142.770,139.970,0.000,169176 ULESGIUP,D,10/30/2023,140.820,143.640,140.820,0.000,169176 ULESGIUP,D,10/31/2023,141.500,144.330,141.500,0.000,169176 ULESGIUP,D,11/2/2023,143.720,146.590,143.720,0.000,169177 ULESGIUP,D,11/3/2023,144.210,147.090,144.210,0.000,168978 ULESGIUP,D,11/7/2023,143.520,146.390,143.520,0.000,166543 ULESGIUP,D,11/8/2023,143.220,146.080,143.220,0.000,166543 ULESGIUP,D,11/9/2023,142.820,145.680,142.820,0.000,166543 ULESGIUP,D,11/10/2023,143.320,146.190,143.320,0.000,166543 ULESGIUP,D,11/13/2023,143.500,146.370,143.500,0.000,166543 ULESGIUP,D,11/14/2023,144.830,147.730,144.830,0.000,166545 ULESGIUP,D,11/15/2023,145.390,148.300,145.390,0.000,166545 ULESGIUP,D,11/16/2023,144.730,147.620,144.730,0.000,166546 ULESGIUP,D,11/17/2023,145.740,148.650,145.740,0.000,165157 ULESGIUP,D,11/20/2023,145.910,148.830,145.910,0.000,165157 ULESGIUP,D,11/21/2023,145.890,148.810,145.890,0.000,165157 ULESGIUP,D,11/22/2023,146.350,149.280,146.350,0.000,165158 ULESGIUP,D,11/24/2023,146.940,149.880,146.940,0.000,165158 ULESGIUP,D,11/27/2023,146.820,149.760,146.820,0.000,164044 ULESGIUP,D,11/28/2023,147.020,149.960,147.020,0.000,164044 ULESGIUP,D,11/29/2023,146.970,149.910,146.970,0.000,164044 ULESGIUP,D,11/30/2023,147.950,150.910,147.950,0.000,163887 ULESGIUP,D,12/1/2023,148.700,151.670,148.700,0.000,163887 ULESGIUP,D,12/4/2023,148.880,151.860,148.880,0.000,163810 ULESGIUP,D,12/5/2023,148.150,151.110,148.150,0.000,163794 ULESGIUP,D,12/6/2023,148.610,151.580,148.610,0.000,163794 ULESGIUP,D,12/7/2023,148.250,151.220,148.250,0.000,163794 ULESGIUP,D,12/8/2023,148.410,151.380,148.410,0.000,163794 ULESGIUP,D,12/11/2023,148.990,151.970,148.990,0.000,163794 ULESGIUP,D,12/12/2023,148.930,151.910,148.930,0.000,163796 ULESGIUP,D,12/13/2023,149.620,152.610,149.620,0.000,163625 ULESGIUP,D,12/14/2023,149.810,152.810,149.810,0.000,163625 ULESGIUP,D,12/15/2023,149.760,152.760,149.760,0.000,163625 ULESGIUP,D,12/18/2023,149.920,152.920,149.920,0.000,163625 ULESGIUP,D,12/19/2023,150.330,153.340,150.330,0.000,163626 ULESGIUP,D,12/20/2023,149.600,152.590,149.600,0.000,163626 ULESGIUP,D,12/21/2023,149.510,152.500,149.510,0.000,163626 ULESGIUP,D,12/22/2023,150.320,153.330,150.320,0.000,163316 ULESGIUP,D,12/27/2023,151.360,154.390,151.360,0.000,163237 ULESGIUP,D,12/28/2023,151.480,154.510,151.480,0.000,163237 ULESGIUP,D,12/29/2023,151.440,154.470,151.440,0.000,163237 ULESGIUP,D,1/2/2024,151.970,155.010,151.970,0.000,163237 ULESGIUP,D,1/3/2024,151.370,154.400,151.370,0.000,163237 ULESGIUP,D,1/4/2024,151.350,154.380,151.350,0.000,163224 ULESGIUP,D,1/5/2024,151.440,154.470,151.440,0.000,163224 ULESGIUP,D,1/8/2024,151.990,155.030,151.990,0.000,163225 ULESGIUP,D,1/9/2024,151.390,154.420,151.390,0.000,163189 ULESGIUP,D,1/10/2024,151.530,154.560,151.530,0.000,163189 ULESGIUP,D,1/11/2024,151.250,154.280,151.250,0.000,163189 ULESGIUP,D,1/12/2024,152.120,155.160,152.120,0.000,163189 ULESGIUP,D,1/16/2024,151.470,154.500,151.470,0.000,163190 ULESGIUP,D,1/17/2024,150.640,153.650,150.640,0.000,163190 ULESGIUP,D,1/18/2024,151.010,154.030,151.010,0.000,163190 ULESGIUP,D,1/19/2024,151.720,154.750,151.720,0.000,163190 ULESGIUP,D,1/22/2024,151.910,154.950,151.910,0.000,163190 ULESGIUP,D,1/23/2024,152.130,155.170,152.130,0.000,163190 ULESGIUP,D,1/24/2024,151.910,154.950,151.910,0.000,163191 ULESGIUP,D,1/25/2024,153.060,156.120,153.060,0.000,163191 ULESGIUP,D,1/26/2024,152.800,155.860,152.800,0.000,163191 ULESGIUP,D,1/29/2024,152.960,156.020,152.960,0.000,163191 ULESGIUP,D,1/30/2024,153.060,156.120,153.060,0.000,163307 ULESGIUP,D,1/31/2024,152.570,155.620,152.570,0.000,163307 ULESGIUP,D,2/1/2024,152.700,155.750,152.700,0.000,163307 ULESGIUP,D,2/2/2024,152.570,155.620,152.570,0.000,163310 ULESGIUP,D,2/5/2024,152.040,155.080,152.040,0.000,163310 ULESGIUP,D,2/6/2024,152.900,155.960,152.900,0.000,163310 ULESGIUP,D,2/7/2024,152.350,155.400,152.350,0.000,163310 ULESGIUP,D,2/8/2024,152.130,155.170,152.130,0.000,163240 ULESGIUP,D,2/12/2024,152.330,155.380,152.330,0.000,163240 ULESGIUP,D,2/13/2024,151.600,154.630,151.600,0.000,163240 ULESGIUP,D,2/14/2024,151.720,154.750,151.720,0.000,163240 ULESGIUP,D,2/15/2024,153.240,156.300,153.240,0.000,160855 ULESGIUP,D,2/16/2024,153.170,156.230,153.170,0.000,160856 ULESGIUP,D,2/20/2024,154.030,157.110,154.030,0.000,160856 ULESGIUP,D,2/21/2024,154.980,158.080,154.980,0.000,160856 ULESGIUP,D,2/22/2024,155.480,158.590,155.480,0.000,160857 ULESGIUP,D,2/23/2024,156.360,159.490,156.360,0.000,160857 ULESGIUP,D,2/26/2024,155.640,158.750,155.640,0.000,160857 ULESGIUP,D,2/27/2024,155.930,159.050,155.930,0.000,160857 ULESGIUP,D,2/28/2024,155.730,158.840,155.730,0.000,160857 ULESGIUP,D,2/29/2024,156.230,159.350,156.230,0.000,160857 ULESGIUP,D,3/1/2024,156.440,159.570,156.440,0.000,160857 ULESGIUP,D,3/4/2024,156.940,160.080,156.940,0.000,160568 ULESGIUP,D,3/6/2024,157.620,160.770,157.620,0.000,160569 ULESGIUP,D,3/7/2024,157.940,161.100,157.940,0.000,160141 ULESGIUP,D,3/8/2024,158.340,161.510,158.340,0.000,160141 ULESGIUP,D,3/11/2024,158.440,161.610,158.440,0.000,159953 ULESGIUP,D,3/12/2024,158.760,161.940,158.760,0.000,159954 ULESGIUP,D,3/13/2024,158.750,161.930,158.750,0.000,159955 ULESGIUP,D,3/15/2024,157.810,160.970,157.810,0.000,159955 ULESGIUP,D,3/18/2024,158.370,161.540,158.370,0.000,159955 ULESGIUP,D,3/19/2024,158.910,162.090,158.910,0.000,159955 ULESGIUP,D,3/20/2024,159.390,162.580,159.390,0.000,159955 ULESGIUP,D,3/22/2024,160.000,163.200,160.000,0.000,159956 ULESGIUP,D,3/25/2024,159.690,162.880,159.690,0.000,159864 ULESGIUP,D,3/26/2024,159.790,162.990,159.790,0.000,159864 ULESGIUP,D,3/27/2024,161.210,164.430,161.210,0.000,158548 ULESGIUP,D,3/28/2024,161.680,164.910,161.680,0.000,158548 ULESGIUP,D,4/2/2024,161.520,164.750,161.520,0.000,158548 ULESGIUP,D,4/3/2024,160.980,164.200,160.980,0.000,158548 ULESGIUP,D,4/4/2024,160.600,163.810,160.600,0.000,158548 ULESGIUP,D,4/5/2024,160.920,164.140,160.920,0.000,158549 ULESGIUP,D,4/8/2024,161.120,164.340,161.120,0.000,158524 ULESGIUP,D,4/9/2024,161.620,164.850,161.620,0.000,158525 ULESGIUP,D,4/10/2024,160.770,163.990,160.770,0.000,158525 ULESGIUP,D,4/11/2024,160.560,163.770,160.560,0.000,158275 ULESGIUP,D,4/12/2024,159.220,162.400,159.220,0.000,158276 ULESGIUP,D,4/15/2024,158.850,162.030,158.850,0.000,157777 ULESGIUP,D,4/16/2024,157.160,160.300,157.160,0.000,157778 ULESGIUP,D,4/17/2024,157.280,160.430,157.280,0.000,157668 ULESGIUP,D,4/18/2024,157.720,160.870,157.720,0.000,157295 ULESGIUP,D,4/19/2024,158.540,161.710,158.540,0.000,157295 ULESGIUP,D,4/24/2024,160.410,163.620,160.410,0.000,157149 ULESGIUP,D,4/25/2024,159.060,162.240,159.060,0.000,157149 ULESGIUP,D,4/26/2024,159.590,162.780,159.590,0.000,157149 ULESGIUP,D,4/29/2024,160.430,163.640,160.430,0.000,157149 ULESGIUP,D,5/6/2024,160.700,163.910,160.700,0.000,156596 ULESGIUP,D,5/7/2024,161.570,164.800,161.570,0.000,156596 ULESGIUP,D,5/8/2024,161.820,165.060,161.820,0.000,156596 ULESGIUP,D,5/10/2024,163.090,166.350,163.090,0.000,156576 ULESGIUP,D,5/13/2024,163.990,167.270,163.990,0.000,156568 ULESGIUP,D,5/14/2024,164.280,167.570,164.280,0.000,156569 ULESGIUP,D,5/15/2024,164.250,167.540,164.250,0.000,156489 ULESGIUP,D,5/16/2024,164.780,168.080,164.780,0.000,156490 ULESGIUP,D,5/17/2024,164.910,168.210,164.910,0.000,156490 ULESGIUP,D,5/21/2024,164.820,168.120,164.820,0.000,156490 ULESGIUP,D,5/22/2024,164.490,167.780,164.490,0.000,156490 ULESGIUP,D,5/23/2024,163.370,166.640,163.370,0.000,156490 ULESGIUP,D,5/24/2024,163.440,166.710,163.440,0.000,156373 ULESGIUP,D,5/28/2024,163.490,166.760,163.490,0.000,156373 ULESGIUP,D,5/29/2024,162.070,165.310,162.070,0.000,156358 ULESGIUP,D,5/30/2024,162.690,165.940,162.690,0.000,156527 ULESGIUP,D,5/31/2024,163.700,166.970,163.700,0.000,156527 ULESGIUP,D,6/3/2024,163.390,166.660,163.390,0.000,156527 ULESGIUP,D,6/4/2024,163.170,166.430,163.170,0.000,156528 ULESGIUP,D,6/5/2024,163.540,166.810,163.540,0.000,156778 ULESGIUP,D,6/6/2024,164.230,167.510,164.230,0.000,156778 ULESGIUP,D,6/7/2024,164.250,167.540,164.250,0.000,156778 ULESGIUP,D,6/10/2024,164.260,167.550,164.260,0.000,156778 ULESGIUP,D,6/12/2024,163.490,166.760,163.490,0.000,156811 ULESGIUP,D,6/13/2024,163.050,166.310,163.050,0.000,156812 ULESGIUP,D,6/14/2024,161.970,165.210,161.970,0.000,156812 ULESGIUP,D,6/17/2024,162.270,165.520,162.270,0.000,146737 ULESGIUP,D,6/18/2024,163.400,166.670,163.400,0.000,146003 ULESGIUP,D,6/21/2024,164.130,167.410,164.130,0.000,144203 ULESGIUP,D,6/24/2024,165.240,168.540,165.240,0.000,144165 ULESGIUP,D,6/25/2024,164.750,168.050,164.750,0.000,144165 ULESGIUP,D,6/26/2024,163.880,167.160,163.880,0.000,144165 ULESGIUP,D,6/27/2024,163.620,166.890,163.620,0.000,144165 ULESGIUP,D,6/28/2024,163.950,167.230,163.950,0.000,144165 ULESGIUP,D,7/1/2024,164.450,167.740,164.450,0.000,144442 ULESGIUP,D,7/2/2024,164.220,167.500,164.220,0.000,144550 ULESGIUP,D,7/3/2024,164.200,167.480,164.200,0.000,144550 ULESGIUP,D,7/5/2024,164.240,167.520,164.240,0.000,144697 ULESGIUP,D,7/8/2024,164.870,168.170,164.870,0.000,144067 ULESGIUP,D,7/9/2024,165.010,168.310,165.010,0.000,144061 ULESGIUP,D,7/10/2024,165.700,169.010,165.700,0.000,144061 ULESGIUP,D,7/11/2024,166.150,169.470,166.150,0.000,144061 ULESGIUP,D,7/12/2024,166.530,169.860,166.530,0.000,144061 ULESGIUP,D,7/15/2024,166.710,170.040,166.710,0.000,143403 ULESGIUP,D,7/16/2024,167.360,170.710,167.360,0.000,143404 ULESGIUP,D,7/17/2024,168.000,171.360,168.000,0.000,144957 ULESGIUP,D,7/18/2024,167.860,171.220,167.860,0.000,144957 ULESGIUP,D,7/19/2024,166.500,169.830,166.500,0.000,144905 ULESGIUP,D,7/22/2024,166.640,169.970,166.640,0.000,144905 ULESGIUP,D,7/23/2024,166.100,169.420,166.100,0.000,144839 ULESGIUP,D,7/24/2024,165.880,169.200,165.880,0.000,144839 ULESGIUP,D,7/25/2024,165.930,169.250,165.930,0.000,144839 ULESGIUP,D,7/26/2024,166.980,170.320,166.980,0.000,144888 ULESGIUP,D,7/29/2024,166.940,170.280,166.940,0.000,144888 ULESGIUP,D,7/30/2024,167.170,170.510,167.170,0.000,144959 ULESGIUP,D,7/31/2024,167.880,171.240,167.880,0.000,144959 ULESGIUP,D,8/1/2024,165.960,169.280,165.960,0.000,144959 ULESGIUP,D,8/2/2024,162.750,166.010,162.750,0.000,144960 ULESGIUP,D,8/5/2024,158.260,161.430,158.260,0.000,144960 ULESGIUP,D,8/6/2024,160.530,163.740,160.530,0.000,144960 ULESGIUP,D,8/7/2024,161.720,164.950,161.720,0.000,144960 ULESGIUP,D,8/8/2024,163.160,166.420,163.160,0.000,144960 ULESGIUP,D,8/9/2024,163.550,166.820,163.550,0.000,144961 ULESGIUP,D,8/12/2024,163.400,166.670,163.400,0.000,145104 ULESGIUP,D,8/13/2024,164.700,167.990,164.700,0.000,145105 ULESGIUP,D,8/14/2024,165.220,168.520,165.220,0.000,145105 ULESGIUP,D,8/16/2024,168.080,171.440,168.080,0.000,145105 ULESGIUP,D,8/19/2024,168.990,172.370,168.990,0.000,145105 ULESGIUP,D,8/20/2024,168.860,172.240,168.860,0.000,145070 ULESGIUP,D,8/21/2024,169.550,172.940,169.550,0.000,145070 ULESGIUP,D,8/22/2024,169.620,173.010,169.620,0.000,145173 ULESGIUP,D,8/23/2024,171.180,174.600,171.180,0.000,145173 ULESGIUP,D,8/26/2024,171.030,174.450,171.030,0.000,145174 ULESGIUP,D,8/27/2024,171.380,174.810,171.380,0.000,145174 ULESGIUP,D,8/28/2024,171.420,174.850,171.420,0.000,145186 ULESGIUP,D,8/29/2024,172.240,175.680,172.240,0.000,145186 ULESGIUP,D,8/30/2024,173.300,176.770,173.300,0.000,145186 ULESGIUP,D,9/3/2024,172.640,176.090,172.640,0.000,145186 ULESGIUP,D,9/4/2024,171.770,175.210,171.770,0.000,144292 ULESGIUP,D,9/5/2024,170.780,174.200,170.780,0.000,144221 ULESGIUP,D,9/6/2024,169.830,173.230,169.830,0.000,144221 ULESGIUP,D,9/9/2024,170.640,174.050,170.640,0.000,144247 ULESGIUP,D,9/10/2024,170.270,173.680,170.270,0.000,144248 ULESGIUP,D,9/11/2024,169.980,173.380,169.980,0.000,144248 ULESGIUP,D,9/13/2024,171.360,174.790,171.360,0.000,144089 ULESGIUP,D,9/16/2024,171.960,175.400,171.960,0.000,143808 ULESGIUP,D,9/17/2024,172.160,175.600,172.160,0.000,143808 ULESGIUP,D,9/18/2024,171.830,175.270,171.830,0.000,143808 ULESGIUP,D,9/19/2024,173.310,176.780,173.310,0.000,143808 ULESGIUP,D,9/20/2024,173.190,176.650,173.190,0.000,143840 ULESGIUP,D,9/23/2024,173.640,177.110,173.640,0.000,143840 ULESGIUP,D,9/24/2024,174.540,178.030,174.540,0.000,138003 ULESGIUP,D,9/25/2024,174.600,178.090,174.600,0.000,138003 ULESGIUP,D,9/26/2024,175.560,179.070,175.560,0.000,138003 ULESGIUP,D,9/27/2024,175.800,179.320,175.800,0.000,138003 ULESGIUP,D,9/30/2024,175.510,179.020,175.510,0.000,138003 ULESGIUP,D,10/1/2024,175.680,179.190,175.680,0.000,138003 ULESGIUP,D,10/2/2024,175.240,178.740,175.240,0.000,138003 ULESGIUP,D,10/3/2024,174.800,178.300,174.800,0.000,138003 ULESGIUP,D,10/4/2024,175.730,179.240,175.730,0.000,138003 ULESGIUP,D,10/7/2024,175.170,178.670,175.170,0.000,138003 ULESGIUP,D,10/8/2024,175.080,178.580,175.080,0.000,138006 ULESGIUP,D,10/9/2024,175.550,179.060,175.550,0.000,138007 ULESGIUP,D,10/10/2024,175.850,179.370,175.850,0.000,138007 ULESGIUP,D,10/11/2024,176.600,180.130,176.600,0.000,138007 ULESGIUP,D,10/14/2024,177.740,181.290,177.740,0.000,137794 ULESGIUP,D,10/15/2024,177.480,181.030,177.480,0.000,137795 ULESGIUP,D,10/16/2024,177.970,181.530,177.970,0.000,137791 ULESGIUP,D,10/17/2024,177.900,181.460,177.900,0.000,137791 ULESGIUP,D,10/18/2024,178.360,181.930,178.360,0.000,137791 ULESGIUP,D,10/21/2024,177.030,180.570,177.030,0.000,137791 ULESGIUP,D,10/22/2024,176.200,179.720,176.200,0.000,137796 ULESGIUP,D,10/23/2024,176.040,179.560,176.040,0.000,137796 ULESGIUP,D,10/25/2024,175.010,178.510,175.010,0.000,137796 ULESGIUP,D,10/28/2024,175.870,179.390,175.870,0.000,137796 ULESGIUP,D,10/29/2024,175.530,179.040,175.530,0.000,137796 ULESGIUP,D,10/30/2024,174.750,178.250,174.750,0.000,136926 ULESGIUP,D,10/31/2024,173.470,176.940,173.470,0.000,136926 ULESGIUP,D,11/4/2024,173.800,177.280,173.800,0.000,136927 ULESGIUP,D,11/5/2024,174.500,177.990,174.500,0.000,136927 ULESGIUP,D,11/6/2024,175.810,179.330,175.810,0.000,136928 ULESGIUP,D,11/7/2024,176.160,179.680,176.160,0.000,136928 ULESGIUP,D,11/8/2024,176.140,179.660,176.140,0.000,136928 ULESGIUP,D,11/11/2024,176.410,179.940,176.410,0.000,136929 ULESGIUP,D,11/12/2024,174.990,178.490,174.990,0.000,136929 ULESGIUP,D,11/13/2024,175.000,178.500,175.000,0.000,136630 ULESGIUP,D,11/14/2024,175.190,178.690,175.190,0.000,136522 ULESGIUP,D,11/15/2024,174.820,178.320,174.820,0.000,136522 ULESGIUP,D,11/18/2024,175.480,178.990,175.480,0.000,136522 ULESGIUP,D,11/19/2024,175.030,178.530,175.030,0.000,136524 ULESGIUP,D,11/20/2024,174.740,178.230,174.740,0.000,136524 ULESGIUP,D,11/21/2024,175.610,179.120,175.610,0.000,136524 ULESGIUP,D,11/22/2024,176.910,180.450,176.910,0.000,136524 ULESGIUP,D,11/26/2024,176.840,180.380,176.840,0.000,136526 ULESGIUP,D,11/29/2024,177.110,180.650,177.110,0.000,136526 ULESGIUP,D,12/2/2024,177.410,180.960,177.410,0.000,136526 ULESGIUP,D,12/3/2024,177.320,180.870,177.320,0.000,136526 ULESGIUP,D,12/4/2024,176.840,180.380,176.840,0.000,136528 ULESGIUP,D,12/5/2024,177.090,180.630,177.090,0.000,136528 ULESGIUP,D,12/6/2024,177.040,180.580,177.040,0.000,136529 ULESGIUP,D,12/9/2024,176.410,179.940,176.410,0.000,136529 ULESGIUP,D,12/10/2024,175.890,179.410,175.890,0.000,136530 ULESGIUP,D,12/11/2024,175.310,178.820,175.310,0.000,136530 ULESGIUP,D,12/12/2024,175.500,179.010,175.500,0.000,136530 ULESGIUP,D,12/13/2024,175.840,179.360,175.840,0.000,136530 ULESGIUP,D,12/16/2024,174.980,178.480,174.980,0.000,136530 ULESGIUP,D,12/17/2024,174.740,178.230,174.740,0.000,136530 ULESGIUP,D,12/18/2024,172.100,175.540,172.100,0.000,136530 ULESGIUP,D,12/19/2024,171.420,174.850,171.420,0.000,136531 ULESGIUP,D,12/20/2024,172.330,175.780,172.330,0.000,136531 ULESGIUP,D,12/23/2024,173.210,176.670,173.210,0.000,136531 ULESGIUP,D,12/24/2024,174.300,177.790,174.300,0.000,136532 ULESGIUP,D,12/27/2024,174.440,177.930,174.440,0.000,136532 ULESGIUP,D,12/30/2024,173.680,177.150,173.680,0.000,136532 ULESGIUP,D,1/3/2025,174.720,178.210,174.720,0.000,136532 ULESGIUP,D,1/6/2025,174.600,178.090,174.600,0.000,136532 ULESGIUP,D,1/7/2025,174.830,178.330,174.830,0.000,136533 ULESGIUP,D,1/8/2025,175.080,178.580,175.080,0.000,136534 ULESGIUP,D,1/10/2025,173.000,176.460,173.000,0.000,127332 ULESGIUP,D,1/13/2025,172.860,176.320,172.860,0.000,127214 ULESGIUP,D,1/14/2025,173.730,177.200,173.730,0.000,127215 ULESGIUP,D,1/15/2025,174.720,178.210,174.720,0.000,127215 ULESGIUP,D,1/16/2025,175.400,178.910,175.400,0.000,124715 ULESGIUP,D,1/17/2025,176.150,179.670,176.150,0.000,124719 ULESGIUP,D,1/21/2025,177.140,180.680,177.140,0.000,124719 ULESGIUP,D,1/22/2025,176.500,180.030,176.500,0.000,124720 ULESGIUP,D,1/23/2025,177.130,180.670,177.130,0.000,124720 ULESGIUP,D,1/24/2025,177.330,180.880,177.330,0.000,124720 ULESGIUP,D,1/27/2025,177.750,181.310,177.750,0.000,124500 ULESGIUP,D,1/28/2025,177.300,180.850,177.300,0.000,124500 ULESGIUP,D,1/29/2025,177.190,180.730,177.190,0.000,124500 ULESGIUP,D,1/30/2025,178.370,181.940,178.370,0.000,124500 ULESGIUP,D,1/31/2025,178.010,181.570,178.010,0.000,124500 ULESGIUP,D,2/3/2025,177.370,180.920,177.370,0.000,124501 ULESGIUP,D,2/4/2025,177.850,181.410,177.850,0.000,124503 ULESGIUP,D,2/5/2025,178.550,182.120,178.550,0.000,124758 ULESGIUP,D,2/6/2025,178.430,182.000,178.430,0.000,124758 ULESGIUP,D,2/7/2025,178.370,181.940,178.370,0.000,124758 ULESGIUP,D,2/10/2025,178.890,182.470,178.890,0.000,124758 ULESGIUP,D,2/11/2025,179.190,182.770,179.190,0.000,124754 ULESGIUP,D,2/12/2025,179.050,182.630,179.050,0.000,124754 ULESGIUP,D,2/13/2025,180.040,183.640,180.040,0.000,124812 ULESGIUP,D,2/14/2025,179.870,183.470,179.870,0.000,124783 ULESGIUP,D,2/19/2025,180.940,184.560,180.940,0.000,124672 ULESGIUP,D,2/20/2025,180.870,184.490,180.870,0.000,124839 ULESGIUP,D,2/21/2025,180.320,183.930,180.320,0.000,124839 ULESGIUP,D,2/24/2025,180.710,184.320,180.710,0.000,124840 ULESGIUP,D,2/25/2025,180.610,184.220,180.610,0.000,124840 ULESGIUP,D,2/26/2025,180.820,184.440,180.820,0.000,124840 ULESGIUP,D,3/5/2025,180.420,184.030,180.420,0.000,122061 ULESGIUP,D,3/6/2025,179.500,183.090,179.500,0.000,122060 ULESGIUP,D,3/7/2025,180.070,183.670,180.070,0.000,122060 ULESGIUP,D,3/10/2025,179.030,182.610,179.030,0.000,122060 ULESGIUP,D,3/11/2025,176.850,180.390,176.850,0.000,123319 ULESGIUP,D,3/12/2025,176.510,180.040,176.510,0.000,123417 ULESGIUP,D,3/13/2025,175.960,179.480,175.960,0.000,123417 ULESGIUP,D,3/14/2025,177.830,181.390,177.830,0.000,123418 ULESGIUP,D,3/17/2025,179.390,182.980,179.390,0.000,123418 ULESGIUP,D,3/18/2025,179.820,183.420,179.820,0.000,123418 ULESGIUP,D,3/19/2025,180.130,183.730,180.130,0.000,123412 ULESGIUP,D,3/20/2025,179.860,183.460,179.860,0.000,123412 ULESGIUP,D,3/24/2025,180.440,184.050,180.440,0.000,123491 ULESGIUP,D,3/26/2025,181.000,184.620,181.000,0.000,123491 ULESGIUP,D,3/27/2025,180.860,184.480,180.860,0.000,123491 ULESGIUP,D,3/28/2025,179.840,183.440,179.840,0.000,123491 ULESGIUP,D,3/31/2025,179.770,183.370,179.770,0.000,123557 ULESGIUP,D,4/1/2025,180.120,183.720,180.120,0.000,123554 ULESGIUP,D,4/2/2025,180.480,184.090,180.480,0.000,123554 ULESGIUP,D,4/3/2025,174.670,178.160,174.670,0.000,123622 ULESGIUP,D,4/4/2025,167.220,170.560,167.220,0.000,122725 ULESGIUP,D,4/7/2025,161.880,165.120,161.880,0.000,122725 ULESGIUP,D,4/8/2025,161.350,164.580,161.350,0.000,122664 ULESGIUP,D,4/9/2025,165.320,168.630,165.320,0.000,122541 ULESGIUP,D,4/10/2025,165.280,168.590,165.280,0.000,122537 ULESGIUP,D,4/11/2025,166.720,170.050,166.720,0.000,122537 ULESGIUP,D,4/14/2025,169.470,172.860,169.470,0.000,122537 ULESGIUP,D,4/15/2025,170.120,173.520,170.120,0.000,122532 ULESGIUP,D,4/16/2025,169.110,172.490,169.110,0.000,121232 ULESGIUP,D,4/17/2025,170.590,174.000,170.590,0.000,121227 ULESGIUP,D,4/22/2025,171.470,174.900,171.470,0.000,121227 ULESGIUP,D,4/23/2025,172.690,176.140,172.690,0.000,121238 ULESGIUP,D,4/24/2025,173.960,177.440,173.960,0.000,121239 ULESGIUP,D,4/25/2025,174.290,177.780,174.290,0.000,121239 ULESGIUP,D,4/28/2025,175.000,178.500,175.000,0.000,121239 ULESGIUP,D,4/29/2025,175.500,179.010,175.500,0.000,121239 ULESGIUP,D,4/30/2025,175.240,178.740,175.240,0.000,121239 ULESGIUP,D,5/2/2025,176.270,179.800,176.270,0.000,121239 ULESGIUP,D,5/5/2025,175.540,179.050,175.540,0.000,121242 ULESGIUP,D,5/6/2025,175.770,179.290,175.770,0.000,119832 ULESGIUP,D,5/7/2025,176.610,180.140,176.610,0.000,119834 ULESGIUP,D,5/8/2025,177.110,180.650,177.110,0.000,119834 ULESGIUP,D,5/12/2025,179.390,182.980,179.390,0.000,119835 ULESGIUP,D,5/13/2025,179.050,182.630,179.050,0.000,119836 ULESGIUP,D,5/14/2025,179.190,182.770,179.190,0.000,118766 ULESGIUP,D,5/15/2025,180.470,184.080,180.470,0.000,119059 ULESGIUP,D,5/16/2025,181.270,184.900,181.270,0.000,118811 ULESGIUP,D,5/19/2025,181.210,184.830,181.210,0.000,118734 ULESGIUP,D,5/20/2025,181.370,185.000,181.370,0.000,118734 ULESGIUP,D,5/21/2025,180.140,183.740,180.140,0.000,118734 ULESGIUP,D,5/22/2025,179.470,183.060,179.470,0.000,118735 ULESGIUP,D,5/23/2025,178.910,182.490,178.910,0.000,118627 ULESGIUP,D,5/27/2025,180.510,184.120,180.510,0.000,118628 ULESGIUP,D,5/28/2025,180.210,183.810,180.210,0.000,118628 ULESGIUP,D,5/30/2025,180.440,184.050,180.440,0.000,118628 ULESGIUP,D,6/2/2025,180.430,184.040,180.430,0.000,118628 ULESGIUP,D,6/3/2025,180.650,184.260,180.650,0.000,118630 ULESGIUP,D,6/4/2025,180.340,183.950,180.340,0.000,116301 ULESGIUP,D,6/5/2025,179.870,183.470,179.870,0.000,116301 ULESGIUP,D,6/6/2025,181.010,184.630,181.010,0.000,116301 ULESGIUP,D,6/10/2025,181.890,185.530,181.890,0.000,116302 ULESGIUP,D,6/11/2025,181.680,185.310,181.680,0.000,116276 ULESGIUP,D,6/12/2025,181.710,185.340,181.710,0.000,116276 ULESGIUP,D,6/13/2025,180.210,183.810,180.210,0.000,116277 ULESGIUP,D,6/16/2025,180.890,184.510,180.890,0.000,116277 ULESGIUP,D,6/17/2025,179.870,183.470,179.870,0.000,116278 ULESGIUP,D,6/18/2025,179.780,183.380,179.780,0.000,116278 ULESGIUP,D,6/20/2025,179.350,182.940,179.350,0.000,116278 ULESGIUP,D,6/24/2025,181.360,184.990,181.360,0.000,116278 ULESGIUP,D,6/25/2025,180.120,183.720,180.120,0.000,116279 ULESGIUP,D,6/26/2025,180.990,184.610,180.990,0.000,116279 ULESGIUP,D,6/27/2025,181.410,185.040,181.410,0.000,116279 ULESGIUP,D,6/30/2025,181.830,185.470,181.830,0.000,116279 ULESGIUP,D,7/1/2025,182.990,186.650,182.990,0.000,116279 ULESGIUP,D,7/2/2025,183.470,187.140,183.470,0.000,116278 ULESGIUP,D,7/3/2025,183.930,187.610,183.930,0.000,116281 ULESGIUP,D,7/7/2025,182.930,186.590,182.930,0.000,115221 ULESGIUP,D,7/8/2025,183.300,186.970,183.300,0.000,115222 ULESGIUP,D,7/9/2025,183.750,187.430,183.750,0.000,115222 ULESGIUP,D,7/10/2025,183.850,187.530,183.850,0.000,115222 ULESGIUP,D,7/11/2025,183.140,186.800,183.140,0.000,115222 ULESGIUP,D,7/14/2025,183.570,187.240,183.570,0.000,115222 ULESGIUP,D,7/15/2025,182.160,185.800,182.160,0.000,115223 ULESGIUP,D,7/16/2025,182.400,186.050,182.400,0.000,115223 ULESGIUP,D,7/17/2025,182.640,186.290,182.640,0.000,115224 ULESGIUP,D,7/21/2025,183.190,186.850,183.190,0.000,115224 ULESGIUP,D,7/22/2025,183.940,187.620,183.940,0.000,115214 ULESGIUP,D,7/23/2025,184.170,187.850,184.170,0.000,113915 ULESGIUP,D,7/24/2025,184.070,187.750,184.070,0.000,113892 ULESGIUP,D,7/25/2025,183.940,187.620,183.940,0.000,113892 ULESGIUP,D,7/28/2025,183.210,186.870,183.210,0.000,112079 ULESGIUP,D,7/29/2025,183.630,187.300,183.630,0.000,112079 ULESGIUP,D,7/30/2025,183.290,186.960,183.290,0.000,111369 ULESGIUP,D,7/31/2025,181.460,185.090,181.460,0.000,111369 ULESGIUP,D,8/1/2025,180.810,184.430,180.810,0.000,111370 ULESGIUP,D,8/4/2025,182.200,185.840,182.200,0.000,111370 ULESGIUP,D,8/5/2025,182.130,185.770,182.130,0.000,111371 ULESGIUP,D,8/6/2025,182.130,185.770,182.130,0.000,111371 ULESGIUP,D,8/7/2025,182.790,186.450,182.790,0.000,111028 ULESGIUP,D,8/8/2025,182.920,186.580,182.920,0.000,111028 ULESGIUP,D,8/11/2025,182.600,186.250,182.600,0.000,111030 ULESGIUP,D,8/12/2025,183.490,187.160,183.490,0.000,111030 ULESGIUP,D,8/13/2025,185.140,188.840,185.140,0.000,111031 ULESGIUP,D,8/14/2025,184.450,188.140,184.450,0.000,111031 ULESGIUP,D,8/18/2025,183.750,187.430,183.750,0.000,111031 ULESGIUP,D,8/19/2025,184.400,188.090,184.400,0.000,111031 ULESGIUP,D,8/20/2025,185.180,188.880,185.180,0.000,111031 ULESGIUP,D,8/21/2025,184.920,188.620,184.920,0.000,111032 ULESGIUP,D,8/22/2025,186.040,189.760,186.040,0.000,111031 ULESGIUP,D,8/25/2025,185.800,189.520,185.800,0.000,111031 ULESGIUP,D,8/26/2025,185.770,189.490,185.770,0.000,111031 ULESGIUP,D,8/27/2025,185.790,189.510,185.790,0.000,111026 ULESGIUP,D,8/28/2025,185.700,189.410,185.700,0.000,111026 ULESGIUP,D,8/29/2025,185.560,189.270,185.560,0.000,111026 ULESGIUP,D,9/2/2025,184.930,188.630,184.930,0.000,111026 ULESGIUP,D,9/3/2025,184.830,188.530,184.830,0.000,111027 ULESGIUP,D,9/4/2025,185.970,189.690,185.970,0.000,111027 ULESGIUP,D,9/5/2025,186.290,190.020,186.290,0.000,111027 ULESGIUP,D,9/8/2025,186.500,190.230,186.500,0.000,111027 ULESGIUP,D,9/9/2025,187.080,190.820,187.080,0.000,111028 ULESGIUP,D,9/10/2025,187.200,190.940,187.200,0.000,111028 ULESGIUP,D,9/11/2025,188.310,192.080,188.310,0.000,111028 ULESGIUP,D,9/12/2025,188.050,191.810,188.050,0.000,111028 ULESGIUP,D,9/15/2025,187.630,191.380,187.630,0.000,111030 ULESGIUP,D,9/16/2025,187.120,190.860,187.120,0.000,111031 ULESGIUP,D,9/17/2025,187.530,191.280,187.530,0.000,110192 ULESGIUP,D,9/18/2025,187.810,191.570,187.810,0.000,110192 ULESGIUP,D,9/19/2025,187.540,191.290,187.540,0.000,110192 ULESGIUP,D,9/22/2025,186.940,190.680,186.940,0.000,110192 ULESGIUP,D,9/23/2025,187.110,190.850,187.110,0.000,110195 ULESGIUP,D,9/24/2025,187.310,191.060,187.310,0.000,110197 ULESGIUP,D,9/25/2025,186.740,190.470,186.740,0.000,110197 ULESGIUP,D,9/26/2025,187.500,191.250,187.500,0.000,110197 ULESGIUP,D,9/29/2025,187.060,190.800,187.060,0.000,108811 ULESGIUP,D,9/30/2025,187.710,191.460,187.710,0.000,108811 ULESGIUP,D,10/1/2025,187.660,191.410,187.660,0.000,108811 ULESGIUP,D,10/2/2025,187.910,191.670,187.910,0.000,108810 ULESGIUP,D,10/3/2025,188.780,192.560,188.780,0.000,108811 ULESGIUP,D,10/6/2025,188.260,192.030,188.260,0.000,108811 ULESGIUP,D,10/7/2025,187.900,191.660,187.900,0.000,108804 ULESGIUP,D,10/8/2025,188.520,192.290,188.520,0.000,108740 ULESGIUP,D,10/9/2025,187.940,191.700,187.940,0.000,108358 ULESGIUP,D,10/10/2025,185.650,189.360,185.650,0.000,108358 ULESGIUP,D,10/13/2025,186.910,190.650,186.910,0.000,108413 ULESGIUP,D,10/14/2025,186.830,190.570,186.830,0.000,108104 ULESGIUP,D,10/15/2025,187.610,191.360,187.610,0.000,108104 ULESGIUP,D,10/16/2025,187.310,191.060,187.310,0.000,108105 ULESGIUP,D,10/17/2025,187.490,191.240,187.490,0.000,108105 ULESGIUP,D,10/20/2025,188.740,192.510,188.740,0.000,108106 ULESGIUP,D,10/21/2025,189.080,192.860,189.080,0.000,108107 ULESGIUP,D,10/22/2025,188.800,192.580,188.800,0.000,108109 ULESGIUP,D,10/23/2025,188.710,192.480,188.710,0.000,107899 ULESGIUP,D,10/24/2025,189.060,192.840,189.060,0.000,107899 ULESGIUP,D,10/28/2025,190.580,194.390,190.580,0.000,107899 ULESGIUP,D,10/29/2025,189.360,193.150,189.360,0.000,107899 ULESGIUP,D,10/30/2025,189.340,193.130,189.340,0.000,107899 ULESGIUP,D,10/31/2025,189.130,192.910,189.130,0.000,107899 ULESGIUP,D,11/3/2025,188.630,192.400,188.630,0.000,107899 ULESGIUP,D,11/4/2025,187.440,191.190,187.440,0.000,107899 ULESGIUP,D,11/5/2025,188.720,192.490,188.720,0.000,107899 ULESGIUP,D,11/6/2025,188.650,192.420,188.650,0.000,107899 ULESGIUP,D,11/7/2025,188.980,192.760,188.980,0.000,107899 ULESGIUP,D,11/10/2025,190.160,193.960,190.160,0.000,107768 ULESGIUP,D,11/11/2025,190.840,194.660,190.840,0.000,107767 ULESGIUP,D,11/12/2025,192.020,195.860,192.020,0.000,107767 ULESGIUP,D,11/13/2025,191.390,195.220,191.390,0.000,107768 ULESGIUP,D,11/14/2025,190.440,194.250,190.440,0.000,107652 ULESGIUP,D,11/17/2025,189.510,193.300,189.510,0.000,107652 ULESGIUP,D,11/18/2025,188.160,191.920,188.160,0.000,107652 ULESGIUP,D,11/19/2025,187.710,191.460,187.710,0.000,107652 ULESGIUP,D,11/20/2025,186.790,190.530,186.790,0.000,107277 ULESGIUP,D,11/21/2025,187.830,191.590,187.830,0.000,107284 ULESGIUP,D,11/24/2025,189.120,192.900,189.120,0.000,106582 ULESGIUP,D,11/25/2025,190.620,194.430,190.620,0.000,106582 ULESGIUP,D,11/26/2025,192.980,196.840,192.980,0.000,106480 ULESGIUP,D,11/28/2025,193.740,197.610,193.740,0.000,106480 ULESGIUP,D,12/1/2025,193.430,197.300,193.430,0.000,106478 ULESGIUP,D,12/2/2025,193.640,197.510,193.640,0.000,106479 ULESGIUP,D,12/3/2025,193.680,197.550,193.680,0.000,106482 ULESGIUP,D,12/4/2025,194.250,198.130,194.250,0.000,106482 ULESGIUP,D,12/5/2025,194.500,198.390,194.500,0.000,106482 ULESGIUP,D,12/8/2025,194.140,198.020,194.140,0.000,106483 ULESGIUP,D,12/9/2025,193.750,197.630,193.750,0.000,106483 ULESGIUP,D,12/10/2025,194.500,198.390,194.500,0.000,106483 ULESGIUP,D,12/11/2025,194.940,198.840,194.940,0.000,106483 ULESGIUP,D,12/12/2025,194.510,198.400,194.510,0.000,106483 ULESGIUP,D,12/15/2025,195.100,199.000,195.100,0.000,106484 ULESGIUP,D,12/16/2025,193.940,197.820,193.940,0.000,106483 ULESGIUP,D,12/17/2025,193.990,197.870,193.990,0.000,106483 ULESGIUP,D,12/18/2025,194.130,198.010,194.130,0.000,104800 ULESGIUP,D,12/19/2025,194.290,198.180,194.290,0.000,104800 ULESGIUP,D,12/22/2025,194.630,198.520,194.630,0.000,104800 ULESGIUP,D,12/23/2025,194.750,198.650,194.750,0.000,104801 ULESGIUP,D,12/24/2025,195.210,199.110,195.210,0.000,104803 ULESGIUP,D,12/29/2025,195.200,199.100,195.200,0.000,104803 ULESGIUP,D,12/30/2025,195.490,199.400,195.490,0.000,104806 ULESGIUP,D,12/31/2025,194.700,198.590,194.700,0.000,104806 ULESGIUP,D,1/2/2026,195.860,199.780,195.860,0.000,104806 ULESGIUP,D,1/6/2026,197.460,201.410,197.460,0.000,104519 ULESGIUP,D,1/7/2026,196.720,200.650,196.720,0.000,104521 ULESGIUP,D,1/8/2026,196.670,200.600,196.670,0.000,104521 ULESGIUP,D,1/9/2026,197.490,201.440,197.490,0.000,104523 ULESGIUP,D,1/12/2026,197.820,201.780,197.820,0.000,104523 ULESGIUP,D,1/13/2026,197.730,201.680,197.730,0.000,104523 ULESGIUP,D,1/14/2026,198.590,202.560,198.590,0.000,104523 ULESGIUP,D,1/15/2026,199.430,203.420,199.430,0.000,104523 ULESGIUP,D,1/16/2026,199.680,203.670,199.680,0.000,104524 ULESGIUP,D,1/20/2026,198.860,202.840,198.860,0.000,104524 ULESGIUP,D,1/21/2026,200.100,204.100,200.100,0.000,104528 ULESGIUP,D,1/22/2026,200.600,204.610,200.600,0.000,104529 ULESGIUP,D,1/23/2026,200.580,204.590,200.580,0.000,104329 ULESGIUP,D,1/26/2026,201.490,205.520,201.490,0.000,104330 ULESGIUP,D,1/27/2026,203.000,207.060,203.000,0.000,104330 ULESGIUP,D,1/28/2026,203.910,207.990,203.910,0.000,104330 ULESGIUP,D,1/29/2026,204.480,208.570,204.480,0.000,104330 ULESGIUP,D,1/30/2026,204.020,208.100,204.020,0.000,104330 ULESGIUP,D,2/2/2026,204.690,208.780,204.690,0.000,104521 ULESGIUP,D,2/3/2026,205.350,209.460,205.350,0.000,104516 ULESGIUP,D,2/4/2026,205.750,209.870,205.750,0.000,104513 ULESGIUP,D,2/5/2026,205.220,209.320,205.220,0.000,104511 ULESGIUP,D,2/6/2026,206.580,210.710,206.580,0.000,104511 ULESGIUP,D,2/9/2026,207.680,211.830,207.680,0.000,104389 ULESGIUP,D,2/10/2026,208.110,212.270,208.110,0.000,104388 ULESGIUP,D,2/11/2026,209.220,213.400,209.220,0.000,104388 ULESGIUP,D,2/12/2026,207.700,211.850,207.700,0.000,104388 ULESGIUP,D,2/13/2026,208.240,212.400,208.240,0.000,103887 ULESGIUP,D,2/17/2026,208.620,212.790,208.620,0.000,103887 ULESGIUP,D,2/18/2026,209.190,213.370,209.190,0.000,103887 ULESGIUP,D,2/19/2026,208.920,213.100,208.920,0.000,103887 ULESGIUP,D,2/23/2026,209.890,214.090,209.890,0.000,103887 ULESGIUP,D,2/24/2026,210.310,214.520,210.310,0.000,103888 ULESGIUP,D,2/25/2026,212.060,216.300,212.060,0.000,102731 ULESGIUP,D,2/26/2026,212.010,216.250,212.010,0.000,102731 ULESGIUP,D,2/27/2026,212.380,216.630,212.380,0.000,102731 ULESGIUP,D,3/2/2026,210.830,215.050,210.830,0.000,102558 ULESGIUP,D,3/3/2026,206.560,210.690,206.560,0.000,102558 ULESGIUP,D,3/4/2026,206.330,210.460,206.330,0.000,102558 ULESGIUP,D,3/5/2026,205.490,209.600,205.490,0.000,102559 ULESGIUP,D,3/9/2026,202.590,206.640,202.590,0.000,102559 ULESGIUP,D,3/10/2026,204.170,208.250,204.170,0.000,102559 ULESGIUP,D,3/11/2026,204.710,208.800,204.710,0.000,102559 ULESGIUP,D,3/12/2026,202.710,206.760,202.710,0.000,102559 ULESGIUP,D,3/13/2026,202.460,206.510,202.460,0.000,102560 ULESGIUP,D,3/16/2026,203.510,207.580,203.510,0.000,102560 ULESGIUP,D,3/17/2026,204.610,208.700,204.610,0.000,102560 ULESGIUP,D,3/18/2026,203.260,207.330,203.260,0.000,102560 ULESGIUP,D,3/19/2026,201.630,205.660,201.630,0.000,102560 ULESGIUP,D,3/23/2026,199.290,203.280,199.290,0.000,102585 ULESGIUP,D,3/25/2026,202.870,206.930,202.870,0.000,102492 ULESGIUP,D,3/26/2026,200.920,204.940,200.920,0.000,102492 ULESGIUP,D,3/30/2026,199.520,203.510,199.520,0.000,102492 ULESGIUP,D,3/31/2026,201.790,205.830,201.790,0.000,102414 ULESGIUP,D,4/1/2026,204.660,208.750,204.660,0.000,102311 ULESGIUP,D,4/2/2026,203.890,207.970,203.890,0.000,102312 ULESGIUP,D,4/7/2026,204.470,208.560,204.470,0.000,102312 ULESGIUP,D,4/8/2026,209.720,213.910,209.720,0.000,102407 ULESGIUP,D,4/13/2026,210.170,214.370,210.170,0.000,102407 ULESGIUP,D,4/14/2026,211.310,215.540,211.310,0.000,102407 ULESGIUP,D,4/15/2026,211.430,215.660,211.430,0.000,102407 ULESGIUP,D,4/16/2026,212.780,217.040,212.780,0.000,102412 ULESGIUP,D,4/20/2026,214.660,218.950,214.660,0.000,102423 ULESGIUP,D,4/21/2026,213.820,218.100,213.820,0.000,102423 ULESGIUP,D,4/22/2026,213.740,218.010,213.740,0.000,102424 ULESGIUP,D,4/23/2026,213.240,217.500,213.240,0.000,102235 ULESGIUP,D,4/24/2026,212.960,217.220,212.960,0.000,102235 ULESGIUP,D,4/27/2026,212.310,216.560,212.310,0.000,102239 ULESGIUP,D,4/28/2026,212.320,216.570,212.320,0.000,102238 ULESGIUP,D,5/4/2026,212.260,216.510,212.260,0.000,102238 ULESGIUP,D,5/7/2026,216.850,221.190,216.850,0.000,102335 ULESGIUP,D,5/8/2026,217.590,221.940,217.590,0.000,102336 ULESGIUP,D,5/11/2026,219.640,224.030,219.640,0.000,102336 ULESGIUP,D,5/12/2026,219.120,223.500,219.120,0.000,102336 ULESGIUP,D,5/13/2026,218.130,222.490,218.130,0.000,102340 ULESGIUP,D,5/15/2026,217.390,221.740,217.390,0.000,97920 ULESGIUP,D,5/18/2026,218.480,222.850,218.480,0.000,97920 ULESGIUP,D,5/19/2026,218.260,222.630,218.260,0.000,97921 ULESGIUP,D,5/20/2026,220.300,224.710,220.300,0.000,97921 ULESGIUP,D,5/21/2026,221.590,226.020,221.590,0.000,97921 ULESGIUP,D,5/22/2026,224.060,228.540,224.060,0.000,97906 ULESGIUP,D,5/26/2026,226.990,231.530,226.990,0.000,97906 ULESGIUP,D,5/27/2026,228.300,232.870,228.300,0.000,97909 ULESGIUP,D,5/28/2026,227.690,232.240,227.690,0.000,97908 ULESGIUP,D,6/2/2026,231.660,236.290,231.660,0.000,97903 ULESGIUP,D,6/3/2026,230.240,234.840,230.240,0.000,97904 ULESGIUP,D,6/4/2026,230.000,234.600,230.000,0.000,97905 ULESGIUP,D,6/5/2026,228.890,233.470,228.890,0.000,97906 ULESGIUP,D,6/8/2026,228.320,232.890,228.320,0.000,97906 ULESGIUP,D,6/9/2026,229.780,234.380,229.780,0.000,97906 ULESGIUP,D,6/11/2026,231.270,235.900,231.270,0.000,97906 ULESGIUP,D,6/12/2026,233.480,238.150,233.480,0.000,97958 ULESGIUP,D,6/15/2026,234.300,238.990,234.300,0.000,97958 ULESGIUP,D,6/16/2026,233.860,238.540,233.860,0.000,97240 ULESGIUP,D,6/17/2026,232.740,237.390,232.740,0.000,97244