<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESGIUEHPU,D,6/26/2019,95.760,97.680,95.760,0.000,578217
ULESGIUEHPU,D,6/27/2019,96.000,97.920,96.000,0.000,573582
ULESGIUEHPU,D,6/28/2019,96.730,98.660,96.730,0.000,572417
ULESGIUEHPU,D,7/1/2019,97.280,99.230,97.280,0.000,572407
ULESGIUEHPU,D,7/2/2019,97.070,99.010,97.070,0.000,571810
ULESGIUEHPU,D,7/3/2019,97.680,99.630,97.680,0.000,571329
ULESGIUEHPU,D,7/4/2019,97.740,99.690,97.740,0.000,571170
ULESGIUEHPU,D,7/5/2019,96.990,98.930,96.990,0.000,570360
ULESGIUEHPU,D,7/8/2019,96.230,98.150,96.230,0.000,570177
ULESGIUEHPU,D,7/9/2019,95.700,97.610,95.700,0.000,570114
ULESGIUEHPU,D,7/10/2019,95.760,97.680,95.760,0.000,569036
ULESGIUEHPU,D,7/12/2019,96.160,98.080,96.160,0.000,567872
ULESGIUEHPU,D,7/15/2019,96.530,98.460,96.530,0.000,568468
ULESGIUEHPU,D,7/16/2019,96.200,98.120,96.200,0.000,567929
ULESGIUEHPU,D,7/17/2019,95.620,97.530,95.620,0.000,567809
ULESGIUEHPU,D,7/19/2019,95.830,97.750,95.830,0.000,564514
ULESGIUEHPU,D,7/22/2019,95.760,97.680,95.760,0.000,564211
ULESGIUEHPU,D,7/23/2019,96.760,98.700,96.760,0.000,563867
ULESGIUEHPU,D,7/24/2019,96.990,98.930,96.990,0.000,563738
ULESGIUEHPU,D,7/25/2019,96.170,98.090,96.170,0.000,563394
ULESGIUEHPU,D,7/26/2019,95.870,97.790,95.870,0.000,563282
ULESGIUEHPU,D,7/29/2019,95.620,97.530,95.620,0.000,562647
ULESGIUEHPU,D,7/30/2019,95.240,97.140,95.240,0.000,562285
ULESGIUEHPU,D,7/31/2019,94.600,96.490,94.600,0.000,561918
ULESGIUEHPU,D,8/1/2019,93.690,95.560,93.690,0.000,560618
ULESGIUEHPU,D,8/2/2019,92.470,94.320,92.470,0.000,559809
ULESGIUEHPU,D,8/5/2019,90.400,92.210,90.400,0.000,559174
ULESGIUEHPU,D,8/6/2019,90.810,92.630,90.810,0.000,559197
ULESGIUEHPU,D,8/7/2019,91.000,92.820,91.000,0.000,559022
ULESGIUEHPU,D,8/8/2019,92.070,93.910,92.070,0.000,558974
ULESGIUEHPU,D,8/9/2019,91.780,93.620,91.780,0.000,558964
ULESGIUEHPU,D,8/12/2019,90.950,92.770,90.950,0.000,558873
ULESGIUEHPU,D,8/13/2019,91.180,93.000,91.180,0.000,559055
ULESGIUEHPU,D,8/14/2019,89.240,91.020,89.240,0.000,557679
ULESGIUEHPU,D,8/16/2019,90.300,92.110,90.300,0.000,557680
ULESGIUEHPU,D,8/19/2019,91.510,93.340,91.510,0.000,557066
ULESGIUEHPU,D,8/20/2019,90.900,92.720,90.900,0.000,556342
ULESGIUEHPU,D,8/21/2019,91.520,93.350,91.520,0.000,556334
ULESGIUEHPU,D,8/22/2019,91.200,93.020,91.200,0.000,556286
ULESGIUEHPU,D,8/23/2019,89.970,91.770,89.970,0.000,555808
ULESGIUEHPU,D,8/26/2019,89.830,91.630,89.830,0.000,554239
ULESGIUEHPU,D,8/27/2019,89.900,91.700,89.900,0.000,553540
ULESGIUEHPU,D,8/28/2019,90.410,92.220,90.410,0.000,553495
ULESGIUEHPU,D,8/29/2019,91.510,93.340,91.510,0.000,553184
ULESGIUEHPU,D,8/30/2019,92.110,93.950,92.110,0.000,552746
ULESGIUEHPU,D,9/3/2019,91.110,92.930,91.110,0.000,552623
ULESGIUEHPU,D,9/4/2019,92.560,94.410,92.560,0.000,552335
ULESGIUEHPU,D,9/5/2019,93.780,95.660,93.780,0.000,552039
ULESGIUEHPU,D,9/6/2019,94.080,95.960,94.080,0.000,551119
ULESGIUEHPU,D,9/9/2019,94.340,96.230,94.340,0.000,550525
ULESGIUEHPU,D,9/10/2019,94.910,96.810,94.910,0.000,550408
ULESGIUEHPU,D,9/11/2019,96.210,98.130,96.210,0.000,550242
ULESGIUEHPU,D,9/12/2019,96.670,98.600,96.670,0.000,550082
ULESGIUEHPU,D,9/13/2019,97.020,98.960,97.020,0.000,550236
ULESGIUEHPU,D,9/16/2019,96.240,98.160,96.240,0.000,549990
ULESGIUEHPU,D,9/17/2019,95.800,97.720,95.800,0.000,549315
ULESGIUEHPU,D,9/18/2019,95.650,97.560,95.650,0.000,548888
ULESGIUEHPU,D,9/19/2019,95.780,97.700,95.780,0.000,547862
ULESGIUEHPU,D,9/20/2019,95.500,97.410,95.500,0.000,547439
ULESGIUEHPU,D,9/23/2019,94.720,96.610,94.720,0.000,547625
ULESGIUEHPU,D,9/24/2019,94.190,96.070,94.190,0.000,547557
ULESGIUEHPU,D,9/25/2019,93.790,95.670,93.790,0.000,547349
ULESGIUEHPU,D,9/26/2019,93.890,95.770,93.890,0.000,547276
ULESGIUEHPU,D,9/27/2019,93.150,95.010,93.150,0.000,546802
ULESGIUEHPU,D,9/30/2019,93.330,95.200,93.330,0.000,546822
ULESGIUEHPU,D,10/1/2019,92.240,94.080,92.240,0.000,546556
ULESGIUEHPU,D,10/2/2019,90.570,92.380,90.570,0.000,546494
ULESGIUEHPU,D,10/3/2019,91.010,92.830,91.010,0.000,546330
ULESGIUEHPU,D,10/4/2019,91.510,93.340,91.510,0.000,545971
ULESGIUEHPU,D,10/7/2019,91.440,93.270,91.440,0.000,545051
ULESGIUEHPU,D,10/8/2019,90.140,91.940,90.140,0.000,544820
ULESGIUEHPU,D,10/9/2019,90.550,92.360,90.550,0.000,544376
ULESGIUEHPU,D,10/10/2019,91.270,93.100,91.270,0.000,544222
ULESGIUEHPU,D,10/11/2019,92.820,94.680,92.820,0.000,543730
ULESGIUEHPU,D,10/14/2019,92.530,94.380,92.530,0.000,543485
ULESGIUEHPU,D,10/15/2019,93.410,95.280,93.410,0.000,543237
ULESGIUEHPU,D,10/16/2019,93.620,95.490,93.620,0.000,543172
ULESGIUEHPU,D,10/17/2019,94.200,96.080,94.200,0.000,542962
ULESGIUEHPU,D,10/21/2019,94.620,96.510,94.620,0.000,542564
ULESGIUEHPU,D,10/22/2019,94.390,96.280,94.390,0.000,542479
ULESGIUEHPU,D,10/23/2019,94.620,96.510,94.620,0.000,542471
ULESGIUEHPU,D,10/25/2019,95.120,97.020,95.120,0.000,541103
ULESGIUEHPU,D,10/28/2019,95.450,97.360,95.450,0.000,540734
ULESGIUEHPU,D,10/29/2019,95.560,97.470,95.560,0.000,540774
ULESGIUEHPU,D,10/30/2019,95.020,96.920,95.020,0.000,540660
ULESGIUEHPU,D,10/31/2019,95.600,97.510,95.600,0.000,540425
ULESGIUEHPU,D,11/4/2019,97.570,99.520,97.570,0.000,540410
ULESGIUEHPU,D,11/5/2019,98.010,99.970,98.010,0.000,540411
ULESGIUEHPU,D,11/6/2019,97.830,99.790,97.830,0.000,540392
ULESGIUEHPU,D,11/7/2019,98.310,100.280,98.310,0.000,539186
ULESGIUEHPU,D,11/11/2019,97.780,99.740,97.780,0.000,538735
ULESGIUEHPU,D,11/12/2019,98.180,100.140,98.180,0.000,538183
ULESGIUEHPU,D,11/13/2019,97.610,99.560,97.610,0.000,537920
ULESGIUEHPU,D,11/14/2019,97.380,99.330,97.380,0.000,537803
ULESGIUEHPU,D,11/15/2019,98.430,100.400,98.430,0.000,538226
ULESGIUEHPU,D,11/18/2019,98.040,100.000,98.040,0.000,537934
ULESGIUEHPU,D,11/19/2019,98.670,100.640,98.670,0.000,534866
ULESGIUEHPU,D,11/20/2019,98.050,100.010,98.050,0.000,533544
ULESGIUEHPU,D,11/21/2019,97.830,99.790,97.830,0.000,533313
ULESGIUEHPU,D,11/22/2019,98.160,100.120,98.160,0.000,532957
ULESGIUEHPU,D,11/25/2019,99.210,101.190,99.210,0.000,532729
ULESGIUEHPU,D,11/26/2019,99.290,101.280,99.290,0.000,532403
ULESGIUEHPU,D,11/27/2019,99.370,101.360,99.370,0.000,532190
ULESGIUEHPU,D,11/28/2019,99.250,101.240,99.250,0.000,531145
ULESGIUEHPU,D,11/29/2019,98.470,100.440,98.470,0.000,530757
ULESGIUEHPU,D,12/2/2019,98.180,100.140,98.180,0.000,530168
ULESGIUEHPU,D,12/3/2019,97.720,99.670,97.720,0.000,530028
ULESGIUEHPU,D,12/4/2019,98.200,100.160,98.200,0.000,529551
ULESGIUEHPU,D,12/5/2019,98.340,100.310,98.340,0.000,529619
ULESGIUEHPU,D,12/6/2019,98.960,100.940,98.960,0.000,529607
ULESGIUEHPU,D,12/9/2019,98.590,100.560,98.590,0.000,529133
ULESGIUEHPU,D,12/10/2019,98.770,100.750,98.770,0.000,528623
ULESGIUEHPU,D,12/11/2019,98.710,100.680,98.710,0.000,528228
ULESGIUEHPU,D,12/12/2019,99.400,101.390,99.400,0.000,528034
ULESGIUEHPU,D,12/13/2019,99.940,101.940,99.940,0.000,528326
ULESGIUEHPU,D,12/16/2019,100.640,102.650,100.640,0.000,527861
ULESGIUEHPU,D,12/17/2019,100.910,102.930,100.910,0.000,527820
ULESGIUEHPU,D,12/18/2019,100.660,102.670,100.660,0.000,527784
ULESGIUEHPU,D,12/20/2019,101.480,103.510,101.480,0.000,527374
ULESGIUEHPU,D,12/23/2019,101.460,103.490,101.460,0.000,527235
ULESGIUEHPU,D,12/24/2019,101.640,103.670,101.640,0.000,526963
ULESGIUEHPU,D,12/27/2019,101.710,103.740,101.710,0.000,526963
ULESGIUEHPU,D,12/30/2019,101.220,103.240,101.220,0.000,526826
ULESGIUEHPU,D,1/3/2020,100.770,102.790,100.770,0.000,526553
ULESGIUEHPU,D,1/6/2020,100.400,102.410,100.400,0.000,525877
ULESGIUEHPU,D,1/7/2020,100.230,102.230,100.230,0.000,525894
ULESGIUEHPU,D,1/8/2020,100.140,102.140,100.140,0.000,525478
ULESGIUEHPU,D,1/9/2020,100.890,102.910,100.890,0.000,525266
ULESGIUEHPU,D,1/10/2020,100.370,102.380,100.370,0.000,525242
ULESGIUEHPU,D,1/13/2020,100.570,102.580,100.570,0.000,524503
ULESGIUEHPU,D,1/14/2020,100.970,102.990,100.970,0.000,524662
ULESGIUEHPU,D,1/15/2020,100.710,102.720,100.710,0.000,524319
ULESGIUEHPU,D,1/16/2020,101.430,103.460,101.430,0.000,524207
ULESGIUEHPU,D,1/17/2020,101.640,103.670,101.640,0.000,523590
ULESGIUEHPU,D,1/20/2020,101.720,103.750,101.720,0.000,522785
ULESGIUEHPU,D,1/21/2020,101.180,103.200,101.180,0.000,521569
ULESGIUEHPU,D,1/22/2020,101.430,103.460,101.430,0.000,521122
ULESGIUEHPU,D,1/23/2020,100.810,102.830,100.810,0.000,521114
ULESGIUEHPU,D,1/24/2020,100.600,102.610,100.600,0.000,520984
ULESGIUEHPU,D,1/27/2020,98.810,100.790,98.810,0.000,520264
ULESGIUEHPU,D,1/28/2020,99.400,101.390,99.400,0.000,519956
ULESGIUEHPU,D,1/29/2020,99.120,101.100,99.120,0.000,519166
ULESGIUEHPU,D,1/30/2020,98.460,100.430,98.460,0.000,518062
ULESGIUEHPU,D,1/31/2020,97.260,99.210,97.260,0.000,517742
ULESGIUEHPU,D,2/3/2020,97.630,99.580,97.630,0.000,517763
ULESGIUEHPU,D,2/4/2020,98.890,100.870,98.890,0.000,517484
ULESGIUEHPU,D,2/5/2020,100.250,102.260,100.250,0.000,517033
ULESGIUEHPU,D,2/6/2020,100.760,102.780,100.760,0.000,516386
ULESGIUEHPU,D,2/7/2020,99.690,101.680,99.690,0.000,515902
ULESGIUEHPU,D,2/10/2020,99.390,101.380,99.390,0.000,515681
ULESGIUEHPU,D,2/11/2020,100.160,102.160,100.160,0.000,515446
ULESGIUEHPU,D,2/12/2020,101.050,103.070,101.050,0.000,514906
ULESGIUEHPU,D,2/13/2020,101.010,103.030,101.010,0.000,514944
ULESGIUEHPU,D,2/14/2020,100.710,102.720,100.710,0.000,514892
ULESGIUEHPU,D,2/17/2020,100.770,102.790,100.770,0.000,514847
ULESGIUEHPU,D,2/18/2020,99.820,101.820,99.820,0.000,514229
ULESGIUEHPU,D,2/19/2020,100.470,102.480,100.470,0.000,513535
ULESGIUEHPU,D,2/20/2020,100.000,102.000,100.000,0.000,513116
ULESGIUEHPU,D,2/21/2020,99.330,101.320,99.330,0.000,513032
ULESGIUEHPU,D,2/24/2020,96.760,98.700,96.760,0.000,512793
ULESGIUEHPU,D,2/25/2020,94.700,96.590,94.700,0.000,512451
ULESGIUEHPU,D,2/26/2020,93.600,95.470,93.600,0.000,512197
ULESGIUEHPU,D,2/28/2020,89.970,91.770,89.970,0.000,511354
ULESGIUEHPU,D,3/2/2020,92.150,93.990,92.150,0.000,510971
ULESGIUEHPU,D,3/3/2020,91.820,93.660,91.820,0.000,510729
ULESGIUEHPU,D,3/4/2020,93.510,95.380,93.510,0.000,509461
ULESGIUEHPU,D,3/5/2020,91.650,93.480,91.650,0.000,509355
ULESGIUEHPU,D,3/6/2020,89.600,91.390,89.600,0.000,509212
ULESGIUEHPU,D,3/9/2020,84.080,85.760,84.080,0.000,507700
ULESGIUEHPU,D,3/10/2020,84.820,86.520,84.820,0.000,507849
ULESGIUEHPU,D,3/11/2020,82.220,83.860,82.220,0.000,507522
ULESGIUEHPU,D,3/12/2020,74.800,76.300,74.800,0.000,507487
ULESGIUEHPU,D,3/13/2020,76.970,78.510,76.970,0.000,506955
ULESGIUEHPU,D,3/16/2020,71.930,73.370,71.930,0.000,506298
ULESGIUEHPU,D,3/17/2020,72.740,74.190,72.740,0.000,505572
ULESGIUEHPU,D,3/18/2020,68.070,69.430,68.070,0.000,504352
ULESGIUEHPU,D,3/23/2020,65.780,67.100,65.780,0.000,503283
ULESGIUEHPU,D,3/24/2020,70.530,71.940,70.530,0.000,502269
ULESGIUEHPU,D,3/25/2020,72.620,74.070,72.620,0.000,501966
ULESGIUEHPU,D,3/27/2020,74.300,75.790,74.300,0.000,501869
ULESGIUEHPU,D,3/30/2020,75.190,76.690,75.190,0.000,501618
ULESGIUEHPU,D,3/31/2020,75.260,76.770,75.260,0.000,501657
ULESGIUEHPU,D,4/1/2020,72.910,74.370,72.910,0.000,501739
ULESGIUEHPU,D,4/2/2020,73.090,74.550,73.090,0.000,501826
ULESGIUEHPU,D,4/3/2020,72.410,73.860,72.410,0.000,501814
ULESGIUEHPU,D,4/6/2020,76.330,77.860,76.330,0.000,501822
ULESGIUEHPU,D,4/7/2020,78.010,79.570,78.010,0.000,502146
ULESGIUEHPU,D,4/8/2020,79.780,81.380,79.780,0.000,502154
ULESGIUEHPU,D,4/9/2020,81.000,82.620,81.000,0.000,502159
ULESGIUEHPU,D,4/14/2020,81.800,83.440,81.800,0.000,502254
ULESGIUEHPU,D,4/17/2020,80.980,82.600,80.980,0.000,502304
ULESGIUEHPU,D,4/20/2020,80.880,82.500,80.880,0.000,499018
ULESGIUEHPU,D,4/21/2020,78.900,80.480,78.900,0.000,499017
ULESGIUEHPU,D,4/22/2020,80.120,81.720,80.120,0.000,499036
ULESGIUEHPU,D,4/23/2020,80.730,82.340,80.730,0.000,498909
ULESGIUEHPU,D,4/24/2020,81.190,82.810,81.190,0.000,498863
ULESGIUEHPU,D,4/27/2020,83.330,85.000,83.330,0.000,498873
ULESGIUEHPU,D,4/28/2020,83.800,85.480,83.800,0.000,498704
ULESGIUEHPU,D,4/29/2020,85.170,86.870,85.170,0.000,498727
ULESGIUEHPU,D,4/30/2020,84.570,86.260,84.570,0.000,498631
ULESGIUEHPU,D,5/4/2020,81.390,83.020,81.390,0.000,498636
ULESGIUEHPU,D,5/5/2020,82.950,84.610,82.950,0.000,498478
ULESGIUEHPU,D,5/6/2020,82.100,83.740,82.100,0.000,498518
ULESGIUEHPU,D,5/7/2020,83.320,84.990,83.320,0.000,498037
ULESGIUEHPU,D,5/8/2020,84.940,86.640,84.940,0.000,497974
ULESGIUEHPU,D,5/11/2020,85.050,86.750,85.050,0.000,497955
ULESGIUEHPU,D,5/12/2020,83.940,85.620,83.940,0.000,497942
ULESGIUEHPU,D,5/13/2020,82.330,83.980,82.330,0.000,497673
ULESGIUEHPU,D,5/14/2020,82.010,83.650,82.010,0.000,497020
ULESGIUEHPU,D,5/15/2020,82.200,83.840,82.200,0.000,497020
ULESGIUEHPU,D,5/18/2020,85.170,86.870,85.170,0.000,497050
ULESGIUEHPU,D,5/19/2020,85.350,87.060,85.350,0.000,497008
ULESGIUEHPU,D,5/20/2020,86.680,88.410,86.680,0.000,496800
ULESGIUEHPU,D,5/21/2020,86.680,88.410,86.680,0.000,496800
ULESGIUEHPU,D,5/22/2020,85.500,87.210,85.500,0.000,496053
ULESGIUEHPU,D,5/25/2020,86.110,87.830,86.110,0.000,495481
ULESGIUEHPU,D,5/26/2020,88.400,90.170,88.400,0.000,495364
ULESGIUEHPU,D,5/27/2020,88.710,90.480,88.710,0.000,495193
ULESGIUEHPU,D,5/28/2020,89.100,90.880,89.100,0.000,495194
ULESGIUEHPU,D,5/29/2020,89.060,90.840,89.060,0.000,494941
ULESGIUEHPU,D,6/1/2020,89.060,90.840,89.060,0.000,494941
ULESGIUEHPU,D,6/3/2020,90.570,92.380,92.660,0.000,494725
ULESGIUEHPU,D,6/5/2020,94.820,96.720,94.820,0.000,494572
ULESGIUEHPU,D,6/8/2020,95.470,97.380,95.470,0.000,494178
ULESGIUEHPU,D,6/9/2020,94.370,96.260,94.370,0.000,493973
ULESGIUEHPU,D,6/10/2020,93.400,95.270,93.400,0.000,493629
ULESGIUEHPU,D,6/11/2020,89.110,90.890,89.110,0.000,493598
ULESGIUEHPU,D,6/12/2020,89.060,90.840,89.060,0.000,493549
ULESGIUEHPU,D,6/15/2020,88.990,90.770,88.990,0.000,493588
ULESGIUEHPU,D,6/16/2020,91.010,92.830,91.010,0.000,493436
ULESGIUEHPU,D,6/17/2020,91.170,92.990,91.170,0.000,493336
ULESGIUEHPU,D,6/18/2020,90.710,92.520,90.710,0.000,493334
ULESGIUEHPU,D,6/19/2020,90.960,92.780,90.960,0.000,493218
ULESGIUEHPU,D,6/22/2020,90.960,92.780,90.960,0.000,493218
ULESGIUEHPU,D,6/23/2020,91.120,92.940,91.120,0.000,493089
ULESGIUEHPU,D,6/24/2020,89.790,91.590,89.790,0.000,493089
ULESGIUEHPU,D,6/25/2020,90.210,92.010,90.210,0.000,492865
ULESGIUEHPU,D,6/26/2020,89.050,90.830,89.050,0.000,492870
ULESGIUEHPU,D,6/29/2020,89.650,91.440,89.650,0.000,492433
ULESGIUEHPU,D,6/30/2020,90.570,92.380,90.570,0.000,492339
ULESGIUEHPU,D,7/1/2020,90.230,92.030,90.230,0.000,492105
ULESGIUEHPU,D,7/2/2020,91.350,93.180,91.350,0.000,492145
ULESGIUEHPU,D,7/3/2020,91.040,92.860,91.040,0.000,491903
ULESGIUEHPU,D,7/6/2020,92.720,94.570,92.720,0.000,491467
ULESGIUEHPU,D,7/7/2020,91.900,93.740,91.900,0.000,491413
ULESGIUEHPU,D,7/8/2020,91.930,93.770,91.930,0.000,491305
ULESGIUEHPU,D,7/9/2020,91.370,93.200,91.370,0.000,491229
ULESGIUEHPU,D,7/10/2020,91.750,93.590,91.750,0.000,491234
ULESGIUEHPU,D,7/13/2020,91.940,93.780,91.940,0.000,491041
ULESGIUEHPU,D,7/14/2020,92.490,94.340,92.490,0.000,491105
ULESGIUEHPU,D,7/15/2020,94.390,96.280,94.390,0.000,491070
ULESGIUEHPU,D,7/16/2020,93.870,95.750,93.870,0.000,490895
ULESGIUEHPU,D,7/17/2020,94.240,96.120,94.240,0.000,490819
ULESGIUEHPU,D,7/20/2020,94.790,96.690,94.790,0.000,490764
ULESGIUEHPU,D,7/21/2020,95.110,97.010,95.110,0.000,490678
ULESGIUEHPU,D,7/22/2020,95.370,97.280,95.370,0.000,490579
ULESGIUEHPU,D,7/23/2020,95.400,97.310,95.400,0.000,489557
ULESGIUEHPU,D,7/24/2020,94.490,96.380,94.490,0.000,489363
ULESGIUEHPU,D,7/27/2020,95.790,97.710,95.790,0.000,489346
ULESGIUEHPU,D,7/28/2020,94.710,96.600,94.710,0.000,489402
ULESGIUEHPU,D,7/29/2020,95.130,97.030,95.130,0.000,488899
ULESGIUEHPU,D,7/30/2020,94.620,96.510,94.620,0.000,488441
ULESGIUEHPU,D,7/31/2020,93.510,95.380,93.510,0.000,488353
ULESGIUEHPU,D,8/3/2020,94.730,96.620,94.730,0.000,487957
ULESGIUEHPU,D,8/4/2020,95.000,96.900,95.000,0.000,486719
ULESGIUEHPU,D,8/5/2020,96.220,98.140,96.220,0.000,486454
ULESGIUEHPU,D,8/6/2020,96.020,97.940,96.020,0.000,486141
ULESGIUEHPU,D,8/7/2020,96.020,97.940,95.710,0.000,486144
ULESGIUEHPU,D,8/10/2020,95.790,97.710,95.790,0.000,486130
ULESGIUEHPU,D,8/11/2020,96.700,98.630,96.700,0.000,485835
ULESGIUEHPU,D,8/12/2020,97.640,99.590,97.640,0.000,485514
ULESGIUEHPU,D,8/13/2020,97.330,99.280,97.330,0.000,485593
ULESGIUEHPU,D,8/14/2020,96.720,98.650,96.720,0.000,485594
ULESGIUEHPU,D,8/17/2020,97.110,99.050,97.110,0.000,485485
ULESGIUEHPU,D,8/18/2020,97.200,99.140,97.200,0.000,485340
ULESGIUEHPU,D,8/19/2020,96.730,98.660,96.730,0.000,485337
ULESGIUEHPU,D,8/20/2020,95.930,97.850,95.930,0.000,485285
ULESGIUEHPU,D,8/21/2020,95.850,97.770,95.850,0.000,484706
ULESGIUEHPU,D,8/24/2020,96.920,98.860,96.920,0.000,484563
ULESGIUEHPU,D,8/25/2020,97.230,99.170,97.230,0.000,484409
ULESGIUEHPU,D,8/26/2020,97.880,99.840,97.880,0.000,484414
ULESGIUEHPU,D,8/27/2020,97.550,99.500,97.550,0.000,484348
ULESGIUEHPU,D,8/28/2020,98.640,100.610,98.640,0.000,484034
ULESGIUEHPU,D,8/31/2020,98.030,99.990,98.030,0.000,483843
ULESGIUEHPU,D,9/1/2020,98.160,100.120,98.160,0.000,484574
ULESGIUEHPU,D,9/2/2020,99.300,101.290,99.300,0.000,483912
ULESGIUEHPU,D,9/3/2020,96.800,98.740,96.800,0.000,483574
ULESGIUEHPU,D,9/4/2020,95.930,97.850,95.930,0.000,483093
ULESGIUEHPU,D,9/7/2020,96.420,98.350,96.420,0.000,483070
ULESGIUEHPU,D,9/8/2020,95.230,97.130,95.230,0.000,482903
ULESGIUEHPU,D,9/9/2020,96.400,98.330,96.400,0.000,481776
ULESGIUEHPU,D,9/10/2020,95.920,97.840,95.920,0.000,481465
ULESGIUEHPU,D,9/11/2020,96.430,98.360,96.430,0.000,482296
ULESGIUEHPU,D,9/14/2020,97.800,99.760,97.800,0.000,482295
ULESGIUEHPU,D,9/15/2020,97.950,99.910,97.950,0.000,482492
ULESGIUEHPU,D,9/16/2020,98.160,100.120,98.160,0.000,482433
ULESGIUEHPU,D,9/17/2020,97.500,99.450,97.500,0.000,482440
ULESGIUEHPU,D,9/18/2020,97.170,99.110,97.170,0.000,481965
ULESGIUEHPU,D,9/21/2020,94.450,96.340,94.450,0.000,481960
ULESGIUEHPU,D,9/22/2020,94.970,96.870,94.970,0.000,481938
ULESGIUEHPU,D,9/23/2020,93.770,95.650,93.770,0.000,481838
ULESGIUEHPU,D,9/24/2020,93.250,95.120,93.250,0.000,481224
ULESGIUEHPU,D,9/25/2020,93.770,95.650,93.770,0.000,480277
ULESGIUEHPU,D,9/28/2020,95.720,97.630,95.720,0.000,480283
ULESGIUEHPU,D,9/29/2020,95.620,97.530,95.620,0.000,480053
ULESGIUEHPU,D,9/30/2020,95.650,97.560,95.650,0.000,480047
ULESGIUEHPU,D,10/1/2020,96.610,98.540,96.610,0.000,480049
ULESGIUEHPU,D,10/2/2020,96.130,98.050,96.130,0.000,480096
ULESGIUEHPU,D,10/5/2020,98.150,100.110,98.150,0.000,480000
ULESGIUEHPU,D,10/6/2020,98.370,100.340,98.370,0.000,479976
ULESGIUEHPU,D,10/7/2020,99.870,101.870,99.870,0.000,479361
ULESGIUEHPU,D,10/8/2020,100.660,102.670,100.660,0.000,479041
ULESGIUEHPU,D,10/9/2020,101.560,103.590,101.560,0.000,478847
ULESGIUEHPU,D,10/12/2020,102.170,104.210,102.170,0.000,478849
ULESGIUEHPU,D,10/13/2020,101.500,103.530,101.500,0.000,478704
ULESGIUEHPU,D,10/14/2020,101.270,103.300,101.270,0.000,478415
ULESGIUEHPU,D,10/15/2020,100.510,102.520,100.510,0.000,478415
ULESGIUEHPU,D,10/16/2020,101.010,103.030,101.010,0.000,478311
ULESGIUEHPU,D,10/19/2020,100.580,102.590,100.580,0.000,478271
ULESGIUEHPU,D,10/20/2020,100.650,102.660,100.650,0.000,478251
ULESGIUEHPU,D,10/21/2020,100.020,102.020,100.020,0.000,477692
ULESGIUEHPU,D,10/22/2020,100.060,102.060,100.060,0.000,477683
ULESGIUEHPU,D,10/23/2020,100.290,102.300,100.290,0.000,477390
ULESGIUEHPU,D,10/27/2020,97.790,99.750,97.790,0.000,476610
ULESGIUEHPU,D,10/28/2020,94.920,96.820,94.920,0.000,476503
ULESGIUEHPU,D,10/29/2020,95.460,97.370,95.460,0.000,476451
ULESGIUEHPU,D,10/30/2020,94.640,96.530,94.640,0.000,476469
ULESGIUEHPU,D,11/2/2020,96.100,98.020,96.100,0.000,475915
ULESGIUEHPU,D,11/3/2020,98.380,100.350,98.380,0.000,475758
ULESGIUEHPU,D,11/4/2020,99.530,101.520,99.530,0.000,475635
ULESGIUEHPU,D,11/5/2020,102.760,104.820,102.760,0.000,475551
ULESGIUEHPU,D,11/6/2020,102.590,104.640,102.590,0.000,475628
ULESGIUEHPU,D,11/9/2020,104.420,106.510,104.420,0.000,475311
ULESGIUEHPU,D,11/10/2020,104.700,106.790,104.700,0.000,475194
ULESGIUEHPU,D,11/11/2020,105.360,107.470,105.360,0.000,475190
ULESGIUEHPU,D,11/12/2020,104.460,106.550,104.460,0.000,474974
ULESGIUEHPU,D,11/13/2020,105.730,107.840,105.730,0.000,475071
ULESGIUEHPU,D,11/17/2020,107.510,109.660,107.510,0.000,474569
ULESGIUEHPU,D,11/18/2020,107.030,109.170,107.030,0.000,473653
ULESGIUEHPU,D,11/19/2020,107.160,109.300,107.160,0.000,473446
ULESGIUEHPU,D,11/20/2020,107.030,109.170,107.030,0.000,472945
ULESGIUEHPU,D,11/23/2020,107.350,109.500,107.350,0.000,472988
ULESGIUEHPU,D,11/24/2020,108.670,110.840,108.670,0.000,463933
ULESGIUEHPU,D,11/25/2020,108.690,110.860,108.690,0.000,463632
ULESGIUEHPU,D,11/26/2020,108.690,110.860,108.690,0.000,463632
ULESGIUEHPU,D,11/27/2020,109.980,112.180,109.980,0.000,463639
ULESGIUEHPU,D,11/30/2020,108.990,111.170,108.990,0.000,463251
ULESGIUEHPU,D,12/1/2020,109.950,112.150,109.950,0.000,462732
ULESGIUEHPU,D,12/2/2020,109.460,111.650,109.460,0.000,462486
ULESGIUEHPU,D,12/3/2020,109.870,112.070,109.870,0.000,462481
ULESGIUEHPU,D,12/4/2020,111.650,113.880,111.650,0.000,462010
ULESGIUEHPU,D,12/7/2020,111.470,113.700,111.470,0.000,461999
ULESGIUEHPU,D,12/8/2020,112.110,114.350,112.110,0.000,461642
ULESGIUEHPU,D,12/9/2020,111.540,113.770,111.540,0.000,461529
ULESGIUEHPU,D,12/10/2020,112.010,114.250,112.010,0.000,461441
ULESGIUEHPU,D,12/11/2020,111.390,113.620,111.390,0.000,461410
ULESGIUEHPU,D,12/14/2020,112.000,114.240,112.000,0.000,456336
ULESGIUEHPU,D,12/15/2020,113.210,115.470,113.210,0.000,455809
ULESGIUEHPU,D,12/16/2020,113.570,115.840,113.570,0.000,455878
ULESGIUEHPU,D,12/17/2020,114.580,116.870,114.580,0.000,455800
ULESGIUEHPU,D,12/18/2020,114.570,116.860,114.570,0.000,455766
ULESGIUEHPU,D,12/21/2020,113.820,116.100,113.820,0.000,455675
ULESGIUEHPU,D,12/22/2020,114.240,116.520,114.240,0.000,455637
ULESGIUEHPU,D,12/23/2020,114.680,116.970,114.680,0.000,455635
ULESGIUEHPU,D,12/24/2020,114.740,117.030,114.740,0.000,455646
ULESGIUEHPU,D,12/28/2020,114.500,116.790,114.500,0.000,455646
ULESGIUEHPU,D,12/29/2020,114.160,116.440,114.160,0.000,454950
ULESGIUEHPU,D,12/30/2020,114.880,117.180,114.880,0.000,455050
ULESGIUEHPU,D,1/5/2021,115.180,117.480,115.180,0.000,453563
ULESGIUEHPU,D,1/6/2021,116.930,119.270,116.930,0.000,453559
ULESGIUEHPU,D,1/7/2021,119.320,121.710,119.320,0.000,453586
ULESGIUEHPU,D,1/8/2021,120.010,122.410,120.010,0.000,453251
ULESGIUEHPU,D,1/11/2021,119.560,121.950,119.560,0.000,453073
ULESGIUEHPU,D,1/12/2021,120.670,123.080,120.670,0.000,452759
ULESGIUEHPU,D,1/13/2021,120.180,122.580,120.180,0.000,452835
ULESGIUEHPU,D,1/14/2021,120.570,122.980,120.570,0.000,452746
ULESGIUEHPU,D,1/15/2021,119.240,121.620,119.240,0.000,452411
ULESGIUEHPU,D,1/18/2021,119.240,121.620,119.240,0.000,452411
ULESGIUEHPU,D,1/19/2021,120.430,122.840,120.430,0.000,451614
ULESGIUEHPU,D,1/20/2021,121.090,123.510,121.090,0.000,448331
ULESGIUEHPU,D,1/21/2021,120.690,123.100,120.690,0.000,448232
ULESGIUEHPU,D,1/22/2021,120.120,122.520,120.120,0.000,448012
ULESGIUEHPU,D,1/25/2021,119.780,122.180,119.780,0.000,447928
ULESGIUEHPU,D,1/26/2021,119.210,121.590,119.210,0.000,447758
ULESGIUEHPU,D,1/27/2021,115.950,118.270,115.950,0.000,447742
ULESGIUEHPU,D,1/28/2021,116.960,119.300,116.960,0.000,447723
ULESGIUEHPU,D,2/1/2021,117.330,119.680,117.330,0.000,447597
ULESGIUEHPU,D,2/2/2021,118.760,121.140,118.760,0.000,447369
ULESGIUEHPU,D,2/3/2021,118.750,121.130,118.750,0.000,447276
ULESGIUEHPU,D,2/4/2021,119.760,122.160,119.760,0.000,447279
ULESGIUEHPU,D,2/5/2021,121.060,123.480,121.060,0.000,447284
ULESGIUEHPU,D,2/8/2021,122.280,124.730,122.280,0.000,447290
ULESGIUEHPU,D,2/9/2021,122.180,124.620,122.180,0.000,446195
ULESGIUEHPU,D,2/10/2021,121.800,124.240,121.800,0.000,446015
ULESGIUEHPU,D,2/11/2021,122.040,124.480,122.040,0.000,446083
ULESGIUEHPU,D,2/12/2021,122.500,124.950,122.500,0.000,446273
ULESGIUEHPU,D,2/15/2021,122.500,124.950,122.500,0.000,446273
ULESGIUEHPU,D,2/16/2021,122.500,124.950,122.500,0.000,446273
ULESGIUEHPU,D,2/17/2021,120.690,123.100,120.690,0.000,446037
ULESGIUEHPU,D,2/18/2021,119.550,121.940,119.550,0.000,446007
ULESGIUEHPU,D,2/19/2021,121.090,123.510,121.090,0.000,445325
ULESGIUEHPU,D,2/22/2021,119.970,122.370,119.970,0.000,445081
ULESGIUEHPU,D,2/23/2021,119.910,122.310,119.910,0.000,445015
ULESGIUEHPU,D,2/24/2021,120.800,123.220,120.800,0.000,445028
ULESGIUEHPU,D,2/25/2021,118.820,121.200,118.820,0.000,444576
ULESGIUEHPU,D,2/26/2021,118.150,120.510,118.150,0.000,444299
ULESGIUEHPU,D,3/1/2021,120.510,122.920,120.510,0.000,444286
ULESGIUEHPU,D,3/2/2021,119.460,121.850,119.460,0.000,444353
ULESGIUEHPU,D,3/3/2021,118.490,120.860,118.490,0.000,444387
ULESGIUEHPU,D,3/4/2021,116.220,118.540,116.220,0.000,444337
ULESGIUEHPU,D,3/5/2021,116.820,119.160,116.820,0.000,444332
ULESGIUEHPU,D,3/8/2021,116.940,119.280,116.940,0.000,444129
ULESGIUEHPU,D,3/9/2021,118.820,121.200,118.820,0.000,444138
ULESGIUEHPU,D,3/10/2021,119.080,121.460,119.080,0.000,444006
ULESGIUEHPU,D,3/12/2021,121.050,123.470,121.050,0.000,443865
ULESGIUEHPU,D,3/15/2021,122.360,124.810,122.360,0.000,443839
ULESGIUEHPU,D,3/16/2021,121.880,124.320,121.880,0.000,443659
ULESGIUEHPU,D,3/18/2021,121.040,123.460,121.040,0.000,443224
ULESGIUEHPU,D,3/19/2021,121.130,123.550,121.130,0.000,443103
ULESGIUEHPU,D,3/22/2021,121.430,123.860,121.430,0.000,443128
ULESGIUEHPU,D,3/24/2021,117.410,119.760,117.410,0.000,442989
ULESGIUEHPU,D,3/25/2021,118.500,120.870,118.500,0.000,442769
ULESGIUEHPU,D,3/26/2021,120.350,122.760,120.350,0.000,442539
ULESGIUEHPU,D,3/29/2021,118.880,121.260,118.880,0.000,442404
ULESGIUEHPU,D,3/30/2021,119.690,122.080,119.690,0.000,442438
ULESGIUEHPU,D,3/31/2021,120.820,123.240,120.820,0.000,442332
ULESGIUEHPU,D,4/1/2021,122.640,125.090,122.640,0.000,442346
ULESGIUEHPU,D,4/2/2021,122.640,125.090,122.640,0.000,442346
ULESGIUEHPU,D,4/6/2021,123.830,126.310,123.830,0.000,442381
ULESGIUEHPU,D,4/7/2021,122.670,125.120,122.670,0.000,441502
ULESGIUEHPU,D,4/8/2021,123.090,125.550,123.090,0.000,441478
ULESGIUEHPU,D,4/9/2021,123.010,125.470,123.010,0.000,441503
ULESGIUEHPU,D,4/12/2021,122.590,125.040,122.590,0.000,441656
ULESGIUEHPU,D,4/13/2021,122.750,125.210,122.750,0.000,441660
ULESGIUEHPU,D,4/14/2021,123.160,125.620,123.160,0.000,440911
ULESGIUEHPU,D,4/15/2021,124.010,126.490,124.010,0.000,440720
ULESGIUEHPU,D,4/16/2021,124.480,126.970,124.480,0.000,440664
ULESGIUEHPU,D,4/19/2021,123.700,126.170,123.700,0.000,439940
ULESGIUEHPU,D,4/20/2021,122.300,124.750,122.300,0.000,439513
ULESGIUEHPU,D,4/21/2021,123.490,125.960,123.490,0.000,439515
ULESGIUEHPU,D,4/22/2021,124.020,126.500,124.020,0.000,439162
ULESGIUEHPU,D,4/23/2021,125.010,127.510,125.010,0.000,439163
ULESGIUEHPU,D,4/26/2021,125.690,128.200,125.690,0.000,439164
ULESGIUEHPU,D,4/27/2021,125.620,128.130,125.620,0.000,438966
ULESGIUEHPU,D,4/30/2021,123.730,126.200,123.730,0.000,438785
ULESGIUEHPU,D,5/3/2021,122.720,125.170,122.720,0.000,438749
ULESGIUEHPU,D,5/5/2021,123.080,125.540,123.080,0.000,438756
ULESGIUEHPU,D,5/6/2021,123.170,125.630,123.170,0.000,438277
ULESGIUEHPU,D,5/7/2021,124.740,127.230,124.740,0.000,438216
ULESGIUEHPU,D,5/10/2021,123.440,125.910,123.440,0.000,438200
ULESGIUEHPU,D,5/11/2021,122.750,125.210,122.750,0.000,438009
ULESGIUEHPU,D,5/12/2021,120.740,123.150,120.740,0.000,437909
ULESGIUEHPU,D,5/13/2021,120.740,123.150,120.740,0.000,437909
ULESGIUEHPU,D,5/14/2021,123.310,125.780,123.310,0.000,437954
ULESGIUEHPU,D,5/17/2021,123.360,125.830,123.360,0.000,437886
ULESGIUEHPU,D,5/18/2021,123.130,125.590,123.130,0.000,437896
ULESGIUEHPU,D,5/19/2021,122.000,124.440,122.000,0.000,437349
ULESGIUEHPU,D,5/20/2021,122.920,125.380,122.920,0.000,437308
ULESGIUEHPU,D,5/21/2021,123.670,126.140,123.670,0.000,437218
ULESGIUEHPU,D,5/24/2021,123.670,126.140,123.670,0.000,437218
ULESGIUEHPU,D,5/25/2021,123.930,126.410,123.930,0.000,437244
ULESGIUEHPU,D,5/26/2021,124.310,126.800,124.310,0.000,436779
ULESGIUEHPU,D,5/27/2021,124.990,127.490,124.990,0.000,436810
ULESGIUEHPU,D,5/28/2021,125.290,127.800,125.290,0.000,436803
ULESGIUEHPU,D,6/1/2021,126.160,128.680,126.160,0.000,436853
ULESGIUEHPU,D,6/2/2021,125.820,128.340,125.820,0.000,436352
ULESGIUEHPU,D,6/3/2021,125.370,127.880,125.370,0.000,436361
ULESGIUEHPU,D,6/4/2021,126.390,128.920,126.390,0.000,430553
ULESGIUEHPU,D,6/7/2021,126.680,129.210,126.680,0.000,430456
ULESGIUEHPU,D,6/8/2021,126.750,129.290,126.750,0.000,430214
ULESGIUEHPU,D,6/9/2021,126.350,128.880,126.350,0.000,428260
ULESGIUEHPU,D,6/10/2021,126.490,129.020,126.490,0.000,428260
ULESGIUEHPU,D,6/11/2021,126.930,129.470,126.930,0.000,428346
ULESGIUEHPU,D,6/14/2021,126.530,129.060,126.530,0.000,428352
ULESGIUEHPU,D,6/15/2021,126.440,128.970,126.440,0.000,428322
ULESGIUEHPU,D,6/16/2021,126.120,128.640,126.120,0.000,427514
ULESGIUEHPU,D,6/18/2021,126.120,128.640,122.920,0.000,426226
ULESGIUEHPU,D,6/21/2021,126.120,128.640,122.920,0.000,426226
ULESGIUEHPU,D,6/22/2021,124.900,127.400,124.900,0.000,426449
ULESGIUEHPU,D,6/24/2021,126.170,128.690,126.170,0.000,426184
ULESGIUEHPU,D,6/28/2021,126.010,128.530,126.010,0.000,426189
ULESGIUEHPU,D,6/30/2021,124.630,127.120,124.630,0.000,425856
ULESGIUEHPU,D,7/1/2021,124.740,127.230,124.740,0.000,425978
ULESGIUEHPU,D,7/2/2021,124.470,126.960,124.470,0.000,426012
ULESGIUEHPU,D,7/6/2021,123.600,126.070,123.600,0.000,425544
ULESGIUEHPU,D,7/7/2021,123.340,125.810,123.340,0.000,425586
ULESGIUEHPU,D,7/8/2021,122.250,124.700,122.250,0.000,425865
ULESGIUEHPU,D,7/9/2021,123.570,126.040,123.570,0.000,425866
ULESGIUEHPU,D,7/12/2021,123.800,126.280,123.800,0.000,425867
ULESGIUEHPU,D,7/13/2021,122.290,124.740,122.290,0.000,424717
ULESGIUEHPU,D,7/15/2021,121.170,123.590,121.170,0.000,424157
ULESGIUEHPU,D,7/16/2021,120.350,122.760,120.350,0.000,424079
ULESGIUEHPU,D,7/19/2021,118.710,121.080,118.710,0.000,424076
ULESGIUEHPU,D,7/20/2021,120.520,122.930,120.520,0.000,423968
ULESGIUEHPU,D,7/21/2021,122.350,124.800,122.350,0.000,423997
ULESGIUEHPU,D,7/22/2021,122.190,124.630,122.190,0.000,423858
ULESGIUEHPU,D,7/23/2021,123.170,125.630,123.170,0.000,423796
ULESGIUEHPU,D,7/26/2021,122.930,125.390,122.930,0.000,423796
ULESGIUEHPU,D,7/27/2021,122.190,124.630,122.190,0.000,423778
ULESGIUEHPU,D,7/28/2021,123.100,125.560,123.100,0.000,423826
ULESGIUEHPU,D,7/29/2021,124.870,127.370,124.870,0.000,423829
ULESGIUEHPU,D,7/30/2021,124.750,127.250,124.750,0.000,423841
ULESGIUEHPU,D,8/2/2021,124.920,127.420,124.920,0.000,423021
ULESGIUEHPU,D,8/3/2021,125.950,128.470,125.950,0.000,422912
ULESGIUEHPU,D,8/4/2021,126.450,128.980,126.450,0.000,422776
ULESGIUEHPU,D,8/5/2021,127.080,129.620,127.080,0.000,422867
ULESGIUEHPU,D,8/6/2021,126.850,129.390,126.850,0.000,422870
ULESGIUEHPU,D,8/9/2021,126.770,129.310,126.770,0.000,421363
ULESGIUEHPU,D,8/10/2021,126.730,129.260,126.730,0.000,421345
ULESGIUEHPU,D,8/11/2021,127.160,129.700,127.160,0.000,420389
ULESGIUEHPU,D,8/12/2021,127.130,129.670,127.130,0.000,420341
ULESGIUEHPU,D,8/13/2021,127.520,130.070,127.520,0.000,420330
ULESGIUEHPU,D,8/16/2021,126.720,129.250,126.720,0.000,420318
ULESGIUEHPU,D,8/17/2021,125.790,128.310,125.790,0.000,420317
ULESGIUEHPU,D,8/18/2021,125.940,128.460,125.940,0.000,420044
ULESGIUEHPU,D,8/19/2021,124.530,127.020,124.530,0.000,420046
ULESGIUEHPU,D,8/20/2021,125.620,128.130,125.620,0.000,420064
ULESGIUEHPU,D,8/23/2021,126.860,129.400,126.860,0.000,420085
ULESGIUEHPU,D,8/24/2021,127.840,130.400,127.840,0.000,420101
ULESGIUEHPU,D,8/25/2021,128.430,131.000,128.430,0.000,420106
ULESGIUEHPU,D,8/26/2021,128.030,130.590,128.030,0.000,420045
ULESGIUEHPU,D,8/27/2021,129.180,131.760,129.180,0.000,420042
ULESGIUEHPU,D,8/30/2021,129.500,132.090,129.500,0.000,419959
ULESGIUEHPU,D,8/31/2021,129.860,132.460,129.860,0.000,419957
ULESGIUEHPU,D,9/1/2021,129.780,132.380,129.780,0.000,419896
ULESGIUEHPU,D,9/2/2021,131.040,133.660,131.040,0.000,419930
ULESGIUEHPU,D,9/3/2021,130.460,133.070,130.460,0.000,419755
ULESGIUEHPU,D,9/6/2021,130.460,133.070,130.460,0.000,419755
ULESGIUEHPU,D,9/7/2021,129.790,132.390,129.790,0.000,419756
ULESGIUEHPU,D,9/9/2021,129.270,131.860,129.270,0.000,418514
ULESGIUEHPU,D,9/10/2021,128.870,131.450,128.870,0.000,418293
ULESGIUEHPU,D,9/13/2021,129.290,131.880,129.290,0.000,418305
ULESGIUEHPU,D,9/14/2021,128.880,131.460,128.880,0.000,418301
ULESGIUEHPU,D,9/15/2021,129.470,132.060,129.470,0.000,417881
ULESGIUEHPU,D,9/16/2021,128.860,131.440,128.860,0.000,417757
ULESGIUEHPU,D,9/17/2021,128.410,130.980,128.410,0.000,417750
ULESGIUEHPU,D,9/20/2021,126.490,129.020,126.490,0.000,417751
ULESGIUEHPU,D,9/21/2021,126.980,129.520,126.980,0.000,417681
ULESGIUEHPU,D,9/22/2021,127.940,130.500,127.940,0.000,417363
ULESGIUEHPU,D,9/23/2021,129.470,132.060,129.470,0.000,417365
ULESGIUEHPU,D,9/24/2021,128.250,130.820,128.250,0.000,417369
ULESGIUEHPU,D,9/27/2021,128.720,131.290,128.720,0.000,417372
ULESGIUEHPU,D,9/28/2021,125.570,128.080,125.570,0.000,416489
ULESGIUEHPU,D,9/29/2021,125.020,127.520,125.020,0.000,416442
ULESGIUEHPU,D,9/30/2021,124.560,127.050,124.560,0.000,415800
ULESGIUEHPU,D,10/1/2021,125.390,127.900,125.390,0.000,415800
ULESGIUEHPU,D,10/4/2021,124.360,126.850,124.360,0.000,415775
ULESGIUEHPU,D,10/5/2021,124.850,127.350,124.850,0.000,415606
ULESGIUEHPU,D,10/6/2021,123.890,126.370,123.890,0.000,415611
ULESGIUEHPU,D,10/8/2021,124.210,126.690,124.210,0.000,415334
ULESGIUEHPU,D,10/11/2021,123.840,126.320,123.840,0.000,415334
ULESGIUEHPU,D,10/12/2021,123.680,126.150,123.680,0.000,415083
ULESGIUEHPU,D,10/13/2021,124.970,127.470,124.970,0.000,414864
ULESGIUEHPU,D,10/15/2021,126.980,129.520,126.980,0.000,414858
ULESGIUEHPU,D,10/18/2021,126.900,129.440,126.900,0.000,414816
ULESGIUEHPU,D,10/19/2021,128.320,130.890,128.320,0.000,414393
ULESGIUEHPU,D,10/21/2021,129.800,132.400,129.800,0.000,413940
ULESGIUEHPU,D,10/22/2021,129.870,132.470,129.870,0.000,413673
ULESGIUEHPU,D,10/25/2021,130.170,132.770,130.170,0.000,413660
ULESGIUEHPU,D,10/27/2021,129.020,131.600,129.020,0.000,413477
ULESGIUEHPU,D,10/28/2021,130.520,133.130,130.520,0.000,413428
ULESGIUEHPU,D,10/29/2021,130.680,133.290,130.680,0.000,413389
ULESGIUEHPU,D,11/2/2021,132.870,135.530,132.870,0.000,413400
ULESGIUEHPU,D,11/3/2021,133.130,135.790,133.130,0.000,413446
ULESGIUEHPU,D,11/4/2021,133.920,136.600,133.920,0.000,413619
ULESGIUEHPU,D,11/5/2021,134.310,137.000,134.310,0.000,413272
ULESGIUEHPU,D,11/8/2021,134.620,137.310,134.620,0.000,413277
ULESGIUEHPU,D,11/9/2021,135.100,137.800,135.100,0.000,413158
ULESGIUEHPU,D,11/10/2021,133.910,136.590,133.910,0.000,413232
ULESGIUEHPU,D,11/11/2021,134.020,136.700,134.020,0.000,413180
ULESGIUEHPU,D,11/12/2021,134.800,137.500,134.800,0.000,413036
ULESGIUEHPU,D,11/15/2021,135.040,137.740,135.040,0.000,412921
ULESGIUEHPU,D,11/16/2021,135.600,138.310,135.600,0.000,412839
ULESGIUEHPU,D,11/17/2021,134.980,137.680,134.980,0.000,412716
ULESGIUEHPU,D,11/18/2021,134.120,136.800,134.120,0.000,412682
ULESGIUEHPU,D,11/19/2021,133.910,136.590,133.910,0.000,412759
ULESGIUEHPU,D,11/22/2021,131.830,134.470,131.830,0.000,412750
ULESGIUEHPU,D,11/23/2021,130.560,133.170,130.560,0.000,412618
ULESGIUEHPU,D,11/24/2021,130.300,132.910,130.300,0.000,412577
ULESGIUEHPU,D,11/26/2021,128.100,130.660,128.100,0.000,412583
ULESGIUEHPU,D,11/29/2021,128.870,131.450,128.870,0.000,412502
ULESGIUEHPU,D,11/30/2021,125.800,128.320,125.800,0.000,412515
ULESGIUEHPU,D,12/1/2021,125.250,127.760,125.250,0.000,412350
ULESGIUEHPU,D,12/2/2021,126.390,128.920,126.390,0.000,412370
ULESGIUEHPU,D,12/3/2021,124.710,127.200,124.710,0.000,412380
ULESGIUEHPU,D,12/6/2021,125.770,128.290,125.770,0.000,412578
ULESGIUEHPU,D,12/7/2021,128.390,130.960,128.390,0.000,412524
ULESGIUEHPU,D,12/8/2021,128.750,131.330,128.750,0.000,412251
ULESGIUEHPU,D,12/9/2021,127.560,130.110,127.560,0.000,411974
ULESGIUEHPU,D,12/10/2021,127.130,129.670,127.130,0.000,411974
ULESGIUEHPU,D,12/13/2021,126.470,129.000,126.470,0.000,411651
ULESGIUEHPU,D,12/14/2021,125.450,127.960,125.450,0.000,411539
ULESGIUEHPU,D,12/15/2021,126.780,129.320,126.780,0.000,411500
ULESGIUEHPU,D,12/16/2021,126.610,129.140,126.610,0.000,411511
ULESGIUEHPU,D,12/17/2021,125.540,128.050,125.540,0.000,411408
ULESGIUEHPU,D,12/20/2021,124.060,126.540,124.060,0.000,410893
ULESGIUEHPU,D,12/21/2021,126.940,129.480,126.940,0.000,410891
ULESGIUEHPU,D,12/22/2021,128.000,130.560,128.000,0.000,410892
ULESGIUEHPU,D,12/23/2021,129.180,131.760,129.180,0.000,410721
ULESGIUEHPU,D,12/27/2021,130.360,132.970,130.360,0.000,410455
ULESGIUEHPU,D,12/28/2021,130.300,132.910,130.300,0.000,410389
ULESGIUEHPU,D,12/29/2021,130.670,133.280,130.670,0.000,410395
ULESGIUEHPU,D,12/30/2021,130.120,132.720,130.120,0.000,410178
ULESGIUEHPU,D,1/3/2022,129.980,132.580,129.980,0.000,409902
ULESGIUEHPU,D,1/5/2022,127.990,130.550,127.990,0.000,409548
ULESGIUEHPU,D,1/6/2022,127.120,129.660,127.120,0.000,409571
ULESGIUEHPU,D,1/7/2022,126.900,129.440,126.900,0.000,409470
ULESGIUEHPU,D,1/10/2022,125.680,128.190,125.680,0.000,409311
ULESGIUEHPU,D,1/11/2022,126.400,128.930,126.400,0.000,409179
ULESGIUEHPU,D,1/12/2022,127.390,129.940,127.390,0.000,409373
ULESGIUEHPU,D,1/14/2022,125.120,127.620,125.120,0.000,409209
ULESGIUEHPU,D,1/18/2022,123.500,125.970,123.500,0.000,408597
ULESGIUEHPU,D,1/19/2022,122.450,124.900,122.450,0.000,408444
ULESGIUEHPU,D,1/20/2022,121.670,124.100,121.670,0.000,408448
ULESGIUEHPU,D,1/21/2022,119.620,122.010,119.620,0.000,408426
ULESGIUEHPU,D,1/24/2022,118.330,120.700,118.330,0.000,408141
ULESGIUEHPU,D,1/25/2022,116.300,118.630,116.300,0.000,407930
ULESGIUEHPU,D,1/26/2022,116.290,118.620,116.290,0.000,407724
ULESGIUEHPU,D,1/27/2022,115.060,117.360,115.060,0.000,407631
ULESGIUEHPU,D,1/28/2022,116.420,118.750,116.420,0.000,407491
ULESGIUEHPU,D,1/31/2022,117.920,120.280,117.920,0.000,407348
ULESGIUEHPU,D,2/1/2022,119.530,121.920,119.530,0.000,406871
ULESGIUEHPU,D,2/2/2022,120.050,122.450,120.050,0.000,406875
ULESGIUEHPU,D,2/3/2022,118.210,120.570,118.210,0.000,406551
ULESGIUEHPU,D,2/4/2022,117.780,120.140,117.780,0.000,406363
ULESGIUEHPU,D,2/7/2022,118.070,120.430,118.070,0.000,406364
ULESGIUEHPU,D,2/8/2022,118.990,121.370,118.990,0.000,406102
ULESGIUEHPU,D,2/9/2022,121.440,123.870,121.440,0.000,405919
ULESGIUEHPU,D,2/10/2022,120.800,123.220,120.800,0.000,405845
ULESGIUEHPU,D,2/11/2022,118.560,120.930,118.560,0.000,405842
ULESGIUEHPU,D,2/14/2022,117.340,119.690,117.340,0.000,405848
ULESGIUEHPU,D,2/15/2022,119.690,122.080,119.690,0.000,405663
ULESGIUEHPU,D,2/16/2022,119.930,122.330,119.930,0.000,405503
ULESGIUEHPU,D,2/17/2022,117.780,120.140,117.780,0.000,405591
ULESGIUEHPU,D,2/18/2022,116.370,118.700,116.370,0.000,405666
ULESGIUEHPU,D,2/22/2022,114.640,116.930,114.640,0.000,405643
ULESGIUEHPU,D,2/23/2022,113.390,115.660,113.390,0.000,404900
ULESGIUEHPU,D,2/24/2022,111.750,113.990,111.750,0.000,404741
ULESGIUEHPU,D,2/25/2022,114.470,116.760,114.470,0.000,404524
ULESGIUEHPU,D,2/28/2022,113.760,116.040,113.760,0.000,404220
ULESGIUEHPU,D,3/1/2022,111.390,113.620,111.390,0.000,404224
ULESGIUEHPU,D,3/2/2022,112.620,114.870,112.620,0.000,404029
ULESGIUEHPU,D,3/4/2022,108.060,110.220,108.060,0.000,403943
ULESGIUEHPU,D,3/7/2022,105.250,107.360,105.250,0.000,403975
ULESGIUEHPU,D,3/8/2022,105.370,107.480,105.370,0.000,403885
ULESGIUEHPU,D,3/9/2022,109.180,111.360,109.180,0.000,403889
ULESGIUEHPU,D,3/10/2022,108.700,110.870,108.700,0.000,403810
ULESGIUEHPU,D,3/11/2022,107.870,110.030,107.870,0.000,403810
ULESGIUEHPU,D,3/14/2022,107.400,109.550,107.400,0.000,403748
ULESGIUEHPU,D,3/15/2022,107.900,110.060,107.900,0.000,403773
ULESGIUEHPU,D,3/16/2022,111.640,113.870,111.640,0.000,403712
ULESGIUEHPU,D,3/17/2022,113.600,115.870,113.600,0.000,403629
ULESGIUEHPU,D,3/18/2022,114.800,117.100,114.800,0.000,403629
ULESGIUEHPU,D,3/21/2022,114.210,116.490,114.210,0.000,403633
ULESGIUEHPU,D,3/22/2022,115.120,117.420,115.120,0.000,403731
ULESGIUEHPU,D,3/23/2022,113.750,116.030,113.750,0.000,403744
ULESGIUEHPU,D,3/25/2022,114.430,116.720,114.430,0.000,403740
ULESGIUEHPU,D,3/28/2022,114.980,117.280,114.980,0.000,403701
ULESGIUEHPU,D,3/29/2022,117.240,119.580,117.240,0.000,403407
ULESGIUEHPU,D,3/30/2022,117.140,119.480,117.140,0.000,403181
ULESGIUEHPU,D,3/31/2022,115.400,117.710,115.400,0.000,403260
ULESGIUEHPU,D,4/1/2022,115.320,117.630,115.320,0.000,403286
ULESGIUEHPU,D,4/4/2022,115.610,117.920,115.610,0.000,402805
ULESGIUEHPU,D,4/5/2022,114.170,116.450,114.170,0.000,402763
ULESGIUEHPU,D,4/6/2022,112.730,114.980,112.730,0.000,402508
ULESGIUEHPU,D,4/7/2022,112.600,114.850,112.600,0.000,402519
ULESGIUEHPU,D,4/11/2022,111.900,114.140,111.900,0.000,402566
ULESGIUEHPU,D,4/12/2022,111.700,113.930,111.700,0.000,402571
ULESGIUEHPU,D,4/13/2022,112.440,114.690,112.440,0.000,402669
ULESGIUEHPU,D,4/14/2022,111.700,113.930,111.700,0.000,402644
ULESGIUEHPU,D,4/19/2022,112.170,114.410,112.170,0.000,402635
ULESGIUEHPU,D,4/22/2022,109.840,112.040,109.840,0.000,402357
ULESGIUEHPU,D,4/25/2022,109.290,111.480,109.290,0.000,402361
ULESGIUEHPU,D,4/26/2022,107.120,109.260,107.120,0.000,402219
ULESGIUEHPU,D,4/27/2022,106.930,109.070,106.930,0.000,402240
ULESGIUEHPU,D,4/29/2022,107.710,109.860,107.710,0.000,402249
ULESGIUEHPU,D,5/2/2022,107.570,109.720,107.570,0.000,401835
ULESGIUEHPU,D,5/3/2022,107.880,110.040,107.880,0.000,401716
ULESGIUEHPU,D,5/4/2022,109.190,111.370,109.190,0.000,401653
ULESGIUEHPU,D,5/5/2022,105.850,107.970,105.850,0.000,400482
ULESGIUEHPU,D,5/6/2022,103.970,106.050,103.970,0.000,400428
ULESGIUEHPU,D,5/10/2022,99.430,101.420,99.430,0.000,400398
ULESGIUEHPU,D,5/11/2022,99.130,101.110,99.130,0.000,400405
ULESGIUEHPU,D,5/12/2022,99.040,101.020,99.040,0.000,400226
ULESGIUEHPU,D,5/13/2022,101.800,103.840,101.800,0.000,399402
ULESGIUEHPU,D,5/16/2022,101.460,103.490,101.460,0.000,399404
ULESGIUEHPU,D,5/17/2022,103.700,105.770,103.700,0.000,399409
ULESGIUEHPU,D,5/18/2022,101.100,103.120,101.100,0.000,399411
ULESGIUEHPU,D,5/19/2022,101.440,103.470,101.440,0.000,399371
ULESGIUEHPU,D,5/20/2022,101.770,103.810,101.770,0.000,399375
ULESGIUEHPU,D,5/23/2022,104.440,106.530,104.440,0.000,399282
ULESGIUEHPU,D,5/24/2022,103.340,105.410,103.340,0.000,399078
ULESGIUEHPU,D,5/25/2022,103.530,105.600,103.530,0.000,398864
ULESGIUEHPU,D,5/27/2022,107.250,109.400,107.250,0.000,398866
ULESGIUEHPU,D,5/31/2022,107.460,109.610,107.460,0.000,398888
ULESGIUEHPU,D,6/1/2022,106.360,108.490,106.360,0.000,398871
ULESGIUEHPU,D,6/2/2022,108.230,110.390,108.230,0.000,398909
ULESGIUEHPU,D,6/3/2022,107.170,109.310,107.170,0.000,398994
ULESGIUEHPU,D,6/7/2022,107.640,109.790,107.640,0.000,398995
ULESGIUEHPU,D,6/8/2022,106.560,108.690,106.560,0.000,398924
ULESGIUEHPU,D,6/10/2022,100.960,102.980,100.960,0.000,396854
ULESGIUEHPU,D,6/13/2022,97.260,99.210,97.260,0.000,396651
ULESGIUEHPU,D,6/14/2022,96.760,98.700,96.760,0.000,396474
ULESGIUEHPU,D,6/15/2022,97.510,99.460,97.510,0.000,396474
ULESGIUEHPU,D,6/16/2022,94.010,95.890,94.010,0.000,396439
ULESGIUEHPU,D,6/17/2022,94.000,95.880,94.000,0.000,396147
ULESGIUEHPU,D,6/21/2022,96.030,97.950,96.030,0.000,395997
ULESGIUEHPU,D,6/22/2022,95.390,97.300,95.390,0.000,395944
ULESGIUEHPU,D,6/24/2022,98.080,100.040,98.080,0.000,395947
ULESGIUEHPU,D,6/27/2022,98.120,100.080,98.120,0.000,395879
ULESGIUEHPU,D,6/28/2022,96.970,98.910,96.970,0.000,395907
ULESGIUEHPU,D,6/29/2022,95.880,97.800,95.880,0.000,395914
ULESGIUEHPU,D,6/30/2022,95.000,96.900,95.000,0.000,395792
ULESGIUEHPU,D,7/1/2022,94.940,96.840,94.940,0.000,394892
ULESGIUEHPU,D,7/5/2022,94.030,95.910,94.030,0.000,394833
ULESGIUEHPU,D,7/6/2022,94.030,95.910,94.030,0.000,394341
ULESGIUEHPU,D,7/7/2022,95.650,97.560,95.650,0.000,394343
ULESGIUEHPU,D,7/8/2022,95.650,97.560,95.650,0.000,394248
ULESGIUEHPU,D,7/11/2022,94.340,96.230,94.340,0.000,394256
ULESGIUEHPU,D,7/12/2022,93.550,95.420,93.550,0.000,394230
ULESGIUEHPU,D,7/13/2022,93.200,95.060,93.200,0.000,394325
ULESGIUEHPU,D,7/14/2022,91.630,93.460,91.630,0.000,394276
ULESGIUEHPU,D,7/15/2022,93.390,95.260,93.390,0.000,393092
ULESGIUEHPU,D,7/18/2022,93.750,95.630,93.750,0.000,393027
ULESGIUEHPU,D,7/19/2022,95.980,97.900,95.980,0.000,393038
ULESGIUEHPU,D,7/20/2022,96.710,98.640,96.710,0.000,393042
ULESGIUEHPU,D,7/21/2022,97.540,99.490,97.540,0.000,393051
ULESGIUEHPU,D,7/22/2022,97.070,99.010,97.070,0.000,393052
ULESGIUEHPU,D,7/25/2022,96.880,98.820,96.880,0.000,393009
ULESGIUEHPU,D,7/26/2022,96.360,98.290,96.360,0.000,392973
ULESGIUEHPU,D,7/27/2022,98.180,100.140,98.180,0.000,392980
ULESGIUEHPU,D,7/28/2022,98.950,100.930,98.950,0.000,393003
ULESGIUEHPU,D,7/29/2022,100.460,102.470,100.460,0.000,392832
ULESGIUEHPU,D,8/1/2022,100.540,102.550,100.540,0.000,392734
ULESGIUEHPU,D,8/2/2022,99.950,101.950,99.950,0.000,392802
ULESGIUEHPU,D,8/3/2022,100.850,102.870,100.850,0.000,392705
ULESGIUEHPU,D,8/4/2022,101.260,103.290,101.260,0.000,392709
ULESGIUEHPU,D,8/5/2022,100.850,102.870,100.850,0.000,392513
ULESGIUEHPU,D,8/8/2022,101.180,103.200,101.180,0.000,392441
ULESGIUEHPU,D,8/9/2022,100.520,102.530,100.520,0.000,392157
ULESGIUEHPU,D,8/10/2022,103.170,105.230,103.170,0.000,392142
ULESGIUEHPU,D,8/11/2022,103.580,105.650,103.580,0.000,392112
ULESGIUEHPU,D,8/12/2022,104.590,106.680,104.590,0.000,392035
ULESGIUEHPU,D,8/16/2022,104.570,106.660,104.570,0.000,392057
ULESGIUEHPU,D,8/17/2022,103.100,105.160,103.100,0.000,392067
ULESGIUEHPU,D,8/18/2022,103.170,105.230,103.170,0.000,391924
ULESGIUEHPU,D,8/19/2022,101.540,103.570,101.540,0.000,391927
ULESGIUEHPU,D,8/22/2022,99.310,101.300,99.310,0.000,391391
ULESGIUEHPU,D,8/23/2022,99.440,101.430,99.440,0.000,390308
ULESGIUEHPU,D,8/24/2022,99.810,101.810,99.810,0.000,390234
ULESGIUEHPU,D,8/25/2022,101.610,103.640,101.610,0.000,390234
ULESGIUEHPU,D,8/26/2022,99.000,100.980,99.000,0.000,390238
ULESGIUEHPU,D,8/29/2022,97.880,99.840,97.880,0.000,390260
ULESGIUEHPU,D,8/30/2022,97.160,99.100,97.160,0.000,389987
ULESGIUEHPU,D,8/31/2022,96.850,98.790,96.850,0.000,389560
ULESGIUEHPU,D,9/1/2022,95.650,97.560,95.650,0.000,389533
ULESGIUEHPU,D,9/2/2022,95.970,97.890,95.970,0.000,389584
ULESGIUEHPU,D,9/5/2022,95.970,97.890,95.970,0.000,389584
ULESGIUEHPU,D,9/6/2022,94.910,96.810,94.910,0.000,389590
ULESGIUEHPU,D,9/7/2022,96.130,98.050,96.130,0.000,389599
ULESGIUEHPU,D,9/8/2022,97.340,99.290,97.340,0.000,389525
ULESGIUEHPU,D,9/9/2022,99.450,101.440,99.450,0.000,389538
ULESGIUEHPU,D,9/12/2022,100.620,102.630,100.620,0.000,389128
ULESGIUEHPU,D,9/13/2022,97.570,99.520,97.570,0.000,389212
ULESGIUEHPU,D,9/14/2022,97.300,99.250,97.300,0.000,389215
ULESGIUEHPU,D,9/15/2022,96.480,98.410,96.480,0.000,389219
ULESGIUEHPU,D,9/16/2022,94.730,96.620,94.730,0.000,389202
ULESGIUEHPU,D,9/19/2022,95.280,97.190,95.280,0.000,389210
ULESGIUEHPU,D,9/20/2022,93.970,95.850,93.970,0.000,389153
ULESGIUEHPU,D,9/21/2022,92.850,94.710,92.850,0.000,388992
ULESGIUEHPU,D,9/22/2022,91.510,93.340,91.510,0.000,388998
ULESGIUEHPU,D,9/23/2022,89.180,90.960,89.180,0.000,389002
ULESGIUEHPU,D,9/26/2022,87.860,89.620,87.860,0.000,389004
ULESGIUEHPU,D,9/27/2022,88.030,89.790,88.030,0.000,389027
ULESGIUEHPU,D,9/28/2022,89.000,90.780,89.000,0.000,388867
ULESGIUEHPU,D,9/29/2022,87.920,89.680,87.920,0.000,388400
ULESGIUEHPU,D,9/30/2022,88.220,89.980,88.220,0.000,388415
ULESGIUEHPU,D,10/3/2022,90.080,91.880,90.080,0.000,388322
ULESGIUEHPU,D,10/5/2022,93.040,94.900,93.040,0.000,387930
ULESGIUEHPU,D,10/6/2022,93.090,94.950,93.090,0.000,387801
ULESGIUEHPU,D,10/7/2022,90.800,92.620,90.800,0.000,387282
ULESGIUEHPU,D,10/10/2022,89.870,91.670,89.870,0.000,386973
ULESGIUEHPU,D,10/11/2022,89.380,91.170,89.380,0.000,386945
ULESGIUEHPU,D,10/12/2022,88.890,90.670,88.890,0.000,386940
ULESGIUEHPU,D,10/13/2022,90.370,92.180,90.370,0.000,387030
ULESGIUEHPU,D,10/14/2022,88.840,90.620,88.840,0.000,386951
ULESGIUEHPU,D,10/17/2022,91.160,92.980,91.160,0.000,386951
ULESGIUEHPU,D,10/18/2022,91.950,93.790,91.950,0.000,386969
ULESGIUEHPU,D,10/19/2022,90.540,92.350,90.540,0.000,386707
ULESGIUEHPU,D,10/20/2022,90.510,92.320,90.510,0.000,386711
ULESGIUEHPU,D,10/21/2022,91.390,93.220,91.390,0.000,386712
ULESGIUEHPU,D,10/24/2022,92.010,93.850,92.010,0.000,386720
ULESGIUEHPU,D,10/25/2022,93.690,95.560,93.690,0.000,386682
ULESGIUEHPU,D,10/27/2022,93.830,95.710,93.830,0.000,386702
ULESGIUEHPU,D,10/28/2022,94.610,96.500,94.610,0.000,386283
ULESGIUEHPU,D,10/31/2022,94.170,96.050,94.170,0.000,386288
ULESGIUEHPU,D,11/2/2022,92.270,94.120,92.270,0.000,386418
ULESGIUEHPU,D,11/3/2022,91.700,93.530,91.700,0.000,386484
ULESGIUEHPU,D,11/4/2022,93.580,95.450,93.580,0.000,385920
ULESGIUEHPU,D,11/7/2022,94.700,96.590,94.700,0.000,385870
ULESGIUEHPU,D,11/8/2022,95.520,97.430,95.520,0.000,385852
ULESGIUEHPU,D,11/9/2022,94.250,96.140,94.250,0.000,385853
ULESGIUEHPU,D,11/10/2022,98.740,100.710,98.740,0.000,385402
ULESGIUEHPU,D,11/11/2022,100.380,102.390,100.380,0.000,385452
ULESGIUEHPU,D,11/14/2022,99.880,101.880,99.880,0.000,385454
ULESGIUEHPU,D,11/15/2022,100.840,102.860,100.840,0.000,385484
ULESGIUEHPU,D,11/16/2022,99.830,101.830,99.830,0.000,385496
ULESGIUEHPU,D,11/17/2022,98.550,100.520,98.550,0.000,385277
ULESGIUEHPU,D,11/18/2022,99.050,101.030,99.050,0.000,385295
ULESGIUEHPU,D,11/21/2022,98.370,100.340,98.370,0.000,385299
ULESGIUEHPU,D,11/22/2022,99.670,101.660,99.670,0.000,385211
ULESGIUEHPU,D,11/23/2022,99.840,101.840,99.840,0.000,385216
ULESGIUEHPU,D,11/25/2022,100.220,102.220,100.220,0.000,384626
ULESGIUEHPU,D,11/28/2022,98.820,100.800,98.820,0.000,384485
ULESGIUEHPU,D,11/29/2022,98.930,100.910,98.930,0.000,383986
ULESGIUEHPU,D,11/30/2022,100.740,102.750,100.740,0.000,384009
ULESGIUEHPU,D,12/1/2022,101.870,103.910,101.870,0.000,383846
ULESGIUEHPU,D,12/2/2022,101.240,103.260,101.240,0.000,383450
ULESGIUEHPU,D,12/5/2022,100.310,102.320,100.310,0.000,383313
ULESGIUEHPU,D,12/6/2022,99.200,101.180,99.200,0.000,383323
ULESGIUEHPU,D,12/7/2022,98.600,100.570,98.600,0.000,383082
ULESGIUEHPU,D,12/8/2022,98.960,100.940,98.960,0.000,383083
ULESGIUEHPU,D,12/12/2022,99.410,101.400,99.410,0.000,383000
ULESGIUEHPU,D,12/13/2022,100.440,102.450,100.440,0.000,383051
ULESGIUEHPU,D,12/14/2022,99.890,101.890,99.890,0.000,382857
ULESGIUEHPU,D,12/15/2022,97.640,99.590,97.640,0.000,382857
ULESGIUEHPU,D,12/16/2022,96.670,98.600,96.670,0.000,382866
ULESGIUEHPU,D,12/19/2022,96.040,97.960,96.040,0.000,382874
ULESGIUEHPU,D,12/20/2022,96.480,98.410,96.480,0.000,382883
ULESGIUEHPU,D,12/21/2022,97.430,99.380,97.430,0.000,382710
ULESGIUEHPU,D,12/22/2022,96.570,98.500,96.570,0.000,382718
ULESGIUEHPU,D,12/23/2022,96.810,98.750,96.810,0.000,382757
ULESGIUEHPU,D,12/27/2022,96.830,98.770,96.830,0.000,381206
ULESGIUEHPU,D,12/28/2022,95.850,97.770,95.850,0.000,381237
ULESGIUEHPU,D,12/29/2022,97.290,99.240,97.290,0.000,381248
ULESGIUEHPU,D,12/30/2022,96.510,98.440,96.510,0.000,381313
ULESGIUEHPU,D,1/5/2023,96.910,98.850,96.910,0.000,380913
ULESGIUEHPU,D,1/6/2023,98.720,100.690,98.720,0.000,380706
ULESGIUEHPU,D,1/9/2023,99.430,101.420,99.430,0.000,380392
ULESGIUEHPU,D,1/10/2023,99.450,101.440,99.450,0.000,380387
ULESGIUEHPU,D,1/11/2023,99.810,101.810,99.810,0.000,380380
ULESGIUEHPU,D,1/12/2023,100.730,102.740,100.730,0.000,380380
ULESGIUEHPU,D,1/13/2023,101.600,103.630,101.600,0.000,380374
ULESGIUEHPU,D,1/17/2023,101.430,103.460,101.430,0.000,380374
ULESGIUEHPU,D,1/18/2023,100.810,102.830,100.810,0.000,380482
ULESGIUEHPU,D,1/19/2023,99.590,101.580,99.590,0.000,380485
ULESGIUEHPU,D,1/20/2023,100.780,102.800,100.780,0.000,379727
ULESGIUEHPU,D,1/23/2023,101.860,103.900,101.860,0.000,379491
ULESGIUEHPU,D,1/24/2023,101.650,103.680,101.650,0.000,379498
ULESGIUEHPU,D,1/25/2023,101.430,103.460,101.430,0.000,379500
ULESGIUEHPU,D,1/26/2023,102.170,104.210,102.170,0.000,379174
ULESGIUEHPU,D,1/27/2023,102.510,104.560,102.510,0.000,378896
ULESGIUEHPU,D,1/30/2023,101.780,103.820,101.780,0.000,378412
ULESGIUEHPU,D,1/31/2023,102.680,104.730,102.680,0.000,378434
ULESGIUEHPU,D,2/1/2023,103.570,105.640,103.570,0.000,378427
ULESGIUEHPU,D,2/2/2023,104.460,106.550,104.460,0.000,378467
ULESGIUEHPU,D,2/3/2023,103.680,105.750,103.680,0.000,378114
ULESGIUEHPU,D,2/6/2023,102.250,104.300,102.250,0.000,378060
ULESGIUEHPU,D,2/7/2023,102.970,105.030,102.970,0.000,378062
ULESGIUEHPU,D,2/8/2023,102.550,104.600,102.550,0.000,378061
ULESGIUEHPU,D,2/9/2023,102.530,104.580,102.530,0.000,377664
ULESGIUEHPU,D,2/10/2023,101.830,103.870,101.830,0.000,377657
ULESGIUEHPU,D,2/13/2023,102.510,104.560,102.510,0.000,377289
ULESGIUEHPU,D,2/14/2023,103.080,105.140,103.080,0.000,376467
ULESGIUEHPU,D,2/15/2023,103.450,105.520,103.450,0.000,376457
ULESGIUEHPU,D,2/16/2023,102.430,104.480,102.430,0.000,376463
ULESGIUEHPU,D,2/17/2023,102.000,104.040,102.000,0.000,376323
ULESGIUEHPU,D,2/21/2023,100.690,102.700,100.690,0.000,376325
ULESGIUEHPU,D,2/22/2023,100.140,102.140,100.140,0.000,375939
ULESGIUEHPU,D,2/24/2023,99.390,101.380,99.390,0.000,375809
ULESGIUEHPU,D,3/1/2023,99.490,101.480,99.490,0.000,375593
ULESGIUEHPU,D,3/3/2023,100.780,102.800,100.780,0.000,375451
ULESGIUEHPU,D,3/6/2023,100.790,102.810,100.790,0.000,375428
ULESGIUEHPU,D,3/7/2023,99.630,101.620,99.630,0.000,375394
ULESGIUEHPU,D,3/8/2023,99.660,101.650,99.660,0.000,375395
ULESGIUEHPU,D,3/9/2023,98.340,100.310,98.340,0.000,375267
ULESGIUEHPU,D,3/10/2023,96.830,98.770,96.830,0.000,375267
ULESGIUEHPU,D,3/13/2023,95.720,97.630,95.720,0.000,374739
ULESGIUEHPU,D,3/15/2023,94.620,96.510,94.620,0.000,374534
ULESGIUEHPU,D,3/16/2023,95.850,97.770,95.850,0.000,374184
ULESGIUEHPU,D,3/17/2023,94.670,96.560,94.670,0.000,374178
ULESGIUEHPU,D,3/20/2023,95.460,97.370,95.460,0.000,374118
ULESGIUEHPU,D,3/21/2023,97.280,99.230,97.280,0.000,374049
ULESGIUEHPU,D,3/22/2023,96.160,98.080,96.160,0.000,374000
ULESGIUEHPU,D,3/23/2023,96.280,98.210,96.280,0.000,374008
ULESGIUEHPU,D,3/24/2023,96.130,98.050,96.130,0.000,373331
ULESGIUEHPU,D,3/27/2023,96.400,98.330,96.400,0.000,372956
ULESGIUEHPU,D,3/28/2023,96.580,98.510,96.580,0.000,372979
ULESGIUEHPU,D,3/29/2023,97.940,99.900,97.940,0.000,372994
ULESGIUEHPU,D,3/30/2023,98.750,100.730,98.750,0.000,373008
ULESGIUEHPU,D,3/31/2023,99.360,101.350,99.360,0.000,372992
ULESGIUEHPU,D,4/3/2023,99.570,101.560,99.570,0.000,372988
ULESGIUEHPU,D,4/4/2023,98.790,100.770,98.790,0.000,372799
ULESGIUEHPU,D,4/5/2023,97.960,99.920,97.960,0.000,372813
ULESGIUEHPU,D,4/14/2023,99.960,101.960,99.960,0.000,371404
ULESGIUEHPU,D,4/17/2023,100.250,102.260,100.250,0.000,371379
ULESGIUEHPU,D,4/18/2023,100.340,102.350,100.340,0.000,371395
ULESGIUEHPU,D,4/19/2023,99.950,101.950,99.950,0.000,371384
ULESGIUEHPU,D,4/20/2023,99.700,101.690,99.700,0.000,371237
ULESGIUEHPU,D,4/21/2023,99.740,101.730,99.740,0.000,371190
ULESGIUEHPU,D,4/24/2023,100.000,102.000,100.000,0.000,370888
ULESGIUEHPU,D,4/26/2023,98.760,100.740,98.760,0.000,370697
ULESGIUEHPU,D,4/28/2023,100.050,102.050,100.050,0.000,370447
ULESGIUEHPU,D,5/2/2023,99.400,101.390,99.400,0.000,370456
ULESGIUEHPU,D,5/3/2023,99.430,101.420,99.430,0.000,370466
ULESGIUEHPU,D,5/4/2023,98.420,100.390,98.420,0.000,370389
ULESGIUEHPU,D,5/5/2023,99.160,101.140,99.160,0.000,370391
ULESGIUEHPU,D,5/8/2023,99.320,101.310,99.320,0.000,370379
ULESGIUEHPU,D,5/10/2023,99.340,101.330,99.340,0.000,370148
ULESGIUEHPU,D,5/11/2023,99.220,101.200,99.220,0.000,370150
ULESGIUEHPU,D,5/12/2023,99.150,101.130,99.150,0.000,370157
ULESGIUEHPU,D,5/15/2023,99.830,101.830,99.830,0.000,370133
ULESGIUEHPU,D,5/16/2023,99.160,101.140,99.160,0.000,370074
ULESGIUEHPU,D,5/17/2023,99.220,101.200,99.220,0.000,369368
ULESGIUEHPU,D,5/19/2023,99.950,101.950,99.950,0.000,368828
ULESGIUEHPU,D,5/22/2023,100.220,102.220,100.220,0.000,368626
ULESGIUEHPU,D,5/23/2023,99.040,101.020,99.040,0.000,368547
ULESGIUEHPU,D,5/24/2023,97.640,99.590,97.640,0.000,366485
ULESGIUEHPU,D,5/25/2023,97.550,99.500,97.550,0.000,366505
ULESGIUEHPU,D,5/26/2023,98.480,100.450,98.480,0.000,366506
ULESGIUEHPU,D,5/30/2023,97.790,99.750,97.790,0.000,366519
ULESGIUEHPU,D,5/31/2023,96.880,98.820,96.880,0.000,366385
ULESGIUEHPU,D,6/2/2023,99.940,101.940,99.940,0.000,366389
ULESGIUEHPU,D,6/5/2023,99.730,101.720,99.730,0.000,366394
ULESGIUEHPU,D,6/6/2023,100.330,102.340,100.330,0.000,366001
ULESGIUEHPU,D,6/7/2023,100.400,102.410,100.400,0.000,365989
ULESGIUEHPU,D,6/8/2023,100.270,102.280,100.270,0.000,365988
ULESGIUEHPU,D,6/9/2023,100.140,102.140,100.140,0.000,365728
ULESGIUEHPU,D,6/12/2023,100.930,102.950,100.930,0.000,365728
ULESGIUEHPU,D,6/13/2023,102.210,104.250,102.210,0.000,365766
ULESGIUEHPU,D,6/14/2023,102.530,104.580,102.530,0.000,365712
ULESGIUEHPU,D,6/15/2023,103.430,105.500,103.430,0.000,365712
ULESGIUEHPU,D,6/19/2023,103.510,105.580,103.510,0.000,365399
ULESGIUEHPU,D,6/20/2023,102.940,105.000,102.940,0.000,365052
ULESGIUEHPU,D,6/22/2023,102.110,104.150,102.110,0.000,365025
ULESGIUEHPU,D,6/26/2023,101.000,103.020,101.000,0.000,365027
ULESGIUEHPU,D,6/27/2023,101.540,103.570,101.540,0.000,364919
ULESGIUEHPU,D,6/28/2023,101.530,103.560,101.530,0.000,364730
ULESGIUEHPU,D,6/29/2023,101.830,103.870,101.830,0.000,364430
ULESGIUEHPU,D,6/30/2023,102.600,104.650,102.600,0.000,364367
ULESGIUEHPU,D,7/3/2023,102.900,104.960,102.900,0.000,364025
ULESGIUEHPU,D,7/5/2023,102.210,104.250,102.210,0.000,363987
ULESGIUEHPU,D,7/6/2023,100.890,102.910,100.890,0.000,363670
ULESGIUEHPU,D,7/7/2023,101.400,103.430,101.400,0.000,363552
ULESGIUEHPU,D,7/10/2023,101.960,104.000,101.960,0.000,363553
ULESGIUEHPU,D,7/11/2023,103.040,105.100,103.040,0.000,363382
ULESGIUEHPU,D,7/12/2023,104.240,106.320,104.240,0.000,363174
ULESGIUEHPU,D,7/13/2023,105.280,107.390,105.280,0.000,362913
ULESGIUEHPU,D,7/14/2023,105.180,107.280,105.180,0.000,362913
ULESGIUEHPU,D,7/17/2023,105.240,107.340,105.240,0.000,362579
ULESGIUEHPU,D,7/19/2023,105.870,107.990,105.870,0.000,362580
ULESGIUEHPU,D,7/20/2023,105.730,107.840,105.730,0.000,362584
ULESGIUEHPU,D,7/21/2023,106.070,108.190,106.070,0.000,362491
ULESGIUEHPU,D,7/24/2023,106.000,108.120,106.000,0.000,362487
ULESGIUEHPU,D,7/25/2023,106.150,108.270,106.150,0.000,362383
ULESGIUEHPU,D,7/26/2023,106.430,108.560,106.430,0.000,362106
ULESGIUEHPU,D,7/27/2023,106.520,108.650,106.520,0.000,362125
ULESGIUEHPU,D,7/28/2023,107.400,109.550,107.400,0.000,361964
ULESGIUEHPU,D,7/31/2023,108.050,110.210,108.050,0.000,361920
ULESGIUEHPU,D,8/1/2023,107.510,109.660,107.510,0.000,361759
ULESGIUEHPU,D,8/2/2023,105.910,108.030,105.910,0.000,361772
ULESGIUEHPU,D,8/3/2023,105.700,107.810,105.700,0.000,361628
ULESGIUEHPU,D,8/4/2023,105.600,107.710,105.600,0.000,361645
ULESGIUEHPU,D,8/7/2023,106.080,108.200,106.080,0.000,361646
ULESGIUEHPU,D,8/8/2023,104.970,107.070,104.970,0.000,361657
ULESGIUEHPU,D,8/9/2023,104.990,107.090,104.990,0.000,361616
ULESGIUEHPU,D,8/10/2023,105.240,107.340,105.240,0.000,361377
ULESGIUEHPU,D,8/14/2023,104.550,106.640,104.550,0.000,361379
ULESGIUEHPU,D,8/16/2023,102.720,104.770,102.720,0.000,361315
ULESGIUEHPU,D,8/17/2023,101.940,103.980,101.940,0.000,361292
ULESGIUEHPU,D,8/18/2023,102.070,104.110,102.070,0.000,360976
ULESGIUEHPU,D,8/21/2023,102.250,104.300,102.250,0.000,360910
ULESGIUEHPU,D,8/22/2023,102.130,104.170,102.130,0.000,360568
ULESGIUEHPU,D,8/23/2023,102.860,104.920,102.860,0.000,360442
ULESGIUEHPU,D,8/24/2023,102.400,104.450,102.400,0.000,360173
ULESGIUEHPU,D,8/25/2023,102.600,104.650,102.600,0.000,359958
ULESGIUEHPU,D,8/28/2023,103.460,105.530,103.460,0.000,359957
ULESGIUEHPU,D,8/29/2023,104.740,106.830,104.740,0.000,359957
ULESGIUEHPU,D,8/30/2023,105.290,107.400,105.290,0.000,359967
ULESGIUEHPU,D,8/31/2023,105.400,107.510,105.400,0.000,359896
ULESGIUEHPU,D,9/1/2023,105.660,107.770,105.660,0.000,359797
ULESGIUEHPU,D,9/5/2023,104.660,106.750,104.660,0.000,359826
ULESGIUEHPU,D,9/6/2023,104.450,106.540,104.450,0.000,359679
ULESGIUEHPU,D,9/7/2023,103.970,106.050,103.970,0.000,359608
ULESGIUEHPU,D,9/8/2023,103.770,105.850,103.770,0.000,359612
ULESGIUEHPU,D,9/11/2023,104.060,106.140,104.060,0.000,359610
ULESGIUEHPU,D,9/12/2023,103.630,105.700,103.630,0.000,359594
ULESGIUEHPU,D,9/13/2023,103.110,105.170,103.110,0.000,359632
ULESGIUEHPU,D,9/14/2023,104.610,106.700,104.610,0.000,359632
ULESGIUEHPU,D,9/15/2023,104.330,106.420,104.330,0.000,359612
ULESGIUEHPU,D,9/18/2023,103.870,105.950,103.870,0.000,359554
ULESGIUEHPU,D,9/19/2023,103.670,105.740,103.670,0.000,359524
ULESGIUEHPU,D,9/20/2023,103.450,105.520,103.450,0.000,359282
ULESGIUEHPU,D,9/21/2023,101.580,103.610,101.580,0.000,359230
ULESGIUEHPU,D,9/22/2023,101.460,103.490,101.460,0.000,359236
ULESGIUEHPU,D,9/25/2023,101.080,103.100,101.080,0.000,359171
ULESGIUEHPU,D,9/26/2023,100.060,102.060,100.060,0.000,359172
ULESGIUEHPU,D,9/27/2023,99.710,101.700,99.710,0.000,358912
ULESGIUEHPU,D,9/28/2023,100.320,102.330,100.320,0.000,358920
ULESGIUEHPU,D,9/29/2023,101.100,103.120,101.100,0.000,358928
ULESGIUEHPU,D,10/2/2023,99.670,101.660,99.670,0.000,358937
ULESGIUEHPU,D,10/4/2023,98.650,100.620,98.650,0.000,358985
ULESGIUEHPU,D,10/5/2023,98.060,100.020,98.060,0.000,358719
ULESGIUEHPU,D,10/6/2023,98.850,100.830,98.850,0.000,358699
ULESGIUEHPU,D,10/9/2023,99.110,101.090,99.110,0.000,358629
ULESGIUEHPU,D,10/10/2023,100.630,102.640,100.630,0.000,358376
ULESGIUEHPU,D,10/11/2023,100.970,102.990,100.970,0.000,358268
ULESGIUEHPU,D,10/12/2023,100.440,102.450,100.440,0.000,358270
ULESGIUEHPU,D,10/13/2023,99.310,101.300,99.310,0.000,358295
ULESGIUEHPU,D,10/16/2023,99.670,101.660,99.670,0.000,358295
ULESGIUEHPU,D,10/17/2023,100.180,102.180,100.180,0.000,358204
ULESGIUEHPU,D,10/18/2023,98.260,100.230,98.260,0.000,358192
ULESGIUEHPU,D,10/19/2023,96.730,98.660,96.730,0.000,358196
ULESGIUEHPU,D,10/20/2023,96.040,97.960,96.040,0.000,358198
ULESGIUEHPU,D,10/23/2023,95.370,97.280,95.370,0.000,357895
ULESGIUEHPU,D,10/24/2023,95.650,97.560,95.650,0.000,357227
ULESGIUEHPU,D,10/25/2023,94.780,96.680,94.780,0.000,355462
ULESGIUEHPU,D,10/26/2023,94.270,96.160,94.270,0.000,355424
ULESGIUEHPU,D,10/27/2023,94.020,95.900,94.020,0.000,355442
ULESGIUEHPU,D,10/30/2023,94.590,96.480,94.590,0.000,355411
ULESGIUEHPU,D,10/31/2023,94.900,96.800,94.900,0.000,355381
ULESGIUEHPU,D,11/2/2023,96.580,98.510,96.580,0.000,355341
ULESGIUEHPU,D,11/3/2023,98.170,100.130,98.170,0.000,354695
ULESGIUEHPU,D,11/7/2023,97.900,99.860,97.900,0.000,354181
ULESGIUEHPU,D,11/8/2023,98.230,100.190,98.230,0.000,353030
ULESGIUEHPU,D,11/9/2023,98.280,100.250,98.280,0.000,353030
ULESGIUEHPU,D,11/10/2023,98.490,100.460,98.490,0.000,352673
ULESGIUEHPU,D,11/13/2023,98.680,100.650,98.680,0.000,352672
ULESGIUEHPU,D,11/14/2023,100.620,102.630,100.620,0.000,352621
ULESGIUEHPU,D,11/15/2023,101.130,103.150,101.130,0.000,352459
ULESGIUEHPU,D,11/16/2023,100.480,102.490,100.480,0.000,351205
ULESGIUEHPU,D,11/17/2023,100.740,102.750,100.740,0.000,351292
ULESGIUEHPU,D,11/20/2023,101.500,103.530,101.500,0.000,350740
ULESGIUEHPU,D,11/21/2023,100.960,102.980,100.960,0.000,350403
ULESGIUEHPU,D,11/22/2023,100.870,102.890,100.870,0.000,350413
ULESGIUEHPU,D,11/24/2023,101.630,103.660,101.630,0.000,350416
ULESGIUEHPU,D,11/27/2023,101.410,103.440,101.410,0.000,349881
ULESGIUEHPU,D,11/28/2023,101.650,103.680,101.650,0.000,349878
ULESGIUEHPU,D,11/29/2023,102.240,104.280,102.240,0.000,349898
ULESGIUEHPU,D,11/30/2023,102.380,104.430,102.380,0.000,349901
ULESGIUEHPU,D,12/1/2023,103.140,105.200,103.140,0.000,349902
ULESGIUEHPU,D,12/4/2023,102.650,104.700,102.650,0.000,349914
ULESGIUEHPU,D,12/5/2023,102.000,104.040,102.000,0.000,349880
ULESGIUEHPU,D,12/6/2023,102.190,104.230,102.190,0.000,349855
ULESGIUEHPU,D,12/7/2023,102.430,104.480,102.430,0.000,349725
ULESGIUEHPU,D,12/8/2023,102.730,104.780,102.730,0.000,349353
ULESGIUEHPU,D,12/11/2023,103.630,105.700,103.630,0.000,348335
ULESGIUEHPU,D,12/12/2023,103.970,106.050,103.970,0.000,348757
ULESGIUEHPU,D,12/13/2023,105.210,107.310,105.210,0.000,348542
ULESGIUEHPU,D,12/14/2023,107.860,110.020,107.860,0.000,348301
ULESGIUEHPU,D,12/15/2023,107.280,109.430,107.280,0.000,348301
ULESGIUEHPU,D,12/18/2023,107.300,109.450,107.300,0.000,347636
ULESGIUEHPU,D,12/19/2023,108.290,110.460,108.290,0.000,347403
ULESGIUEHPU,D,12/20/2023,107.240,109.380,107.240,0.000,347405
ULESGIUEHPU,D,12/21/2023,108.520,110.690,108.520,0.000,347406
ULESGIUEHPU,D,12/22/2023,108.610,110.780,108.610,0.000,347193
ULESGIUEHPU,D,12/27/2023,109.410,111.600,109.410,0.000,347149
ULESGIUEHPU,D,12/28/2023,109.540,111.730,109.540,0.000,347120
ULESGIUEHPU,D,12/29/2023,109.080,111.260,109.080,0.000,347130
ULESGIUEHPU,D,1/2/2024,108.010,110.170,108.010,0.000,347145
ULESGIUEHPU,D,1/3/2024,106.680,108.810,106.680,0.000,347167
ULESGIUEHPU,D,1/4/2024,106.830,108.970,106.830,0.000,347167
ULESGIUEHPU,D,1/5/2024,106.810,108.950,106.810,0.000,346867
ULESGIUEHPU,D,1/8/2024,107.560,109.710,107.560,0.000,346862
ULESGIUEHPU,D,1/9/2024,106.950,109.090,106.950,0.000,346778
ULESGIUEHPU,D,1/10/2024,107.430,109.580,107.430,0.000,345439
ULESGIUEHPU,D,1/11/2024,107.410,109.560,107.410,0.000,345420
ULESGIUEHPU,D,1/12/2024,107.890,110.050,107.890,0.000,345337
ULESGIUEHPU,D,1/16/2024,107.120,109.260,107.120,0.000,345564
ULESGIUEHPU,D,1/17/2024,105.620,107.730,105.620,0.000,345527
ULESGIUEHPU,D,1/18/2024,106.020,108.140,106.020,0.000,345494
ULESGIUEHPU,D,1/19/2024,106.640,108.770,106.640,0.000,345396
ULESGIUEHPU,D,1/22/2024,107.460,109.610,107.460,0.000,345375
ULESGIUEHPU,D,1/23/2024,107.330,109.480,107.330,0.000,345349
ULESGIUEHPU,D,1/24/2024,107.200,109.340,107.200,0.000,345096
ULESGIUEHPU,D,1/25/2024,106.970,109.110,106.970,0.000,344733
ULESGIUEHPU,D,1/26/2024,107.220,109.360,107.220,0.000,344258
ULESGIUEHPU,D,1/29/2024,107.990,110.150,107.990,0.000,344173
ULESGIUEHPU,D,1/30/2024,108.160,110.320,108.160,0.000,344183
ULESGIUEHPU,D,1/31/2024,107.070,109.210,107.070,0.000,344032
ULESGIUEHPU,D,2/1/2024,107.510,109.660,107.510,0.000,344045
ULESGIUEHPU,D,2/2/2024,107.350,109.500,107.350,0.000,343831
ULESGIUEHPU,D,2/5/2024,106.750,108.890,106.750,0.000,343243
ULESGIUEHPU,D,2/6/2024,107.410,109.560,107.410,0.000,343250
ULESGIUEHPU,D,2/7/2024,107.480,109.630,107.480,0.000,343250
ULESGIUEHPU,D,2/8/2024,108.100,110.260,108.100,0.000,343125
ULESGIUEHPU,D,2/12/2024,109.140,111.320,109.140,0.000,342828
ULESGIUEHPU,D,2/13/2024,107.990,110.150,107.990,0.000,342837
ULESGIUEHPU,D,2/14/2024,108.600,110.770,108.600,0.000,342837
ULESGIUEHPU,D,2/15/2024,109.640,111.830,109.640,0.000,342741
ULESGIUEHPU,D,2/16/2024,110.070,112.270,110.070,0.000,342740
ULESGIUEHPU,D,2/20/2024,109.490,111.680,109.490,0.000,342746
ULESGIUEHPU,D,2/21/2024,110.000,112.200,110.000,0.000,342707
ULESGIUEHPU,D,2/22/2024,110.780,113.000,110.780,0.000,342661
ULESGIUEHPU,D,2/23/2024,111.010,113.230,111.010,0.000,342665
ULESGIUEHPU,D,2/26/2024,111.410,113.640,111.410,0.000,342625
ULESGIUEHPU,D,2/27/2024,112.040,114.280,112.040,0.000,342623
ULESGIUEHPU,D,2/28/2024,111.940,114.180,111.940,0.000,342388
ULESGIUEHPU,D,2/29/2024,112.540,114.790,112.540,0.000,342184
ULESGIUEHPU,D,3/1/2024,113.620,115.890,113.620,0.000,342279
ULESGIUEHPU,D,3/4/2024,113.690,115.960,113.690,0.000,342316
ULESGIUEHPU,D,3/6/2024,113.150,115.410,113.150,0.000,340172
ULESGIUEHPU,D,3/7/2024,114.420,116.710,114.420,0.000,340173
ULESGIUEHPU,D,3/8/2024,114.140,116.420,114.140,0.000,340176
ULESGIUEHPU,D,3/11/2024,114.160,116.440,114.160,0.000,340150
ULESGIUEHPU,D,3/12/2024,114.540,116.830,114.540,0.000,339926
ULESGIUEHPU,D,3/13/2024,114.580,116.870,114.580,0.000,339908
ULESGIUEHPU,D,3/15/2024,113.040,115.300,113.040,0.000,339225
ULESGIUEHPU,D,3/18/2024,113.390,115.660,113.390,0.000,339181
ULESGIUEHPU,D,3/19/2024,113.160,115.420,113.160,0.000,339132
ULESGIUEHPU,D,3/20/2024,114.080,116.360,114.080,0.000,338471
ULESGIUEHPU,D,3/22/2024,114.820,117.120,114.820,0.000,338223
ULESGIUEHPU,D,3/25/2024,114.880,117.180,114.880,0.000,338146
ULESGIUEHPU,D,3/26/2024,115.040,117.340,115.040,0.000,338136
ULESGIUEHPU,D,3/27/2024,115.600,117.910,115.600,0.000,338035
ULESGIUEHPU,D,3/28/2024,115.680,117.990,115.680,0.000,338051
ULESGIUEHPU,D,4/2/2024,114.280,116.570,114.280,0.000,337969
ULESGIUEHPU,D,4/3/2024,114.730,117.020,114.730,0.000,337590
ULESGIUEHPU,D,4/4/2024,114.290,116.580,114.290,0.000,337566
ULESGIUEHPU,D,4/5/2024,114.350,116.640,114.350,0.000,337560
ULESGIUEHPU,D,4/8/2024,114.740,117.030,114.740,0.000,337530
ULESGIUEHPU,D,4/9/2024,114.770,117.070,114.770,0.000,337531
ULESGIUEHPU,D,4/10/2024,113.280,115.550,113.280,0.000,337554
ULESGIUEHPU,D,4/11/2024,113.560,115.830,113.560,0.000,337555
ULESGIUEHPU,D,4/12/2024,112.170,114.410,112.170,0.000,336889
ULESGIUEHPU,D,4/15/2024,111.340,113.570,111.340,0.000,336904
ULESGIUEHPU,D,4/16/2024,110.390,112.600,110.390,0.000,333702
ULESGIUEHPU,D,4/17/2024,109.390,111.580,109.390,0.000,333708
ULESGIUEHPU,D,4/18/2024,109.580,111.770,109.580,0.000,333250
ULESGIUEHPU,D,4/19/2024,109.070,111.250,109.070,0.000,333252
ULESGIUEHPU,D,4/24/2024,112.270,114.520,112.270,0.000,332641
ULESGIUEHPU,D,4/25/2024,112.140,114.380,112.140,0.000,332312
ULESGIUEHPU,D,4/26/2024,112.560,114.810,112.560,0.000,332313
ULESGIUEHPU,D,4/29/2024,113.230,115.490,113.230,0.000,332327
ULESGIUEHPU,D,5/6/2024,114.370,116.660,114.370,0.000,330989
ULESGIUEHPU,D,5/7/2024,114.530,116.820,114.530,0.000,329902
ULESGIUEHPU,D,5/8/2024,114.100,116.380,114.100,0.000,329837
ULESGIUEHPU,D,5/10/2024,114.670,116.960,114.670,0.000,329797
ULESGIUEHPU,D,5/13/2024,114.820,117.120,114.820,0.000,329789
ULESGIUEHPU,D,5/14/2024,115.110,117.410,115.110,0.000,329835
ULESGIUEHPU,D,5/15/2024,116.290,118.620,116.290,0.000,329654
ULESGIUEHPU,D,5/16/2024,116.280,118.610,116.280,0.000,329683
ULESGIUEHPU,D,5/17/2024,116.380,118.710,116.380,0.000,329689
ULESGIUEHPU,D,5/21/2024,116.410,118.740,116.410,0.000,329660
ULESGIUEHPU,D,5/22/2024,116.240,118.560,116.240,0.000,329674
ULESGIUEHPU,D,5/23/2024,115.710,118.020,115.710,0.000,329564
ULESGIUEHPU,D,5/24/2024,115.790,118.110,115.790,0.000,329097
ULESGIUEHPU,D,5/28/2024,115.400,117.710,115.400,0.000,329098
ULESGIUEHPU,D,5/29/2024,113.530,115.800,113.530,0.000,328512
ULESGIUEHPU,D,5/30/2024,113.800,116.080,113.800,0.000,328246
ULESGIUEHPU,D,5/31/2024,114.350,116.640,114.350,0.000,328129
ULESGIUEHPU,D,6/3/2024,114.530,116.820,114.530,0.000,327971
ULESGIUEHPU,D,6/4/2024,114.310,116.600,114.310,0.000,327905
ULESGIUEHPU,D,6/5/2024,115.100,117.400,115.100,0.000,327872
ULESGIUEHPU,D,6/6/2024,114.960,117.260,114.960,0.000,327465
ULESGIUEHPU,D,6/7/2024,114.780,117.080,114.780,0.000,327465
ULESGIUEHPU,D,6/10/2024,114.940,117.240,114.940,0.000,327467
ULESGIUEHPU,D,6/12/2024,115.370,117.680,115.370,0.000,327300
ULESGIUEHPU,D,6/13/2024,115.070,117.370,115.070,0.000,327301
ULESGIUEHPU,D,6/14/2024,113.970,116.250,113.970,0.000,327301
ULESGIUEHPU,D,6/17/2024,115.160,117.460,115.160,0.000,327154
ULESGIUEHPU,D,6/18/2024,115.910,118.230,115.910,0.000,326079
ULESGIUEHPU,D,6/21/2024,114.210,116.490,114.210,0.000,325926
ULESGIUEHPU,D,6/24/2024,114.520,116.810,114.520,0.000,326053