,,,,,,, ULESGIUEHPU,D,6/21/2021,126.120,128.640,122.920,0.000,426226 ULESGIUEHPU,D,6/22/2021,124.900,127.400,124.900,0.000,426449 ULESGIUEHPU,D,6/24/2021,126.170,128.690,126.170,0.000,426184 ULESGIUEHPU,D,6/28/2021,126.010,128.530,126.010,0.000,426189 ULESGIUEHPU,D,6/30/2021,124.630,127.120,124.630,0.000,425856 ULESGIUEHPU,D,7/1/2021,124.740,127.230,124.740,0.000,425978 ULESGIUEHPU,D,7/2/2021,124.470,126.960,124.470,0.000,426012 ULESGIUEHPU,D,7/6/2021,123.600,126.070,123.600,0.000,425544 ULESGIUEHPU,D,7/7/2021,123.340,125.810,123.340,0.000,425586 ULESGIUEHPU,D,7/8/2021,122.250,124.700,122.250,0.000,425865 ULESGIUEHPU,D,7/9/2021,123.570,126.040,123.570,0.000,425866 ULESGIUEHPU,D,7/12/2021,123.800,126.280,123.800,0.000,425867 ULESGIUEHPU,D,7/13/2021,122.290,124.740,122.290,0.000,424717 ULESGIUEHPU,D,7/15/2021,121.170,123.590,121.170,0.000,424157 ULESGIUEHPU,D,7/16/2021,120.350,122.760,120.350,0.000,424079 ULESGIUEHPU,D,7/19/2021,118.710,121.080,118.710,0.000,424076 ULESGIUEHPU,D,7/20/2021,120.520,122.930,120.520,0.000,423968 ULESGIUEHPU,D,7/21/2021,122.350,124.800,122.350,0.000,423997 ULESGIUEHPU,D,7/22/2021,122.190,124.630,122.190,0.000,423858 ULESGIUEHPU,D,7/23/2021,123.170,125.630,123.170,0.000,423796 ULESGIUEHPU,D,7/26/2021,122.930,125.390,122.930,0.000,423796 ULESGIUEHPU,D,7/27/2021,122.190,124.630,122.190,0.000,423778 ULESGIUEHPU,D,7/28/2021,123.100,125.560,123.100,0.000,423826 ULESGIUEHPU,D,7/29/2021,124.870,127.370,124.870,0.000,423829 ULESGIUEHPU,D,7/30/2021,124.750,127.250,124.750,0.000,423841 ULESGIUEHPU,D,8/2/2021,124.920,127.420,124.920,0.000,423021 ULESGIUEHPU,D,8/3/2021,125.950,128.470,125.950,0.000,422912 ULESGIUEHPU,D,8/4/2021,126.450,128.980,126.450,0.000,422776 ULESGIUEHPU,D,8/5/2021,127.080,129.620,127.080,0.000,422867 ULESGIUEHPU,D,8/6/2021,126.850,129.390,126.850,0.000,422870 ULESGIUEHPU,D,8/9/2021,126.770,129.310,126.770,0.000,421363 ULESGIUEHPU,D,8/10/2021,126.730,129.260,126.730,0.000,421345 ULESGIUEHPU,D,8/11/2021,127.160,129.700,127.160,0.000,420389 ULESGIUEHPU,D,8/12/2021,127.130,129.670,127.130,0.000,420341 ULESGIUEHPU,D,8/13/2021,127.520,130.070,127.520,0.000,420330 ULESGIUEHPU,D,8/16/2021,126.720,129.250,126.720,0.000,420318 ULESGIUEHPU,D,8/17/2021,125.790,128.310,125.790,0.000,420317 ULESGIUEHPU,D,8/18/2021,125.940,128.460,125.940,0.000,420044 ULESGIUEHPU,D,8/19/2021,124.530,127.020,124.530,0.000,420046 ULESGIUEHPU,D,8/20/2021,125.620,128.130,125.620,0.000,420064 ULESGIUEHPU,D,8/23/2021,126.860,129.400,126.860,0.000,420085 ULESGIUEHPU,D,8/24/2021,127.840,130.400,127.840,0.000,420101 ULESGIUEHPU,D,8/25/2021,128.430,131.000,128.430,0.000,420106 ULESGIUEHPU,D,8/26/2021,128.030,130.590,128.030,0.000,420045 ULESGIUEHPU,D,8/27/2021,129.180,131.760,129.180,0.000,420042 ULESGIUEHPU,D,8/30/2021,129.500,132.090,129.500,0.000,419959 ULESGIUEHPU,D,8/31/2021,129.860,132.460,129.860,0.000,419957 ULESGIUEHPU,D,9/1/2021,129.780,132.380,129.780,0.000,419896 ULESGIUEHPU,D,9/2/2021,131.040,133.660,131.040,0.000,419930 ULESGIUEHPU,D,9/3/2021,130.460,133.070,130.460,0.000,419755 ULESGIUEHPU,D,9/6/2021,130.460,133.070,130.460,0.000,419755 ULESGIUEHPU,D,9/7/2021,129.790,132.390,129.790,0.000,419756 ULESGIUEHPU,D,9/9/2021,129.270,131.860,129.270,0.000,418514 ULESGIUEHPU,D,9/10/2021,128.870,131.450,128.870,0.000,418293 ULESGIUEHPU,D,9/13/2021,129.290,131.880,129.290,0.000,418305 ULESGIUEHPU,D,9/14/2021,128.880,131.460,128.880,0.000,418301 ULESGIUEHPU,D,9/15/2021,129.470,132.060,129.470,0.000,417881 ULESGIUEHPU,D,9/16/2021,128.860,131.440,128.860,0.000,417757 ULESGIUEHPU,D,9/17/2021,128.410,130.980,128.410,0.000,417750 ULESGIUEHPU,D,9/20/2021,126.490,129.020,126.490,0.000,417751 ULESGIUEHPU,D,9/21/2021,126.980,129.520,126.980,0.000,417681 ULESGIUEHPU,D,9/22/2021,127.940,130.500,127.940,0.000,417363 ULESGIUEHPU,D,9/23/2021,129.470,132.060,129.470,0.000,417365 ULESGIUEHPU,D,9/24/2021,128.250,130.820,128.250,0.000,417369 ULESGIUEHPU,D,9/27/2021,128.720,131.290,128.720,0.000,417372 ULESGIUEHPU,D,9/28/2021,125.570,128.080,125.570,0.000,416489 ULESGIUEHPU,D,9/29/2021,125.020,127.520,125.020,0.000,416442 ULESGIUEHPU,D,9/30/2021,124.560,127.050,124.560,0.000,415800 ULESGIUEHPU,D,10/1/2021,125.390,127.900,125.390,0.000,415800 ULESGIUEHPU,D,10/4/2021,124.360,126.850,124.360,0.000,415775 ULESGIUEHPU,D,10/5/2021,124.850,127.350,124.850,0.000,415606 ULESGIUEHPU,D,10/6/2021,123.890,126.370,123.890,0.000,415611 ULESGIUEHPU,D,10/8/2021,124.210,126.690,124.210,0.000,415334 ULESGIUEHPU,D,10/11/2021,123.840,126.320,123.840,0.000,415334 ULESGIUEHPU,D,10/12/2021,123.680,126.150,123.680,0.000,415083 ULESGIUEHPU,D,10/13/2021,124.970,127.470,124.970,0.000,414864 ULESGIUEHPU,D,10/15/2021,126.980,129.520,126.980,0.000,414858 ULESGIUEHPU,D,10/18/2021,126.900,129.440,126.900,0.000,414816 ULESGIUEHPU,D,10/19/2021,128.320,130.890,128.320,0.000,414393 ULESGIUEHPU,D,10/21/2021,129.800,132.400,129.800,0.000,413940 ULESGIUEHPU,D,10/22/2021,129.870,132.470,129.870,0.000,413673 ULESGIUEHPU,D,10/25/2021,130.170,132.770,130.170,0.000,413660 ULESGIUEHPU,D,10/27/2021,129.020,131.600,129.020,0.000,413477 ULESGIUEHPU,D,10/28/2021,130.520,133.130,130.520,0.000,413428 ULESGIUEHPU,D,10/29/2021,130.680,133.290,130.680,0.000,413389 ULESGIUEHPU,D,11/2/2021,132.870,135.530,132.870,0.000,413400 ULESGIUEHPU,D,11/3/2021,133.130,135.790,133.130,0.000,413446 ULESGIUEHPU,D,11/4/2021,133.920,136.600,133.920,0.000,413619 ULESGIUEHPU,D,11/5/2021,134.310,137.000,134.310,0.000,413272 ULESGIUEHPU,D,11/8/2021,134.620,137.310,134.620,0.000,413277 ULESGIUEHPU,D,11/9/2021,135.100,137.800,135.100,0.000,413158 ULESGIUEHPU,D,11/10/2021,133.910,136.590,133.910,0.000,413232 ULESGIUEHPU,D,11/11/2021,134.020,136.700,134.020,0.000,413180 ULESGIUEHPU,D,11/12/2021,134.800,137.500,134.800,0.000,413036 ULESGIUEHPU,D,11/15/2021,135.040,137.740,135.040,0.000,412921 ULESGIUEHPU,D,11/16/2021,135.600,138.310,135.600,0.000,412839 ULESGIUEHPU,D,11/17/2021,134.980,137.680,134.980,0.000,412716 ULESGIUEHPU,D,11/18/2021,134.120,136.800,134.120,0.000,412682 ULESGIUEHPU,D,11/19/2021,133.910,136.590,133.910,0.000,412759 ULESGIUEHPU,D,11/22/2021,131.830,134.470,131.830,0.000,412750 ULESGIUEHPU,D,11/23/2021,130.560,133.170,130.560,0.000,412618 ULESGIUEHPU,D,11/24/2021,130.300,132.910,130.300,0.000,412577 ULESGIUEHPU,D,11/26/2021,128.100,130.660,128.100,0.000,412583 ULESGIUEHPU,D,11/29/2021,128.870,131.450,128.870,0.000,412502 ULESGIUEHPU,D,11/30/2021,125.800,128.320,125.800,0.000,412515 ULESGIUEHPU,D,12/1/2021,125.250,127.760,125.250,0.000,412350 ULESGIUEHPU,D,12/2/2021,126.390,128.920,126.390,0.000,412370 ULESGIUEHPU,D,12/3/2021,124.710,127.200,124.710,0.000,412380 ULESGIUEHPU,D,12/6/2021,125.770,128.290,125.770,0.000,412578 ULESGIUEHPU,D,12/7/2021,128.390,130.960,128.390,0.000,412524 ULESGIUEHPU,D,12/8/2021,128.750,131.330,128.750,0.000,412251 ULESGIUEHPU,D,12/9/2021,127.560,130.110,127.560,0.000,411974 ULESGIUEHPU,D,12/10/2021,127.130,129.670,127.130,0.000,411974 ULESGIUEHPU,D,12/13/2021,126.470,129.000,126.470,0.000,411651 ULESGIUEHPU,D,12/14/2021,125.450,127.960,125.450,0.000,411539 ULESGIUEHPU,D,12/15/2021,126.780,129.320,126.780,0.000,411500 ULESGIUEHPU,D,12/16/2021,126.610,129.140,126.610,0.000,411511 ULESGIUEHPU,D,12/17/2021,125.540,128.050,125.540,0.000,411408 ULESGIUEHPU,D,12/20/2021,124.060,126.540,124.060,0.000,410893 ULESGIUEHPU,D,12/21/2021,126.940,129.480,126.940,0.000,410891 ULESGIUEHPU,D,12/22/2021,128.000,130.560,128.000,0.000,410892 ULESGIUEHPU,D,12/23/2021,129.180,131.760,129.180,0.000,410721 ULESGIUEHPU,D,12/27/2021,130.360,132.970,130.360,0.000,410455 ULESGIUEHPU,D,12/28/2021,130.300,132.910,130.300,0.000,410389 ULESGIUEHPU,D,12/29/2021,130.670,133.280,130.670,0.000,410395 ULESGIUEHPU,D,12/30/2021,130.120,132.720,130.120,0.000,410178 ULESGIUEHPU,D,1/3/2022,129.980,132.580,129.980,0.000,409902 ULESGIUEHPU,D,1/5/2022,127.990,130.550,127.990,0.000,409548 ULESGIUEHPU,D,1/6/2022,127.120,129.660,127.120,0.000,409571 ULESGIUEHPU,D,1/7/2022,126.900,129.440,126.900,0.000,409470 ULESGIUEHPU,D,1/10/2022,125.680,128.190,125.680,0.000,409311 ULESGIUEHPU,D,1/11/2022,126.400,128.930,126.400,0.000,409179 ULESGIUEHPU,D,1/12/2022,127.390,129.940,127.390,0.000,409373 ULESGIUEHPU,D,1/14/2022,125.120,127.620,125.120,0.000,409209 ULESGIUEHPU,D,1/18/2022,123.500,125.970,123.500,0.000,408597 ULESGIUEHPU,D,1/19/2022,122.450,124.900,122.450,0.000,408444 ULESGIUEHPU,D,1/20/2022,121.670,124.100,121.670,0.000,408448 ULESGIUEHPU,D,1/21/2022,119.620,122.010,119.620,0.000,408426 ULESGIUEHPU,D,1/24/2022,118.330,120.700,118.330,0.000,408141 ULESGIUEHPU,D,1/25/2022,116.300,118.630,116.300,0.000,407930 ULESGIUEHPU,D,1/26/2022,116.290,118.620,116.290,0.000,407724 ULESGIUEHPU,D,1/27/2022,115.060,117.360,115.060,0.000,407631 ULESGIUEHPU,D,1/28/2022,116.420,118.750,116.420,0.000,407491 ULESGIUEHPU,D,1/31/2022,117.920,120.280,117.920,0.000,407348 ULESGIUEHPU,D,2/1/2022,119.530,121.920,119.530,0.000,406871 ULESGIUEHPU,D,2/2/2022,120.050,122.450,120.050,0.000,406875 ULESGIUEHPU,D,2/3/2022,118.210,120.570,118.210,0.000,406551 ULESGIUEHPU,D,2/4/2022,117.780,120.140,117.780,0.000,406363 ULESGIUEHPU,D,2/7/2022,118.070,120.430,118.070,0.000,406364 ULESGIUEHPU,D,2/8/2022,118.990,121.370,118.990,0.000,406102 ULESGIUEHPU,D,2/9/2022,121.440,123.870,121.440,0.000,405919 ULESGIUEHPU,D,2/10/2022,120.800,123.220,120.800,0.000,405845 ULESGIUEHPU,D,2/11/2022,118.560,120.930,118.560,0.000,405842 ULESGIUEHPU,D,2/14/2022,117.340,119.690,117.340,0.000,405848 ULESGIUEHPU,D,2/15/2022,119.690,122.080,119.690,0.000,405663 ULESGIUEHPU,D,2/16/2022,119.930,122.330,119.930,0.000,405503 ULESGIUEHPU,D,2/17/2022,117.780,120.140,117.780,0.000,405591 ULESGIUEHPU,D,2/18/2022,116.370,118.700,116.370,0.000,405666 ULESGIUEHPU,D,2/22/2022,114.640,116.930,114.640,0.000,405643 ULESGIUEHPU,D,2/23/2022,113.390,115.660,113.390,0.000,404900 ULESGIUEHPU,D,2/24/2022,111.750,113.990,111.750,0.000,404741 ULESGIUEHPU,D,2/25/2022,114.470,116.760,114.470,0.000,404524 ULESGIUEHPU,D,2/28/2022,113.760,116.040,113.760,0.000,404220 ULESGIUEHPU,D,3/1/2022,111.390,113.620,111.390,0.000,404224 ULESGIUEHPU,D,3/2/2022,112.620,114.870,112.620,0.000,404029 ULESGIUEHPU,D,3/4/2022,108.060,110.220,108.060,0.000,403943 ULESGIUEHPU,D,3/7/2022,105.250,107.360,105.250,0.000,403975 ULESGIUEHPU,D,3/8/2022,105.370,107.480,105.370,0.000,403885 ULESGIUEHPU,D,3/9/2022,109.180,111.360,109.180,0.000,403889 ULESGIUEHPU,D,3/10/2022,108.700,110.870,108.700,0.000,403810 ULESGIUEHPU,D,3/11/2022,107.870,110.030,107.870,0.000,403810 ULESGIUEHPU,D,3/14/2022,107.400,109.550,107.400,0.000,403748 ULESGIUEHPU,D,3/15/2022,107.900,110.060,107.900,0.000,403773 ULESGIUEHPU,D,3/16/2022,111.640,113.870,111.640,0.000,403712 ULESGIUEHPU,D,3/17/2022,113.600,115.870,113.600,0.000,403629 ULESGIUEHPU,D,3/18/2022,114.800,117.100,114.800,0.000,403629 ULESGIUEHPU,D,3/21/2022,114.210,116.490,114.210,0.000,403633 ULESGIUEHPU,D,3/22/2022,115.120,117.420,115.120,0.000,403731 ULESGIUEHPU,D,3/23/2022,113.750,116.030,113.750,0.000,403744 ULESGIUEHPU,D,3/25/2022,114.430,116.720,114.430,0.000,403740 ULESGIUEHPU,D,3/28/2022,114.980,117.280,114.980,0.000,403701 ULESGIUEHPU,D,3/29/2022,117.240,119.580,117.240,0.000,403407 ULESGIUEHPU,D,3/30/2022,117.140,119.480,117.140,0.000,403181 ULESGIUEHPU,D,3/31/2022,115.400,117.710,115.400,0.000,403260 ULESGIUEHPU,D,4/1/2022,115.320,117.630,115.320,0.000,403286 ULESGIUEHPU,D,4/4/2022,115.610,117.920,115.610,0.000,402805 ULESGIUEHPU,D,4/5/2022,114.170,116.450,114.170,0.000,402763 ULESGIUEHPU,D,4/6/2022,112.730,114.980,112.730,0.000,402508 ULESGIUEHPU,D,4/7/2022,112.600,114.850,112.600,0.000,402519 ULESGIUEHPU,D,4/11/2022,111.900,114.140,111.900,0.000,402566 ULESGIUEHPU,D,4/12/2022,111.700,113.930,111.700,0.000,402571 ULESGIUEHPU,D,4/13/2022,112.440,114.690,112.440,0.000,402669 ULESGIUEHPU,D,4/14/2022,111.700,113.930,111.700,0.000,402644 ULESGIUEHPU,D,4/19/2022,112.170,114.410,112.170,0.000,402635 ULESGIUEHPU,D,4/22/2022,109.840,112.040,109.840,0.000,402357 ULESGIUEHPU,D,4/25/2022,109.290,111.480,109.290,0.000,402361 ULESGIUEHPU,D,4/26/2022,107.120,109.260,107.120,0.000,402219 ULESGIUEHPU,D,4/27/2022,106.930,109.070,106.930,0.000,402240 ULESGIUEHPU,D,4/29/2022,107.710,109.860,107.710,0.000,402249 ULESGIUEHPU,D,5/2/2022,107.570,109.720,107.570,0.000,401835 ULESGIUEHPU,D,5/3/2022,107.880,110.040,107.880,0.000,401716 ULESGIUEHPU,D,5/4/2022,109.190,111.370,109.190,0.000,401653 ULESGIUEHPU,D,5/5/2022,105.850,107.970,105.850,0.000,400482 ULESGIUEHPU,D,5/6/2022,103.970,106.050,103.970,0.000,400428 ULESGIUEHPU,D,5/10/2022,99.430,101.420,99.430,0.000,400398 ULESGIUEHPU,D,5/11/2022,99.130,101.110,99.130,0.000,400405 ULESGIUEHPU,D,5/12/2022,99.040,101.020,99.040,0.000,400226 ULESGIUEHPU,D,5/13/2022,101.800,103.840,101.800,0.000,399402 ULESGIUEHPU,D,5/16/2022,101.460,103.490,101.460,0.000,399404 ULESGIUEHPU,D,5/17/2022,103.700,105.770,103.700,0.000,399409 ULESGIUEHPU,D,5/18/2022,101.100,103.120,101.100,0.000,399411 ULESGIUEHPU,D,5/19/2022,101.440,103.470,101.440,0.000,399371 ULESGIUEHPU,D,5/20/2022,101.770,103.810,101.770,0.000,399375 ULESGIUEHPU,D,5/23/2022,104.440,106.530,104.440,0.000,399282 ULESGIUEHPU,D,5/24/2022,103.340,105.410,103.340,0.000,399078 ULESGIUEHPU,D,5/25/2022,103.530,105.600,103.530,0.000,398864 ULESGIUEHPU,D,5/27/2022,107.250,109.400,107.250,0.000,398866 ULESGIUEHPU,D,5/31/2022,107.460,109.610,107.460,0.000,398888 ULESGIUEHPU,D,6/1/2022,106.360,108.490,106.360,0.000,398871 ULESGIUEHPU,D,6/2/2022,108.230,110.390,108.230,0.000,398909 ULESGIUEHPU,D,6/3/2022,107.170,109.310,107.170,0.000,398994 ULESGIUEHPU,D,6/7/2022,107.640,109.790,107.640,0.000,398995 ULESGIUEHPU,D,6/8/2022,106.560,108.690,106.560,0.000,398924 ULESGIUEHPU,D,6/10/2022,100.960,102.980,100.960,0.000,396854 ULESGIUEHPU,D,6/13/2022,97.260,99.210,97.260,0.000,396651 ULESGIUEHPU,D,6/14/2022,96.760,98.700,96.760,0.000,396474 ULESGIUEHPU,D,6/15/2022,97.510,99.460,97.510,0.000,396474 ULESGIUEHPU,D,6/16/2022,94.010,95.890,94.010,0.000,396439 ULESGIUEHPU,D,6/17/2022,94.000,95.880,94.000,0.000,396147 ULESGIUEHPU,D,6/21/2022,96.030,97.950,96.030,0.000,395997 ULESGIUEHPU,D,6/22/2022,95.390,97.300,95.390,0.000,395944 ULESGIUEHPU,D,6/24/2022,98.080,100.040,98.080,0.000,395947 ULESGIUEHPU,D,6/27/2022,98.120,100.080,98.120,0.000,395879 ULESGIUEHPU,D,6/28/2022,96.970,98.910,96.970,0.000,395907 ULESGIUEHPU,D,6/29/2022,95.880,97.800,95.880,0.000,395914 ULESGIUEHPU,D,6/30/2022,95.000,96.900,95.000,0.000,395792 ULESGIUEHPU,D,7/1/2022,94.940,96.840,94.940,0.000,394892 ULESGIUEHPU,D,7/5/2022,94.030,95.910,94.030,0.000,394833 ULESGIUEHPU,D,7/6/2022,94.030,95.910,94.030,0.000,394341 ULESGIUEHPU,D,7/7/2022,95.650,97.560,95.650,0.000,394343 ULESGIUEHPU,D,7/8/2022,95.650,97.560,95.650,0.000,394248 ULESGIUEHPU,D,7/11/2022,94.340,96.230,94.340,0.000,394256 ULESGIUEHPU,D,7/12/2022,93.550,95.420,93.550,0.000,394230 ULESGIUEHPU,D,7/13/2022,93.200,95.060,93.200,0.000,394325 ULESGIUEHPU,D,7/14/2022,91.630,93.460,91.630,0.000,394276 ULESGIUEHPU,D,7/15/2022,93.390,95.260,93.390,0.000,393092 ULESGIUEHPU,D,7/18/2022,93.750,95.630,93.750,0.000,393027 ULESGIUEHPU,D,7/19/2022,95.980,97.900,95.980,0.000,393038 ULESGIUEHPU,D,7/20/2022,96.710,98.640,96.710,0.000,393042 ULESGIUEHPU,D,7/21/2022,97.540,99.490,97.540,0.000,393051 ULESGIUEHPU,D,7/22/2022,97.070,99.010,97.070,0.000,393052 ULESGIUEHPU,D,7/25/2022,96.880,98.820,96.880,0.000,393009 ULESGIUEHPU,D,7/26/2022,96.360,98.290,96.360,0.000,392973 ULESGIUEHPU,D,7/27/2022,98.180,100.140,98.180,0.000,392980 ULESGIUEHPU,D,7/28/2022,98.950,100.930,98.950,0.000,393003 ULESGIUEHPU,D,7/29/2022,100.460,102.470,100.460,0.000,392832 ULESGIUEHPU,D,8/1/2022,100.540,102.550,100.540,0.000,392734 ULESGIUEHPU,D,8/2/2022,99.950,101.950,99.950,0.000,392802 ULESGIUEHPU,D,8/3/2022,100.850,102.870,100.850,0.000,392705 ULESGIUEHPU,D,8/4/2022,101.260,103.290,101.260,0.000,392709 ULESGIUEHPU,D,8/5/2022,100.850,102.870,100.850,0.000,392513 ULESGIUEHPU,D,8/8/2022,101.180,103.200,101.180,0.000,392441 ULESGIUEHPU,D,8/9/2022,100.520,102.530,100.520,0.000,392157 ULESGIUEHPU,D,8/10/2022,103.170,105.230,103.170,0.000,392142 ULESGIUEHPU,D,8/11/2022,103.580,105.650,103.580,0.000,392112 ULESGIUEHPU,D,8/12/2022,104.590,106.680,104.590,0.000,392035 ULESGIUEHPU,D,8/16/2022,104.570,106.660,104.570,0.000,392057 ULESGIUEHPU,D,8/17/2022,103.100,105.160,103.100,0.000,392067 ULESGIUEHPU,D,8/18/2022,103.170,105.230,103.170,0.000,391924 ULESGIUEHPU,D,8/19/2022,101.540,103.570,101.540,0.000,391927 ULESGIUEHPU,D,8/22/2022,99.310,101.300,99.310,0.000,391391 ULESGIUEHPU,D,8/23/2022,99.440,101.430,99.440,0.000,390308 ULESGIUEHPU,D,8/24/2022,99.810,101.810,99.810,0.000,390234 ULESGIUEHPU,D,8/25/2022,101.610,103.640,101.610,0.000,390234 ULESGIUEHPU,D,8/26/2022,99.000,100.980,99.000,0.000,390238 ULESGIUEHPU,D,8/29/2022,97.880,99.840,97.880,0.000,390260 ULESGIUEHPU,D,8/30/2022,97.160,99.100,97.160,0.000,389987 ULESGIUEHPU,D,8/31/2022,96.850,98.790,96.850,0.000,389560 ULESGIUEHPU,D,9/1/2022,95.650,97.560,95.650,0.000,389533 ULESGIUEHPU,D,9/2/2022,95.970,97.890,95.970,0.000,389584 ULESGIUEHPU,D,9/5/2022,95.970,97.890,95.970,0.000,389584 ULESGIUEHPU,D,9/6/2022,94.910,96.810,94.910,0.000,389590 ULESGIUEHPU,D,9/7/2022,96.130,98.050,96.130,0.000,389599 ULESGIUEHPU,D,9/8/2022,97.340,99.290,97.340,0.000,389525 ULESGIUEHPU,D,9/9/2022,99.450,101.440,99.450,0.000,389538 ULESGIUEHPU,D,9/12/2022,100.620,102.630,100.620,0.000,389128 ULESGIUEHPU,D,9/13/2022,97.570,99.520,97.570,0.000,389212 ULESGIUEHPU,D,9/14/2022,97.300,99.250,97.300,0.000,389215 ULESGIUEHPU,D,9/15/2022,96.480,98.410,96.480,0.000,389219 ULESGIUEHPU,D,9/16/2022,94.730,96.620,94.730,0.000,389202 ULESGIUEHPU,D,9/19/2022,95.280,97.190,95.280,0.000,389210 ULESGIUEHPU,D,9/20/2022,93.970,95.850,93.970,0.000,389153 ULESGIUEHPU,D,9/21/2022,92.850,94.710,92.850,0.000,388992 ULESGIUEHPU,D,9/22/2022,91.510,93.340,91.510,0.000,388998 ULESGIUEHPU,D,9/23/2022,89.180,90.960,89.180,0.000,389002 ULESGIUEHPU,D,9/26/2022,87.860,89.620,87.860,0.000,389004 ULESGIUEHPU,D,9/27/2022,88.030,89.790,88.030,0.000,389027 ULESGIUEHPU,D,9/28/2022,89.000,90.780,89.000,0.000,388867 ULESGIUEHPU,D,9/29/2022,87.920,89.680,87.920,0.000,388400 ULESGIUEHPU,D,9/30/2022,88.220,89.980,88.220,0.000,388415 ULESGIUEHPU,D,10/3/2022,90.080,91.880,90.080,0.000,388322 ULESGIUEHPU,D,10/5/2022,93.040,94.900,93.040,0.000,387930 ULESGIUEHPU,D,10/6/2022,93.090,94.950,93.090,0.000,387801 ULESGIUEHPU,D,10/7/2022,90.800,92.620,90.800,0.000,387282 ULESGIUEHPU,D,10/10/2022,89.870,91.670,89.870,0.000,386973 ULESGIUEHPU,D,10/11/2022,89.380,91.170,89.380,0.000,386945 ULESGIUEHPU,D,10/12/2022,88.890,90.670,88.890,0.000,386940 ULESGIUEHPU,D,10/13/2022,90.370,92.180,90.370,0.000,387030 ULESGIUEHPU,D,10/14/2022,88.840,90.620,88.840,0.000,386951 ULESGIUEHPU,D,10/17/2022,91.160,92.980,91.160,0.000,386951 ULESGIUEHPU,D,10/18/2022,91.950,93.790,91.950,0.000,386969 ULESGIUEHPU,D,10/19/2022,90.540,92.350,90.540,0.000,386707 ULESGIUEHPU,D,10/20/2022,90.510,92.320,90.510,0.000,386711 ULESGIUEHPU,D,10/21/2022,91.390,93.220,91.390,0.000,386712 ULESGIUEHPU,D,10/24/2022,92.010,93.850,92.010,0.000,386720 ULESGIUEHPU,D,10/25/2022,93.690,95.560,93.690,0.000,386682 ULESGIUEHPU,D,10/27/2022,93.830,95.710,93.830,0.000,386702 ULESGIUEHPU,D,10/28/2022,94.610,96.500,94.610,0.000,386283 ULESGIUEHPU,D,10/31/2022,94.170,96.050,94.170,0.000,386288 ULESGIUEHPU,D,11/2/2022,92.270,94.120,92.270,0.000,386418 ULESGIUEHPU,D,11/3/2022,91.700,93.530,91.700,0.000,386484 ULESGIUEHPU,D,11/4/2022,93.580,95.450,93.580,0.000,385920 ULESGIUEHPU,D,11/7/2022,94.700,96.590,94.700,0.000,385870 ULESGIUEHPU,D,11/8/2022,95.520,97.430,95.520,0.000,385852 ULESGIUEHPU,D,11/9/2022,94.250,96.140,94.250,0.000,385853 ULESGIUEHPU,D,11/10/2022,98.740,100.710,98.740,0.000,385402 ULESGIUEHPU,D,11/11/2022,100.380,102.390,100.380,0.000,385452 ULESGIUEHPU,D,11/14/2022,99.880,101.880,99.880,0.000,385454 ULESGIUEHPU,D,11/15/2022,100.840,102.860,100.840,0.000,385484 ULESGIUEHPU,D,11/16/2022,99.830,101.830,99.830,0.000,385496 ULESGIUEHPU,D,11/17/2022,98.550,100.520,98.550,0.000,385277 ULESGIUEHPU,D,11/18/2022,99.050,101.030,99.050,0.000,385295 ULESGIUEHPU,D,11/21/2022,98.370,100.340,98.370,0.000,385299 ULESGIUEHPU,D,11/22/2022,99.670,101.660,99.670,0.000,385211 ULESGIUEHPU,D,11/23/2022,99.840,101.840,99.840,0.000,385216 ULESGIUEHPU,D,11/25/2022,100.220,102.220,100.220,0.000,384626 ULESGIUEHPU,D,11/28/2022,98.820,100.800,98.820,0.000,384485 ULESGIUEHPU,D,11/29/2022,98.930,100.910,98.930,0.000,383986 ULESGIUEHPU,D,11/30/2022,100.740,102.750,100.740,0.000,384009 ULESGIUEHPU,D,12/1/2022,101.870,103.910,101.870,0.000,383846 ULESGIUEHPU,D,12/2/2022,101.240,103.260,101.240,0.000,383450 ULESGIUEHPU,D,12/5/2022,100.310,102.320,100.310,0.000,383313 ULESGIUEHPU,D,12/6/2022,99.200,101.180,99.200,0.000,383323 ULESGIUEHPU,D,12/7/2022,98.600,100.570,98.600,0.000,383082 ULESGIUEHPU,D,12/8/2022,98.960,100.940,98.960,0.000,383083 ULESGIUEHPU,D,12/12/2022,99.410,101.400,99.410,0.000,383000 ULESGIUEHPU,D,12/13/2022,100.440,102.450,100.440,0.000,383051 ULESGIUEHPU,D,12/14/2022,99.890,101.890,99.890,0.000,382857 ULESGIUEHPU,D,12/15/2022,97.640,99.590,97.640,0.000,382857 ULESGIUEHPU,D,12/16/2022,96.670,98.600,96.670,0.000,382866 ULESGIUEHPU,D,12/19/2022,96.040,97.960,96.040,0.000,382874 ULESGIUEHPU,D,12/20/2022,96.480,98.410,96.480,0.000,382883 ULESGIUEHPU,D,12/21/2022,97.430,99.380,97.430,0.000,382710 ULESGIUEHPU,D,12/22/2022,96.570,98.500,96.570,0.000,382718 ULESGIUEHPU,D,12/23/2022,96.810,98.750,96.810,0.000,382757 ULESGIUEHPU,D,12/27/2022,96.830,98.770,96.830,0.000,381206 ULESGIUEHPU,D,12/28/2022,95.850,97.770,95.850,0.000,381237 ULESGIUEHPU,D,12/29/2022,97.290,99.240,97.290,0.000,381248 ULESGIUEHPU,D,12/30/2022,96.510,98.440,96.510,0.000,381313 ULESGIUEHPU,D,1/5/2023,96.910,98.850,96.910,0.000,380913 ULESGIUEHPU,D,1/6/2023,98.720,100.690,98.720,0.000,380706 ULESGIUEHPU,D,1/9/2023,99.430,101.420,99.430,0.000,380392 ULESGIUEHPU,D,1/10/2023,99.450,101.440,99.450,0.000,380387 ULESGIUEHPU,D,1/11/2023,99.810,101.810,99.810,0.000,380380 ULESGIUEHPU,D,1/12/2023,100.730,102.740,100.730,0.000,380380 ULESGIUEHPU,D,1/13/2023,101.600,103.630,101.600,0.000,380374 ULESGIUEHPU,D,1/17/2023,101.430,103.460,101.430,0.000,380374 ULESGIUEHPU,D,1/18/2023,100.810,102.830,100.810,0.000,380482 ULESGIUEHPU,D,1/19/2023,99.590,101.580,99.590,0.000,380485 ULESGIUEHPU,D,1/20/2023,100.780,102.800,100.780,0.000,379727 ULESGIUEHPU,D,1/23/2023,101.860,103.900,101.860,0.000,379491 ULESGIUEHPU,D,1/24/2023,101.650,103.680,101.650,0.000,379498 ULESGIUEHPU,D,1/25/2023,101.430,103.460,101.430,0.000,379500 ULESGIUEHPU,D,1/26/2023,102.170,104.210,102.170,0.000,379174 ULESGIUEHPU,D,1/27/2023,102.510,104.560,102.510,0.000,378896 ULESGIUEHPU,D,1/30/2023,101.780,103.820,101.780,0.000,378412 ULESGIUEHPU,D,1/31/2023,102.680,104.730,102.680,0.000,378434 ULESGIUEHPU,D,2/1/2023,103.570,105.640,103.570,0.000,378427 ULESGIUEHPU,D,2/2/2023,104.460,106.550,104.460,0.000,378467 ULESGIUEHPU,D,2/3/2023,103.680,105.750,103.680,0.000,378114 ULESGIUEHPU,D,2/6/2023,102.250,104.300,102.250,0.000,378060 ULESGIUEHPU,D,2/7/2023,102.970,105.030,102.970,0.000,378062 ULESGIUEHPU,D,2/8/2023,102.550,104.600,102.550,0.000,378061 ULESGIUEHPU,D,2/9/2023,102.530,104.580,102.530,0.000,377664 ULESGIUEHPU,D,2/10/2023,101.830,103.870,101.830,0.000,377657 ULESGIUEHPU,D,2/13/2023,102.510,104.560,102.510,0.000,377289 ULESGIUEHPU,D,2/14/2023,103.080,105.140,103.080,0.000,376467 ULESGIUEHPU,D,2/15/2023,103.450,105.520,103.450,0.000,376457 ULESGIUEHPU,D,2/16/2023,102.430,104.480,102.430,0.000,376463 ULESGIUEHPU,D,2/17/2023,102.000,104.040,102.000,0.000,376323 ULESGIUEHPU,D,2/21/2023,100.690,102.700,100.690,0.000,376325 ULESGIUEHPU,D,2/22/2023,100.140,102.140,100.140,0.000,375939 ULESGIUEHPU,D,2/24/2023,99.390,101.380,99.390,0.000,375809 ULESGIUEHPU,D,3/1/2023,99.490,101.480,99.490,0.000,375593 ULESGIUEHPU,D,3/3/2023,100.780,102.800,100.780,0.000,375451 ULESGIUEHPU,D,3/6/2023,100.790,102.810,100.790,0.000,375428 ULESGIUEHPU,D,3/7/2023,99.630,101.620,99.630,0.000,375394 ULESGIUEHPU,D,3/8/2023,99.660,101.650,99.660,0.000,375395 ULESGIUEHPU,D,3/9/2023,98.340,100.310,98.340,0.000,375267 ULESGIUEHPU,D,3/10/2023,96.830,98.770,96.830,0.000,375267 ULESGIUEHPU,D,3/13/2023,95.720,97.630,95.720,0.000,374739 ULESGIUEHPU,D,3/15/2023,94.620,96.510,94.620,0.000,374534 ULESGIUEHPU,D,3/16/2023,95.850,97.770,95.850,0.000,374184 ULESGIUEHPU,D,3/17/2023,94.670,96.560,94.670,0.000,374178 ULESGIUEHPU,D,3/20/2023,95.460,97.370,95.460,0.000,374118 ULESGIUEHPU,D,3/21/2023,97.280,99.230,97.280,0.000,374049 ULESGIUEHPU,D,3/22/2023,96.160,98.080,96.160,0.000,374000 ULESGIUEHPU,D,3/23/2023,96.280,98.210,96.280,0.000,374008 ULESGIUEHPU,D,3/24/2023,96.130,98.050,96.130,0.000,373331 ULESGIUEHPU,D,3/27/2023,96.400,98.330,96.400,0.000,372956 ULESGIUEHPU,D,3/28/2023,96.580,98.510,96.580,0.000,372979 ULESGIUEHPU,D,3/29/2023,97.940,99.900,97.940,0.000,372994 ULESGIUEHPU,D,3/30/2023,98.750,100.730,98.750,0.000,373008 ULESGIUEHPU,D,3/31/2023,99.360,101.350,99.360,0.000,372992 ULESGIUEHPU,D,4/3/2023,99.570,101.560,99.570,0.000,372988 ULESGIUEHPU,D,4/4/2023,98.790,100.770,98.790,0.000,372799 ULESGIUEHPU,D,4/5/2023,97.960,99.920,97.960,0.000,372813 ULESGIUEHPU,D,4/14/2023,99.960,101.960,99.960,0.000,371404 ULESGIUEHPU,D,4/17/2023,100.250,102.260,100.250,0.000,371379 ULESGIUEHPU,D,4/18/2023,100.340,102.350,100.340,0.000,371395 ULESGIUEHPU,D,4/19/2023,99.950,101.950,99.950,0.000,371384 ULESGIUEHPU,D,4/20/2023,99.700,101.690,99.700,0.000,371237 ULESGIUEHPU,D,4/21/2023,99.740,101.730,99.740,0.000,371190 ULESGIUEHPU,D,4/24/2023,100.000,102.000,100.000,0.000,370888 ULESGIUEHPU,D,4/26/2023,98.760,100.740,98.760,0.000,370697 ULESGIUEHPU,D,4/28/2023,100.050,102.050,100.050,0.000,370447 ULESGIUEHPU,D,5/2/2023,99.400,101.390,99.400,0.000,370456 ULESGIUEHPU,D,5/3/2023,99.430,101.420,99.430,0.000,370466 ULESGIUEHPU,D,5/4/2023,98.420,100.390,98.420,0.000,370389 ULESGIUEHPU,D,5/5/2023,99.160,101.140,99.160,0.000,370391 ULESGIUEHPU,D,5/8/2023,99.320,101.310,99.320,0.000,370379 ULESGIUEHPU,D,5/10/2023,99.340,101.330,99.340,0.000,370148 ULESGIUEHPU,D,5/11/2023,99.220,101.200,99.220,0.000,370150 ULESGIUEHPU,D,5/12/2023,99.150,101.130,99.150,0.000,370157 ULESGIUEHPU,D,5/15/2023,99.830,101.830,99.830,0.000,370133 ULESGIUEHPU,D,5/16/2023,99.160,101.140,99.160,0.000,370074 ULESGIUEHPU,D,5/17/2023,99.220,101.200,99.220,0.000,369368 ULESGIUEHPU,D,5/19/2023,99.950,101.950,99.950,0.000,368828 ULESGIUEHPU,D,5/22/2023,100.220,102.220,100.220,0.000,368626 ULESGIUEHPU,D,5/23/2023,99.040,101.020,99.040,0.000,368547 ULESGIUEHPU,D,5/24/2023,97.640,99.590,97.640,0.000,366485 ULESGIUEHPU,D,5/25/2023,97.550,99.500,97.550,0.000,366505 ULESGIUEHPU,D,5/26/2023,98.480,100.450,98.480,0.000,366506 ULESGIUEHPU,D,5/30/2023,97.790,99.750,97.790,0.000,366519 ULESGIUEHPU,D,5/31/2023,96.880,98.820,96.880,0.000,366385 ULESGIUEHPU,D,6/2/2023,99.940,101.940,99.940,0.000,366389 ULESGIUEHPU,D,6/5/2023,99.730,101.720,99.730,0.000,366394 ULESGIUEHPU,D,6/6/2023,100.330,102.340,100.330,0.000,366001 ULESGIUEHPU,D,6/7/2023,100.400,102.410,100.400,0.000,365989 ULESGIUEHPU,D,6/8/2023,100.270,102.280,100.270,0.000,365988 ULESGIUEHPU,D,6/9/2023,100.140,102.140,100.140,0.000,365728 ULESGIUEHPU,D,6/12/2023,100.930,102.950,100.930,0.000,365728 ULESGIUEHPU,D,6/13/2023,102.210,104.250,102.210,0.000,365766 ULESGIUEHPU,D,6/14/2023,102.530,104.580,102.530,0.000,365712 ULESGIUEHPU,D,6/15/2023,103.430,105.500,103.430,0.000,365712 ULESGIUEHPU,D,6/19/2023,103.510,105.580,103.510,0.000,365399 ULESGIUEHPU,D,6/20/2023,102.940,105.000,102.940,0.000,365052 ULESGIUEHPU,D,6/22/2023,102.110,104.150,102.110,0.000,365025 ULESGIUEHPU,D,6/26/2023,101.000,103.020,101.000,0.000,365027 ULESGIUEHPU,D,6/27/2023,101.540,103.570,101.540,0.000,364919 ULESGIUEHPU,D,6/28/2023,101.530,103.560,101.530,0.000,364730 ULESGIUEHPU,D,6/29/2023,101.830,103.870,101.830,0.000,364430 ULESGIUEHPU,D,6/30/2023,102.600,104.650,102.600,0.000,364367 ULESGIUEHPU,D,7/3/2023,102.900,104.960,102.900,0.000,364025 ULESGIUEHPU,D,7/5/2023,102.210,104.250,102.210,0.000,363987 ULESGIUEHPU,D,7/6/2023,100.890,102.910,100.890,0.000,363670 ULESGIUEHPU,D,7/7/2023,101.400,103.430,101.400,0.000,363552 ULESGIUEHPU,D,7/10/2023,101.960,104.000,101.960,0.000,363553 ULESGIUEHPU,D,7/11/2023,103.040,105.100,103.040,0.000,363382 ULESGIUEHPU,D,7/12/2023,104.240,106.320,104.240,0.000,363174 ULESGIUEHPU,D,7/13/2023,105.280,107.390,105.280,0.000,362913 ULESGIUEHPU,D,7/14/2023,105.180,107.280,105.180,0.000,362913 ULESGIUEHPU,D,7/17/2023,105.240,107.340,105.240,0.000,362579 ULESGIUEHPU,D,7/19/2023,105.870,107.990,105.870,0.000,362580 ULESGIUEHPU,D,7/20/2023,105.730,107.840,105.730,0.000,362584 ULESGIUEHPU,D,7/21/2023,106.070,108.190,106.070,0.000,362491 ULESGIUEHPU,D,7/24/2023,106.000,108.120,106.000,0.000,362487 ULESGIUEHPU,D,7/25/2023,106.150,108.270,106.150,0.000,362383 ULESGIUEHPU,D,7/26/2023,106.430,108.560,106.430,0.000,362106 ULESGIUEHPU,D,7/27/2023,106.520,108.650,106.520,0.000,362125 ULESGIUEHPU,D,7/28/2023,107.400,109.550,107.400,0.000,361964 ULESGIUEHPU,D,7/31/2023,108.050,110.210,108.050,0.000,361920 ULESGIUEHPU,D,8/1/2023,107.510,109.660,107.510,0.000,361759 ULESGIUEHPU,D,8/2/2023,105.910,108.030,105.910,0.000,361772 ULESGIUEHPU,D,8/3/2023,105.700,107.810,105.700,0.000,361628 ULESGIUEHPU,D,8/4/2023,105.600,107.710,105.600,0.000,361645 ULESGIUEHPU,D,8/7/2023,106.080,108.200,106.080,0.000,361646 ULESGIUEHPU,D,8/8/2023,104.970,107.070,104.970,0.000,361657 ULESGIUEHPU,D,8/9/2023,104.990,107.090,104.990,0.000,361616 ULESGIUEHPU,D,8/10/2023,105.240,107.340,105.240,0.000,361377 ULESGIUEHPU,D,8/14/2023,104.550,106.640,104.550,0.000,361379 ULESGIUEHPU,D,8/16/2023,102.720,104.770,102.720,0.000,361315 ULESGIUEHPU,D,8/17/2023,101.940,103.980,101.940,0.000,361292 ULESGIUEHPU,D,8/18/2023,102.070,104.110,102.070,0.000,360976 ULESGIUEHPU,D,8/21/2023,102.250,104.300,102.250,0.000,360910 ULESGIUEHPU,D,8/22/2023,102.130,104.170,102.130,0.000,360568 ULESGIUEHPU,D,8/23/2023,102.860,104.920,102.860,0.000,360442 ULESGIUEHPU,D,8/24/2023,102.400,104.450,102.400,0.000,360173 ULESGIUEHPU,D,8/25/2023,102.600,104.650,102.600,0.000,359958 ULESGIUEHPU,D,8/28/2023,103.460,105.530,103.460,0.000,359957 ULESGIUEHPU,D,8/29/2023,104.740,106.830,104.740,0.000,359957 ULESGIUEHPU,D,8/30/2023,105.290,107.400,105.290,0.000,359967 ULESGIUEHPU,D,8/31/2023,105.400,107.510,105.400,0.000,359896 ULESGIUEHPU,D,9/1/2023,105.660,107.770,105.660,0.000,359797 ULESGIUEHPU,D,9/5/2023,104.660,106.750,104.660,0.000,359826 ULESGIUEHPU,D,9/6/2023,104.450,106.540,104.450,0.000,359679 ULESGIUEHPU,D,9/7/2023,103.970,106.050,103.970,0.000,359608 ULESGIUEHPU,D,9/8/2023,103.770,105.850,103.770,0.000,359612 ULESGIUEHPU,D,9/11/2023,104.060,106.140,104.060,0.000,359610 ULESGIUEHPU,D,9/12/2023,103.630,105.700,103.630,0.000,359594 ULESGIUEHPU,D,9/13/2023,103.110,105.170,103.110,0.000,359632 ULESGIUEHPU,D,9/14/2023,104.610,106.700,104.610,0.000,359632 ULESGIUEHPU,D,9/15/2023,104.330,106.420,104.330,0.000,359612 ULESGIUEHPU,D,9/18/2023,103.870,105.950,103.870,0.000,359554 ULESGIUEHPU,D,9/19/2023,103.670,105.740,103.670,0.000,359524 ULESGIUEHPU,D,9/20/2023,103.450,105.520,103.450,0.000,359282 ULESGIUEHPU,D,9/21/2023,101.580,103.610,101.580,0.000,359230 ULESGIUEHPU,D,9/22/2023,101.460,103.490,101.460,0.000,359236 ULESGIUEHPU,D,9/25/2023,101.080,103.100,101.080,0.000,359171 ULESGIUEHPU,D,9/26/2023,100.060,102.060,100.060,0.000,359172 ULESGIUEHPU,D,9/27/2023,99.710,101.700,99.710,0.000,358912 ULESGIUEHPU,D,9/28/2023,100.320,102.330,100.320,0.000,358920 ULESGIUEHPU,D,9/29/2023,101.100,103.120,101.100,0.000,358928 ULESGIUEHPU,D,10/2/2023,99.670,101.660,99.670,0.000,358937 ULESGIUEHPU,D,10/4/2023,98.650,100.620,98.650,0.000,358985 ULESGIUEHPU,D,10/5/2023,98.060,100.020,98.060,0.000,358719 ULESGIUEHPU,D,10/6/2023,98.850,100.830,98.850,0.000,358699 ULESGIUEHPU,D,10/9/2023,99.110,101.090,99.110,0.000,358629 ULESGIUEHPU,D,10/10/2023,100.630,102.640,100.630,0.000,358376 ULESGIUEHPU,D,10/11/2023,100.970,102.990,100.970,0.000,358268 ULESGIUEHPU,D,10/12/2023,100.440,102.450,100.440,0.000,358270 ULESGIUEHPU,D,10/13/2023,99.310,101.300,99.310,0.000,358295 ULESGIUEHPU,D,10/16/2023,99.670,101.660,99.670,0.000,358295 ULESGIUEHPU,D,10/17/2023,100.180,102.180,100.180,0.000,358204 ULESGIUEHPU,D,10/18/2023,98.260,100.230,98.260,0.000,358192 ULESGIUEHPU,D,10/19/2023,96.730,98.660,96.730,0.000,358196 ULESGIUEHPU,D,10/20/2023,96.040,97.960,96.040,0.000,358198 ULESGIUEHPU,D,10/23/2023,95.370,97.280,95.370,0.000,357895 ULESGIUEHPU,D,10/24/2023,95.650,97.560,95.650,0.000,357227 ULESGIUEHPU,D,10/25/2023,94.780,96.680,94.780,0.000,355462 ULESGIUEHPU,D,10/26/2023,94.270,96.160,94.270,0.000,355424 ULESGIUEHPU,D,10/27/2023,94.020,95.900,94.020,0.000,355442 ULESGIUEHPU,D,10/30/2023,94.590,96.480,94.590,0.000,355411 ULESGIUEHPU,D,10/31/2023,94.900,96.800,94.900,0.000,355381 ULESGIUEHPU,D,11/2/2023,96.580,98.510,96.580,0.000,355341 ULESGIUEHPU,D,11/3/2023,98.170,100.130,98.170,0.000,354695 ULESGIUEHPU,D,11/7/2023,97.900,99.860,97.900,0.000,354181 ULESGIUEHPU,D,11/8/2023,98.230,100.190,98.230,0.000,353030 ULESGIUEHPU,D,11/9/2023,98.280,100.250,98.280,0.000,353030 ULESGIUEHPU,D,11/10/2023,98.490,100.460,98.490,0.000,352673 ULESGIUEHPU,D,11/13/2023,98.680,100.650,98.680,0.000,352672 ULESGIUEHPU,D,11/14/2023,100.620,102.630,100.620,0.000,352621 ULESGIUEHPU,D,11/15/2023,101.130,103.150,101.130,0.000,352459 ULESGIUEHPU,D,11/16/2023,100.480,102.490,100.480,0.000,351205 ULESGIUEHPU,D,11/17/2023,100.740,102.750,100.740,0.000,351292 ULESGIUEHPU,D,11/20/2023,101.500,103.530,101.500,0.000,350740 ULESGIUEHPU,D,11/21/2023,100.960,102.980,100.960,0.000,350403 ULESGIUEHPU,D,11/22/2023,100.870,102.890,100.870,0.000,350413 ULESGIUEHPU,D,11/24/2023,101.630,103.660,101.630,0.000,350416 ULESGIUEHPU,D,11/27/2023,101.410,103.440,101.410,0.000,349881 ULESGIUEHPU,D,11/28/2023,101.650,103.680,101.650,0.000,349878 ULESGIUEHPU,D,11/29/2023,102.240,104.280,102.240,0.000,349898 ULESGIUEHPU,D,11/30/2023,102.380,104.430,102.380,0.000,349901 ULESGIUEHPU,D,12/1/2023,103.140,105.200,103.140,0.000,349902 ULESGIUEHPU,D,12/4/2023,102.650,104.700,102.650,0.000,349914 ULESGIUEHPU,D,12/5/2023,102.000,104.040,102.000,0.000,349880 ULESGIUEHPU,D,12/6/2023,102.190,104.230,102.190,0.000,349855 ULESGIUEHPU,D,12/7/2023,102.430,104.480,102.430,0.000,349725 ULESGIUEHPU,D,12/8/2023,102.730,104.780,102.730,0.000,349353 ULESGIUEHPU,D,12/11/2023,103.630,105.700,103.630,0.000,348335 ULESGIUEHPU,D,12/12/2023,103.970,106.050,103.970,0.000,348757 ULESGIUEHPU,D,12/13/2023,105.210,107.310,105.210,0.000,348542 ULESGIUEHPU,D,12/14/2023,107.860,110.020,107.860,0.000,348301 ULESGIUEHPU,D,12/15/2023,107.280,109.430,107.280,0.000,348301 ULESGIUEHPU,D,12/18/2023,107.300,109.450,107.300,0.000,347636 ULESGIUEHPU,D,12/19/2023,108.290,110.460,108.290,0.000,347403 ULESGIUEHPU,D,12/20/2023,107.240,109.380,107.240,0.000,347405 ULESGIUEHPU,D,12/21/2023,108.520,110.690,108.520,0.000,347406 ULESGIUEHPU,D,12/22/2023,108.610,110.780,108.610,0.000,347193 ULESGIUEHPU,D,12/27/2023,109.410,111.600,109.410,0.000,347149 ULESGIUEHPU,D,12/28/2023,109.540,111.730,109.540,0.000,347120 ULESGIUEHPU,D,12/29/2023,109.080,111.260,109.080,0.000,347130 ULESGIUEHPU,D,1/2/2024,108.010,110.170,108.010,0.000,347145 ULESGIUEHPU,D,1/3/2024,106.680,108.810,106.680,0.000,347167 ULESGIUEHPU,D,1/4/2024,106.830,108.970,106.830,0.000,347167 ULESGIUEHPU,D,1/5/2024,106.810,108.950,106.810,0.000,346867 ULESGIUEHPU,D,1/8/2024,107.560,109.710,107.560,0.000,346862 ULESGIUEHPU,D,1/9/2024,106.950,109.090,106.950,0.000,346778 ULESGIUEHPU,D,1/10/2024,107.430,109.580,107.430,0.000,345439 ULESGIUEHPU,D,1/11/2024,107.410,109.560,107.410,0.000,345420 ULESGIUEHPU,D,1/12/2024,107.890,110.050,107.890,0.000,345337 ULESGIUEHPU,D,1/16/2024,107.120,109.260,107.120,0.000,345564 ULESGIUEHPU,D,1/17/2024,105.620,107.730,105.620,0.000,345527 ULESGIUEHPU,D,1/18/2024,106.020,108.140,106.020,0.000,345494 ULESGIUEHPU,D,1/19/2024,106.640,108.770,106.640,0.000,345396 ULESGIUEHPU,D,1/22/2024,107.460,109.610,107.460,0.000,345375 ULESGIUEHPU,D,1/23/2024,107.330,109.480,107.330,0.000,345349 ULESGIUEHPU,D,1/24/2024,107.200,109.340,107.200,0.000,345096 ULESGIUEHPU,D,1/25/2024,106.970,109.110,106.970,0.000,344733 ULESGIUEHPU,D,1/26/2024,107.220,109.360,107.220,0.000,344258 ULESGIUEHPU,D,1/29/2024,107.990,110.150,107.990,0.000,344173 ULESGIUEHPU,D,1/30/2024,108.160,110.320,108.160,0.000,344183 ULESGIUEHPU,D,1/31/2024,107.070,109.210,107.070,0.000,344032 ULESGIUEHPU,D,2/1/2024,107.510,109.660,107.510,0.000,344045 ULESGIUEHPU,D,2/2/2024,107.350,109.500,107.350,0.000,343831 ULESGIUEHPU,D,2/5/2024,106.750,108.890,106.750,0.000,343243 ULESGIUEHPU,D,2/6/2024,107.410,109.560,107.410,0.000,343250 ULESGIUEHPU,D,2/7/2024,107.480,109.630,107.480,0.000,343250 ULESGIUEHPU,D,2/8/2024,108.100,110.260,108.100,0.000,343125 ULESGIUEHPU,D,2/12/2024,109.140,111.320,109.140,0.000,342828 ULESGIUEHPU,D,2/13/2024,107.990,110.150,107.990,0.000,342837 ULESGIUEHPU,D,2/14/2024,108.600,110.770,108.600,0.000,342837 ULESGIUEHPU,D,2/15/2024,109.640,111.830,109.640,0.000,342741 ULESGIUEHPU,D,2/16/2024,110.070,112.270,110.070,0.000,342740 ULESGIUEHPU,D,2/20/2024,109.490,111.680,109.490,0.000,342746 ULESGIUEHPU,D,2/21/2024,110.000,112.200,110.000,0.000,342707 ULESGIUEHPU,D,2/22/2024,110.780,113.000,110.780,0.000,342661 ULESGIUEHPU,D,2/23/2024,111.010,113.230,111.010,0.000,342665 ULESGIUEHPU,D,2/26/2024,111.410,113.640,111.410,0.000,342625 ULESGIUEHPU,D,2/27/2024,112.040,114.280,112.040,0.000,342623 ULESGIUEHPU,D,2/28/2024,111.940,114.180,111.940,0.000,342388 ULESGIUEHPU,D,2/29/2024,112.540,114.790,112.540,0.000,342184 ULESGIUEHPU,D,3/1/2024,113.620,115.890,113.620,0.000,342279 ULESGIUEHPU,D,3/4/2024,113.690,115.960,113.690,0.000,342316 ULESGIUEHPU,D,3/6/2024,113.150,115.410,113.150,0.000,340172 ULESGIUEHPU,D,3/7/2024,114.420,116.710,114.420,0.000,340173 ULESGIUEHPU,D,3/8/2024,114.140,116.420,114.140,0.000,340176 ULESGIUEHPU,D,3/11/2024,114.160,116.440,114.160,0.000,340150 ULESGIUEHPU,D,3/12/2024,114.540,116.830,114.540,0.000,339926 ULESGIUEHPU,D,3/13/2024,114.580,116.870,114.580,0.000,339908 ULESGIUEHPU,D,3/15/2024,113.040,115.300,113.040,0.000,339225 ULESGIUEHPU,D,3/18/2024,113.390,115.660,113.390,0.000,339181 ULESGIUEHPU,D,3/19/2024,113.160,115.420,113.160,0.000,339132 ULESGIUEHPU,D,3/20/2024,114.080,116.360,114.080,0.000,338471 ULESGIUEHPU,D,3/22/2024,114.820,117.120,114.820,0.000,338223 ULESGIUEHPU,D,3/25/2024,114.880,117.180,114.880,0.000,338146 ULESGIUEHPU,D,3/26/2024,115.040,117.340,115.040,0.000,338136 ULESGIUEHPU,D,3/27/2024,115.600,117.910,115.600,0.000,338035 ULESGIUEHPU,D,3/28/2024,115.680,117.990,115.680,0.000,338051 ULESGIUEHPU,D,4/2/2024,114.280,116.570,114.280,0.000,337969 ULESGIUEHPU,D,4/3/2024,114.730,117.020,114.730,0.000,337590 ULESGIUEHPU,D,4/4/2024,114.290,116.580,114.290,0.000,337566 ULESGIUEHPU,D,4/5/2024,114.350,116.640,114.350,0.000,337560 ULESGIUEHPU,D,4/8/2024,114.740,117.030,114.740,0.000,337530 ULESGIUEHPU,D,4/9/2024,114.770,117.070,114.770,0.000,337531 ULESGIUEHPU,D,4/10/2024,113.280,115.550,113.280,0.000,337554 ULESGIUEHPU,D,4/11/2024,113.560,115.830,113.560,0.000,337555 ULESGIUEHPU,D,4/12/2024,112.170,114.410,112.170,0.000,336889 ULESGIUEHPU,D,4/15/2024,111.340,113.570,111.340,0.000,336904 ULESGIUEHPU,D,4/16/2024,110.390,112.600,110.390,0.000,333702 ULESGIUEHPU,D,4/17/2024,109.390,111.580,109.390,0.000,333708 ULESGIUEHPU,D,4/18/2024,109.580,111.770,109.580,0.000,333250 ULESGIUEHPU,D,4/19/2024,109.070,111.250,109.070,0.000,333252 ULESGIUEHPU,D,4/24/2024,112.270,114.520,112.270,0.000,332641 ULESGIUEHPU,D,4/25/2024,112.140,114.380,112.140,0.000,332312 ULESGIUEHPU,D,4/26/2024,112.560,114.810,112.560,0.000,332313 ULESGIUEHPU,D,4/29/2024,113.230,115.490,113.230,0.000,332327 ULESGIUEHPU,D,5/6/2024,114.370,116.660,114.370,0.000,330989 ULESGIUEHPU,D,5/7/2024,114.530,116.820,114.530,0.000,329902 ULESGIUEHPU,D,5/8/2024,114.100,116.380,114.100,0.000,329837 ULESGIUEHPU,D,5/10/2024,114.670,116.960,114.670,0.000,329797 ULESGIUEHPU,D,5/13/2024,114.820,117.120,114.820,0.000,329789 ULESGIUEHPU,D,5/14/2024,115.110,117.410,115.110,0.000,329835 ULESGIUEHPU,D,5/15/2024,116.290,118.620,116.290,0.000,329654 ULESGIUEHPU,D,5/16/2024,116.280,118.610,116.280,0.000,329683 ULESGIUEHPU,D,5/17/2024,116.380,118.710,116.380,0.000,329689 ULESGIUEHPU,D,5/21/2024,116.410,118.740,116.410,0.000,329660 ULESGIUEHPU,D,5/22/2024,116.240,118.560,116.240,0.000,329674 ULESGIUEHPU,D,5/23/2024,115.710,118.020,115.710,0.000,329564 ULESGIUEHPU,D,5/24/2024,115.790,118.110,115.790,0.000,329097 ULESGIUEHPU,D,5/28/2024,115.400,117.710,115.400,0.000,329098 ULESGIUEHPU,D,5/29/2024,113.530,115.800,113.530,0.000,328512 ULESGIUEHPU,D,5/30/2024,113.800,116.080,113.800,0.000,328246 ULESGIUEHPU,D,5/31/2024,114.350,116.640,114.350,0.000,328129 ULESGIUEHPU,D,6/3/2024,114.530,116.820,114.530,0.000,327971 ULESGIUEHPU,D,6/4/2024,114.310,116.600,114.310,0.000,327905 ULESGIUEHPU,D,6/5/2024,115.100,117.400,115.100,0.000,327872 ULESGIUEHPU,D,6/6/2024,114.960,117.260,114.960,0.000,327465 ULESGIUEHPU,D,6/7/2024,114.780,117.080,114.780,0.000,327465 ULESGIUEHPU,D,6/10/2024,114.940,117.240,114.940,0.000,327467 ULESGIUEHPU,D,6/12/2024,115.370,117.680,115.370,0.000,327300 ULESGIUEHPU,D,6/13/2024,115.070,117.370,115.070,0.000,327301 ULESGIUEHPU,D,6/14/2024,113.970,116.250,113.970,0.000,327301 ULESGIUEHPU,D,6/17/2024,115.160,117.460,115.160,0.000,327154 ULESGIUEHPU,D,6/18/2024,115.910,118.230,115.910,0.000,326079 ULESGIUEHPU,D,6/21/2024,114.210,116.490,114.210,0.000,325926 ULESGIUEHPU,D,6/24/2024,114.520,116.810,114.520,0.000,326053 ULESGIUEHPU,D,6/25/2024,114.340,116.630,114.340,0.000,326056 ULESGIUEHPU,D,6/26/2024,114.330,116.620,114.330,0.000,325932 ULESGIUEHPU,D,6/27/2024,113.860,116.140,113.860,0.000,325891 ULESGIUEHPU,D,6/28/2024,113.550,115.820,113.550,0.000,325869 ULESGIUEHPU,D,7/1/2024,113.530,115.800,113.530,0.000,325875 ULESGIUEHPU,D,7/2/2024,113.530,115.800,113.530,0.000,325906 ULESGIUEHPU,D,7/3/2024,114.420,116.710,114.420,0.000,325902 ULESGIUEHPU,D,7/4/2024,115.020,117.320,115.020,0.000,325904 ULESGIUEHPU,D,7/5/2024,115.190,117.490,115.190,0.000,325885 ULESGIUEHPU,D,7/8/2024,115.360,117.670,115.360,0.000,325826 ULESGIUEHPU,D,7/9/2024,114.570,116.860,114.570,0.000,325456 ULESGIUEHPU,D,7/10/2024,115.770,118.090,115.770,0.000,325482 ULESGIUEHPU,D,7/11/2024,116.930,119.270,116.930,0.000,325656 ULESGIUEHPU,D,7/12/2024,118.090,120.450,118.090,0.000,325402 ULESGIUEHPU,D,7/15/2024,117.640,119.990,117.640,0.000,325324 ULESGIUEHPU,D,7/16/2024,118.100,120.460,118.100,0.000,325214 ULESGIUEHPU,D,7/17/2024,117.160,119.500,117.160,0.000,325220 ULESGIUEHPU,D,7/18/2024,116.120,118.440,116.120,0.000,324944 ULESGIUEHPU,D,7/19/2024,114.890,117.190,114.890,0.000,324946 ULESGIUEHPU,D,7/22/2024,116.350,118.680,116.350,0.000,324831 ULESGIUEHPU,D,7/23/2024,116.150,118.470,116.150,0.000,324840 ULESGIUEHPU,D,7/24/2024,114.780,117.080,114.780,0.000,324757 ULESGIUEHPU,D,7/25/2024,114.370,116.660,114.370,0.000,324758 ULESGIUEHPU,D,7/26/2024,114.980,117.280,114.980,0.000,324713 ULESGIUEHPU,D,7/29/2024,114.590,116.880,114.590,0.000,324734 ULESGIUEHPU,D,7/30/2024,114.450,116.740,114.450,0.000,324746 ULESGIUEHPU,D,7/31/2024,116.840,119.180,116.840,0.000,324747 ULESGIUEHPU,D,8/1/2024,115.100,117.400,115.100,0.000,324754 ULESGIUEHPU,D,8/2/2024,112.790,115.050,112.790,0.000,324777 ULESGIUEHPU,D,8/5/2024,110.220,112.420,110.220,0.000,324776 ULESGIUEHPU,D,8/6/2024,111.150,113.370,111.150,0.000,324592 ULESGIUEHPU,D,8/7/2024,111.180,113.400,111.180,0.000,324523 ULESGIUEHPU,D,8/8/2024,112.610,114.860,112.610,0.000,324526 ULESGIUEHPU,D,8/9/2024,113.250,115.520,113.250,0.000,324444 ULESGIUEHPU,D,8/12/2024,112.990,115.250,112.990,0.000,324392 ULESGIUEHPU,D,8/13/2024,114.500,116.790,114.500,0.000,324372 ULESGIUEHPU,D,8/14/2024,115.610,117.920,115.610,0.000,324373 ULESGIUEHPU,D,8/16/2024,117.780,120.140,117.780,0.000,324099 ULESGIUEHPU,D,8/19/2024,119.410,121.800,119.410,0.000,324095 ULESGIUEHPU,D,8/20/2024,119.130,121.510,119.130,0.000,324021 ULESGIUEHPU,D,8/21/2024,119.490,121.880,119.490,0.000,324023 ULESGIUEHPU,D,8/22/2024,119.000,121.380,119.000,0.000,324033 ULESGIUEHPU,D,8/23/2024,120.470,122.880,120.470,0.000,324110 ULESGIUEHPU,D,8/26/2024,120.350,122.760,120.350,0.000,324003 ULESGIUEHPU,D,8/27/2024,120.650,123.060,120.650,0.000,323579 ULESGIUEHPU,D,8/28/2024,120.100,122.500,120.100,0.000,323588 ULESGIUEHPU,D,8/29/2024,119.920,122.320,119.920,0.000,323527 ULESGIUEHPU,D,8/30/2024,120.790,123.210,120.790,0.000,323466 ULESGIUEHPU,D,9/3/2024,118.050,120.410,118.050,0.000,323465 ULESGIUEHPU,D,9/4/2024,117.380,119.730,117.380,0.000,323142 ULESGIUEHPU,D,9/5/2024,116.900,119.240,116.900,0.000,322517 ULESGIUEHPU,D,9/6/2024,115.420,117.730,115.420,0.000,322396 ULESGIUEHPU,D,9/9/2024,115.830,118.150,115.830,0.000,322393 ULESGIUEHPU,D,9/10/2024,115.810,118.130,115.810,0.000,322394 ULESGIUEHPU,D,9/11/2024,116.480,118.810,116.480,0.000,322397 ULESGIUEHPU,D,9/13/2024,118.490,120.860,118.490,0.000,321821 ULESGIUEHPU,D,9/16/2024,118.700,121.070,118.700,0.000,321783 ULESGIUEHPU,D,9/17/2024,119.360,121.750,119.360,0.000,321789 ULESGIUEHPU,D,9/18/2024,118.740,121.110,118.740,0.000,321771 ULESGIUEHPU,D,9/19/2024,120.670,123.080,120.670,0.000,321773 ULESGIUEHPU,D,9/20/2024,120.140,122.540,120.140,0.000,321712 ULESGIUEHPU,D,9/23/2024,120.690,123.100,120.690,0.000,321693 ULESGIUEHPU,D,9/24/2024,121.250,123.680,121.250,0.000,321697 ULESGIUEHPU,D,9/25/2024,120.410,122.820,120.410,0.000,321698 ULESGIUEHPU,D,9/26/2024,121.970,124.410,121.970,0.000,321613 ULESGIUEHPU,D,9/27/2024,122.700,125.150,122.700,0.000,321621 ULESGIUEHPU,D,9/30/2024,121.680,124.110,121.680,0.000,321547 ULESGIUEHPU,D,10/1/2024,120.140,122.540,120.140,0.000,321556 ULESGIUEHPU,D,10/2/2024,119.820,122.220,119.820,0.000,321584 ULESGIUEHPU,D,10/3/2024,119.220,121.600,119.220,0.000,321583 ULESGIUEHPU,D,10/4/2024,119.870,122.270,119.870,0.000,321588 ULESGIUEHPU,D,10/7/2024,119.700,122.090,119.700,0.000,321208 ULESGIUEHPU,D,10/8/2024,119.390,121.780,119.390,0.000,321215 ULESGIUEHPU,D,10/9/2024,120.240,122.640,120.240,0.000,321164 ULESGIUEHPU,D,10/10/2024,119.860,122.260,119.860,0.000,320507 ULESGIUEHPU,D,10/11/2024,120.770,123.190,120.770,0.000,320508 ULESGIUEHPU,D,10/14/2024,121.280,123.710,121.280,0.000,320339 ULESGIUEHPU,D,10/15/2024,120.560,122.970,120.560,0.000,320208 ULESGIUEHPU,D,10/16/2024,120.400,122.810,120.400,0.000,320183 ULESGIUEHPU,D,10/17/2024,120.550,122.960,120.550,0.000,320188 ULESGIUEHPU,D,10/18/2024,120.530,122.940,120.530,0.000,320118 ULESGIUEHPU,D,10/21/2024,120.270,122.680,120.270,0.000,320120 ULESGIUEHPU,D,10/22/2024,119.600,121.990,119.600,0.000,320104 ULESGIUEHPU,D,10/23/2024,118.210,120.570,118.210,0.000,319471 ULESGIUEHPU,D,10/25/2024,118.770,121.150,118.770,0.000,319363 ULESGIUEHPU,D,10/28/2024,119.840,122.240,119.840,0.000,319363 ULESGIUEHPU,D,10/29/2024,119.780,122.180,119.780,0.000,319386 ULESGIUEHPU,D,10/30/2024,118.910,121.290,118.910,0.000,319351 ULESGIUEHPU,D,10/31/2024,116.980,119.320,116.980,0.000,319352 ULESGIUEHPU,D,11/4/2024,117.860,120.220,117.860,0.000,319357 ULESGIUEHPU,D,11/5/2024,118.650,121.020,118.650,0.000,319171 ULESGIUEHPU,D,11/6/2024,119.460,121.850,119.460,0.000,318969 ULESGIUEHPU,D,11/7/2024,120.410,122.820,120.410,0.000,318969 ULESGIUEHPU,D,11/8/2024,120.210,122.610,120.210,0.000,318968 ULESGIUEHPU,D,11/11/2024,120.410,122.820,120.410,0.000,318988 ULESGIUEHPU,D,11/12/2024,119.040,121.420,119.040,0.000,318933 ULESGIUEHPU,D,11/13/2024,118.160,120.520,118.160,0.000,318708 ULESGIUEHPU,D,11/14/2024,117.680,120.030,117.680,0.000,318706 ULESGIUEHPU,D,11/15/2024,116.290,118.620,116.290,0.000,318706 ULESGIUEHPU,D,11/18/2024,116.020,118.340,116.020,0.000,318619 ULESGIUEHPU,D,11/19/2024,115.990,118.310,115.990,0.000,318605 ULESGIUEHPU,D,11/20/2024,115.890,118.210,115.890,0.000,318474 ULESGIUEHPU,D,11/21/2024,116.930,119.270,116.930,0.000,318466 ULESGIUEHPU,D,11/22/2024,118.170,120.530,118.170,0.000,318254 ULESGIUEHPU,D,11/26/2024,119.020,121.400,119.020,0.000,318018 ULESGIUEHPU,D,11/29/2024,119.410,121.800,119.410,0.000,317754 ULESGIUEHPU,D,12/2/2024,119.680,122.070,119.680,0.000,316545 ULESGIUEHPU,D,12/3/2024,120.390,122.800,120.390,0.000,316571 ULESGIUEHPU,D,12/4/2024,121.440,123.870,121.440,0.000,316093 ULESGIUEHPU,D,12/5/2024,121.110,123.530,121.110,0.000,316067 ULESGIUEHPU,D,12/6/2024,121.480,123.910,121.480,0.000,316062 ULESGIUEHPU,D,12/9/2024,121.890,124.330,121.890,0.000,316049 ULESGIUEHPU,D,12/10/2024,120.640,123.050,120.640,0.000,315808 ULESGIUEHPU,D,12/11/2024,121.330,123.760,121.330,0.000,315615 ULESGIUEHPU,D,12/12/2024,121.550,123.980,121.550,0.000,315004 ULESGIUEHPU,D,12/13/2024,121.730,124.160,121.730,0.000,314816 ULESGIUEHPU,D,12/16/2024,122.810,125.270,122.810,0.000,314674 ULESGIUEHPU,D,12/17/2024,121.970,124.410,121.970,0.000,314632 ULESGIUEHPU,D,12/18/2024,118.840,121.220,118.840,0.000,314633 ULESGIUEHPU,D,12/19/2024,116.920,119.260,116.920,0.000,314609 ULESGIUEHPU,D,12/20/2024,117.900,120.260,117.900,0.000,314541 ULESGIUEHPU,D,12/23/2024,118.460,120.830,118.460,0.000,314461 ULESGIUEHPU,D,12/24/2024,119.280,121.670,119.280,0.000,314227 ULESGIUEHPU,D,12/27/2024,119.090,121.470,119.090,0.000,314227 ULESGIUEHPU,D,12/30/2024,117.780,120.140,117.780,0.000,314140 ULESGIUEHPU,D,1/3/2025,118.050,120.410,118.050,0.000,314121 ULESGIUEHPU,D,1/6/2025,119.030,121.410,119.030,0.000,314119 ULESGIUEHPU,D,1/7/2025,118.720,121.090,118.720,0.000,314104 ULESGIUEHPU,D,1/8/2025,118.070,120.430,118.070,0.000,313815 ULESGIUEHPU,D,1/10/2025,116.310,118.640,116.310,0.000,313806 ULESGIUEHPU,D,1/13/2025,116.210,118.530,116.210,0.000,313538 ULESGIUEHPU,D,1/14/2025,116.880,119.220,116.880,0.000,313385 ULESGIUEHPU,D,1/15/2025,118.460,120.830,118.460,0.000,313283 ULESGIUEHPU,D,1/16/2025,119.060,121.440,119.060,0.000,313290 ULESGIUEHPU,D,1/17/2025,119.710,122.100,119.710,0.000,313356 ULESGIUEHPU,D,1/21/2025,121.590,124.020,121.590,0.000,313347 ULESGIUEHPU,D,1/22/2025,122.290,124.740,122.290,0.000,313271 ULESGIUEHPU,D,1/23/2025,122.800,125.260,122.800,0.000,312816 ULESGIUEHPU,D,1/24/2025,122.840,125.300,122.840,0.000,312782 ULESGIUEHPU,D,1/27/2025,121.230,123.650,121.230,0.000,312863 ULESGIUEHPU,D,1/28/2025,121.730,124.160,121.730,0.000,312882 ULESGIUEHPU,D,1/29/2025,121.330,123.760,121.330,0.000,312819 ULESGIUEHPU,D,1/30/2025,121.820,124.260,121.820,0.000,312674 ULESGIUEHPU,D,1/31/2025,121.520,123.950,121.520,0.000,312390 ULESGIUEHPU,D,2/3/2025,119.850,122.250,119.850,0.000,312397 ULESGIUEHPU,D,2/4/2025,121.090,123.510,121.090,0.000,312181 ULESGIUEHPU,D,2/5/2025,122.150,124.590,122.150,0.000,311980 ULESGIUEHPU,D,2/6/2025,122.550,125.000,122.550,0.000,311986 ULESGIUEHPU,D,2/7/2025,121.370,123.800,121.370,0.000,311160 ULESGIUEHPU,D,2/10/2025,122.100,124.540,122.100,0.000,311132 ULESGIUEHPU,D,2/11/2025,121.650,124.080,121.650,0.000,311118 ULESGIUEHPU,D,2/12/2025,121.220,123.640,121.220,0.000,310799 ULESGIUEHPU,D,2/13/2025,122.470,124.920,122.470,0.000,310695 ULESGIUEHPU,D,2/14/2025,122.840,125.300,122.840,0.000,310667 ULESGIUEHPU,D,2/19/2025,122.970,125.430,122.970,0.000,309666 ULESGIUEHPU,D,2/20/2025,122.360,124.810,122.360,0.000,309424 ULESGIUEHPU,D,2/21/2025,120.550,122.960,120.550,0.000,309428 ULESGIUEHPU,D,2/24/2025,120.020,122.420,120.020,0.000,308588 ULESGIUEHPU,D,2/25/2025,119.510,121.900,119.510,0.000,308557 ULESGIUEHPU,D,2/26/2025,120.620,123.030,120.620,0.000,308531 ULESGIUEHPU,D,3/5/2025,118.480,120.850,118.480,0.000,307662 ULESGIUEHPU,D,3/6/2025,117.120,119.460,117.120,0.000,307497 ULESGIUEHPU,D,3/7/2025,117.740,120.090,117.740,0.000,307319 ULESGIUEHPU,D,3/10/2025,114.500,116.790,114.500,0.000,307364 ULESGIUEHPU,D,3/11/2025,114.180,116.460,114.180,0.000,307327 ULESGIUEHPU,D,3/12/2025,115.350,117.660,115.350,0.000,307331 ULESGIUEHPU,D,3/13/2025,113.670,115.940,113.670,0.000,307247 ULESGIUEHPU,D,3/14/2025,115.650,117.960,115.650,0.000,307109 ULESGIUEHPU,D,3/17/2025,116.330,118.660,116.330,0.000,306899 ULESGIUEHPU,D,3/18/2025,115.950,118.270,115.950,0.000,306654 ULESGIUEHPU,D,3/19/2025,116.850,119.190,116.850,0.000,306584 ULESGIUEHPU,D,3/20/2025,116.230,118.550,116.230,0.000,306568 ULESGIUEHPU,D,3/24/2025,116.580,118.910,116.580,0.000,306578 ULESGIUEHPU,D,3/26/2025,115.160,117.460,115.160,0.000,306426 ULESGIUEHPU,D,3/27/2025,115.310,117.620,115.310,0.000,306417 ULESGIUEHPU,D,3/28/2025,113.510,115.780,113.510,0.000,306427 ULESGIUEHPU,D,3/31/2025,112.710,114.960,112.710,0.000,306426 ULESGIUEHPU,D,4/1/2025,113.480,115.750,113.480,0.000,306294 ULESGIUEHPU,D,4/2/2025,114.190,116.470,114.190,0.000,306307 ULESGIUEHPU,D,4/3/2025,110.670,112.880,110.670,0.000,306042 ULESGIUEHPU,D,4/4/2025,105.140,107.240,105.140,0.000,306042 ULESGIUEHPU,D,4/7/2025,102.200,104.240,102.200,0.000,306043 ULESGIUEHPU,D,4/8/2025,102.530,104.580,102.530,0.000,305446 ULESGIUEHPU,D,4/9/2025,106.980,109.120,106.980,0.000,305447 ULESGIUEHPU,D,4/10/2025,106.580,108.710,106.580,0.000,305215 ULESGIUEHPU,D,4/11/2025,107.630,109.780,107.630,0.000,305063 ULESGIUEHPU,D,4/14/2025,109.410,111.600,109.410,0.000,304726 ULESGIUEHPU,D,4/15/2025,110.440,112.650,110.440,0.000,304733 ULESGIUEHPU,D,4/16/2025,109.740,111.930,109.740,0.000,304748 ULESGIUEHPU,D,4/17/2025,109.760,111.960,109.760,0.000,304689 ULESGIUEHPU,D,4/22/2025,111.140,113.360,111.140,0.000,304699 ULESGIUEHPU,D,4/23/2025,112.070,114.310,112.070,0.000,304680 ULESGIUEHPU,D,4/24/2025,114.460,116.750,114.460,0.000,304423 ULESGIUEHPU,D,4/25/2025,115.280,117.590,115.280,0.000,304424 ULESGIUEHPU,D,4/28/2025,115.480,117.790,115.480,0.000,304290 ULESGIUEHPU,D,4/29/2025,116.160,118.480,116.160,0.000,304177 ULESGIUEHPU,D,4/30/2025,116.540,118.870,116.540,0.000,302787 ULESGIUEHPU,D,5/2/2025,119.720,122.110,119.720,0.000,302649 ULESGIUEHPU,D,5/5/2025,119.460,121.850,119.460,0.000,302245 ULESGIUEHPU,D,5/6/2025,118.980,121.360,118.980,0.000,302250 ULESGIUEHPU,D,5/7/2025,119.410,121.800,119.410,0.000,302071 ULESGIUEHPU,D,5/8/2025,119.510,121.900,119.510,0.000,302060 ULESGIUEHPU,D,5/12/2025,121.630,124.060,121.630,0.000,300755 ULESGIUEHPU,D,5/13/2025,122.940,125.400,122.940,0.000,300598 ULESGIUEHPU,D,5/14/2025,122.640,125.090,122.640,0.000,300543 ULESGIUEHPU,D,5/15/2025,122.910,125.370,122.910,0.000,300343 ULESGIUEHPU,D,5/16/2025,123.570,126.040,123.570,0.000,299864 ULESGIUEHPU,D,5/19/2025,123.930,126.410,123.930,0.000,299359 ULESGIUEHPU,D,5/20/2025,124.480,126.970,124.480,0.000,299350 ULESGIUEHPU,D,5/21/2025,123.250,125.720,123.250,0.000,299345 ULESGIUEHPU,D,5/22/2025,122.770,125.230,122.770,0.000,299101 ULESGIUEHPU,D,5/23/2025,122.370,124.820,122.370,0.000,299092 ULESGIUEHPU,D,5/27/2025,124.390,126.880,124.390,0.000,299010 ULESGIUEHPU,D,5/28/2025,123.540,126.010,123.540,0.000,298805 ULESGIUEHPU,D,5/30/2025,123.960,126.440,123.960,0.000,298791 ULESGIUEHPU,D,6/2/2025,124.480,126.970,124.480,0.000,298736 ULESGIUEHPU,D,6/3/2025,125.170,127.670,125.170,0.000,298724 ULESGIUEHPU,D,6/4/2025,125.320,127.830,125.320,0.000,298711 ULESGIUEHPU,D,6/5/2025,125.850,128.370,125.850,0.000,298508 ULESGIUEHPU,D,6/6/2025,125.970,128.490,125.970,0.000,298422 ULESGIUEHPU,D,6/10/2025,128.760,131.340,128.760,0.000,298423 ULESGIUEHPU,D,6/11/2025,128.610,131.180,128.610,0.000,298367 ULESGIUEHPU,D,6/12/2025,128.800,131.380,128.800,0.000,299543 ULESGIUEHPU,D,6/13/2025,126.650,129.180,126.650,0.000,299487 ULESGIUEHPU,D,6/16/2025,128.260,130.830,128.260,0.000,299487 ULESGIUEHPU,D,6/17/2025,126.810,129.350,126.810,0.000,298754 ULESGIUEHPU,D,6/18/2025,127.010,129.550,127.010,0.000,298755 ULESGIUEHPU,D,6/20/2025,126.070,128.590,126.070,0.000,337250 ULESGIUEHPU,D,6/24/2025,129.730,132.320,129.730,0.000,336739 ULESGIUEHPU,D,6/25/2025,129.270,131.860,129.270,0.000,336745 ULESGIUEHPU,D,6/26/2025,130.280,132.890,130.280,0.000,336705 ULESGIUEHPU,D,6/27/2025,131.160,133.780,131.160,0.000,336720 ULESGIUEHPU,D,6/30/2025,131.240,133.860,131.240,0.000,336633 ULESGIUEHPU,D,7/1/2025,131.020,133.640,131.020,0.000,336819 ULESGIUEHPU,D,7/2/2025,131.500,134.130,131.500,0.000,337281 ULESGIUEHPU,D,7/3/2025,132.130,134.770,132.130,0.000,337271 ULESGIUEHPU,D,7/7/2025,131.360,133.990,131.360,0.000,337344 ULESGIUEHPU,D,7/8/2025,131.350,133.980,131.350,0.000,337289 ULESGIUEHPU,D,7/9/2025,131.750,134.380,131.750,0.000,337311 ULESGIUEHPU,D,7/10/2025,131.550,134.180,131.550,0.000,337146 ULESGIUEHPU,D,7/11/2025,130.500,133.110,130.500,0.000,337049 ULESGIUEHPU,D,7/14/2025,130.410,133.020,130.410,0.000,337057 ULESGIUEHPU,D,7/15/2025,129.650,132.240,129.650,0.000,337067 ULESGIUEHPU,D,7/16/2025,129.420,132.010,129.420,0.000,337062 ULESGIUEHPU,D,7/17/2025,130.270,132.880,130.270,0.000,336945 ULESGIUEHPU,D,7/21/2025,130.420,133.030,130.420,0.000,336941 ULESGIUEHPU,D,7/22/2025,130.170,132.770,130.170,0.000,336919 ULESGIUEHPU,D,7/23/2025,131.440,134.070,131.440,0.000,336914 ULESGIUEHPU,D,7/24/2025,131.910,134.550,131.910,0.000,336685 ULESGIUEHPU,D,7/25/2025,131.830,134.470,131.830,0.000,336631 ULESGIUEHPU,D,7/28/2025,131.510,134.140,131.510,0.000,336632 ULESGIUEHPU,D,7/29/2025,131.610,134.240,131.610,0.000,335958 ULESGIUEHPU,D,7/30/2025,131.310,133.940,131.310,0.000,335799 ULESGIUEHPU,D,7/31/2025,130.090,132.690,130.090,0.000,335736 ULESGIUEHPU,D,8/1/2025,128.760,131.340,128.760,0.000,335712 ULESGIUEHPU,D,8/4/2025,129.590,132.180,129.590,0.000,335714 ULESGIUEHPU,D,8/5/2025,128.890,131.470,128.890,0.000,335719 ULESGIUEHPU,D,8/6/2025,129.120,131.700,129.120,0.000,335162 ULESGIUEHPU,D,8/7/2025,129.960,132.560,129.960,0.000,315845 ULESGIUEHPU,D,8/8/2025,129.660,132.250,129.660,0.000,315653 ULESGIUEHPU,D,8/11/2025,128.810,131.390,128.810,0.000,315594 ULESGIUEHPU,D,8/12/2025,130.930,133.550,130.930,0.000,315589 ULESGIUEHPU,D,8/13/2025,132.510,135.160,132.510,0.000,315217 ULESGIUEHPU,D,8/14/2025,131.970,134.610,131.970,0.000,305509 ULESGIUEHPU,D,8/18/2025,132.340,134.990,132.340,0.000,305509 ULESGIUEHPU,D,8/19/2025,132.520,135.170,132.520,0.000,305198 ULESGIUEHPU,D,8/20/2025,131.700,134.330,131.700,0.000,305140 ULESGIUEHPU,D,8/21/2025,130.700,133.310,130.700,0.000,305064 ULESGIUEHPU,D,8/22/2025,133.130,135.790,133.130,0.000,305066 ULESGIUEHPU,D,8/25/2025,132.150,134.790,132.150,0.000,304827 ULESGIUEHPU,D,8/26/2025,131.610,134.240,131.610,0.000,304822 ULESGIUEHPU,D,8/27/2025,131.900,134.540,131.900,0.000,304353 ULESGIUEHPU,D,8/28/2025,133.110,135.770,133.110,0.000,299565 ULESGIUEHPU,D,8/29/2025,132.510,135.160,132.510,0.000,299563 ULESGIUEHPU,D,9/2/2025,131.410,134.040,131.410,0.000,299568 ULESGIUEHPU,D,9/3/2025,131.670,134.300,131.670,0.000,299001 ULESGIUEHPU,D,9/4/2025,132.470,135.120,132.470,0.000,298972 ULESGIUEHPU,D,9/5/2025,133.640,136.310,133.640,0.000,298836 ULESGIUEHPU,D,9/8/2025,133.790,136.470,133.790,0.000,298815 ULESGIUEHPU,D,9/9/2025,133.460,136.130,133.460,0.000,298742 ULESGIUEHPU,D,9/10/2025,134.240,136.920,134.240,0.000,298361 ULESGIUEHPU,D,9/11/2025,135.140,137.840,135.140,0.000,298319 ULESGIUEHPU,D,9/12/2025,134.760,137.460,134.760,0.000,298296 ULESGIUEHPU,D,9/15/2025,135.080,137.780,135.080,0.000,297773 ULESGIUEHPU,D,9/16/2025,134.910,137.610,134.910,0.000,297543 ULESGIUEHPU,D,9/17/2025,134.750,137.440,134.750,0.000,297538 ULESGIUEHPU,D,9/18/2025,135.140,137.840,135.140,0.000,297538 ULESGIUEHPU,D,9/19/2025,134.590,137.280,134.590,0.000,297343 ULESGIUEHPU,D,9/22/2025,134.430,137.120,134.430,0.000,297294 ULESGIUEHPU,D,9/23/2025,134.260,136.950,134.260,0.000,297212 ULESGIUEHPU,D,9/24/2025,133.470,136.140,133.470,0.000,297068 ULESGIUEHPU,D,9/25/2025,131.920,134.560,131.920,0.000,292383 ULESGIUEHPU,D,9/26/2025,132.410,135.060,132.410,0.000,292302 ULESGIUEHPU,D,9/29/2025,132.600,135.250,132.600,0.000,292316 ULESGIUEHPU,D,9/30/2025,132.770,135.430,132.770,0.000,292318 ULESGIUEHPU,D,10/1/2025,133.460,136.130,133.460,0.000,292323 ULESGIUEHPU,D,10/2/2025,134.050,136.730,134.050,0.000,292323 ULESGIUEHPU,D,10/3/2025,134.950,137.650,134.950,0.000,292548 ULESGIUEHPU,D,10/6/2025,135.180,137.880,135.180,0.000,292561 ULESGIUEHPU,D,10/7/2025,134.210,136.890,134.210,0.000,292496 ULESGIUEHPU,D,10/8/2025,134.810,137.510,134.810,0.000,292413 ULESGIUEHPU,D,10/9/2025,134.710,137.400,134.710,0.000,292413 ULESGIUEHPU,D,10/10/2025,131.640,134.270,131.640,0.000,292380 ULESGIUEHPU,D,10/13/2025,133.340,136.010,133.340,0.000,292380 ULESGIUEHPU,D,10/14/2025,133.350,136.020,133.350,0.000,292548 ULESGIUEHPU,D,10/15/2025,133.580,136.250,133.580,0.000,292482 ULESGIUEHPU,D,10/16/2025,133.510,136.180,133.510,0.000,291422 ULESGIUEHPU,D,10/17/2025,133.400,136.070,133.400,0.000,291412 ULESGIUEHPU,D,10/20/2025,134.960,137.660,134.960,0.000,291410 ULESGIUEHPU,D,10/21/2025,135.300,138.010,135.300,0.000,291335 ULESGIUEHPU,D,10/22/2025,134.720,137.410,134.720,0.000,291328 ULESGIUEHPU,D,10/23/2025,135.070,137.770,135.070,0.000,291071 ULESGIUEHPU,D,10/24/2025,135.890,138.610,135.890,0.000,290999 ULESGIUEHPU,D,10/28/2025,136.320,139.050,136.320,0.000,290660 ULESGIUEHPU,D,10/29/2025,135.960,138.680,135.960,0.000,290664 ULESGIUEHPU,D,10/30/2025,134.160,136.840,134.160,0.000,290556 ULESGIUEHPU,D,10/31/2025,133.550,136.220,133.550,0.000,290034 ULESGIUEHPU,D,11/3/2025,133.500,136.170,133.500,0.000,289764 ULESGIUEHPU,D,11/4/2025,132.640,135.290,132.640,0.000,289756 ULESGIUEHPU,D,11/5/2025,132.980,135.640,132.980,0.000,289511 ULESGIUEHPU,D,11/6/2025,132.420,135.070,132.420,0.000,289817 ULESGIUEHPU,D,11/7/2025,132.630,135.280,132.630,0.000,289727 ULESGIUEHPU,D,11/10/2025,133.950,136.630,133.950,0.000,289728 ULESGIUEHPU,D,11/11/2025,135.000,137.700,135.000,0.000,289729 ULESGIUEHPU,D,11/12/2025,136.630,139.360,136.630,0.000,289526 ULESGIUEHPU,D,11/13/2025,135.000,137.700,135.000,0.000,289535 ULESGIUEHPU,D,11/14/2025,134.220,136.900,134.220,0.000,289521 ULESGIUEHPU,D,11/17/2025,132.470,135.120,132.470,0.000,289469 ULESGIUEHPU,D,11/18/2025,130.800,133.420,130.800,0.000,288678 ULESGIUEHPU,D,11/19/2025,130.950,133.570,130.950,0.000,288598 ULESGIUEHPU,D,11/20/2025,129.580,132.170,129.580,0.000,288601 ULESGIUEHPU,D,11/21/2025,130.620,133.230,130.620,0.000,288605 ULESGIUEHPU,D,11/24/2025,132.540,135.190,132.540,0.000,288088 ULESGIUEHPU,D,11/25/2025,134.740,137.430,134.740,0.000,288086 ULESGIUEHPU,D,11/26/2025,136.190,138.910,136.190,0.000,287754 ULESGIUEHPU,D,11/28/2025,137.150,139.890,137.150,0.000,287760 ULESGIUEHPU,D,12/1/2025,136.400,139.130,136.400,0.000,287632 ULESGIUEHPU,D,12/2/2025,136.320,139.050,136.320,0.000,287648 ULESGIUEHPU,D,12/3/2025,135.750,138.470,135.750,0.000,287511 ULESGIUEHPU,D,12/4/2025,135.860,138.580,135.860,0.000,287513 ULESGIUEHPU,D,12/5/2025,136.310,139.040,136.310,0.000,287500 ULESGIUEHPU,D,12/8/2025,136.380,139.110,136.380,0.000,287434 ULESGIUEHPU,D,12/9/2025,136.120,138.840,136.120,0.000,287437 ULESGIUEHPU,D,12/10/2025,137.080,139.820,137.080,0.000,287322 ULESGIUEHPU,D,12/11/2025,138.100,140.860,138.100,0.000,287306 ULESGIUEHPU,D,12/12/2025,136.320,139.050,136.320,0.000,287089 ULESGIUEHPU,D,12/15/2025,135.660,138.370,135.660,0.000,286946 ULESGIUEHPU,D,12/16/2025,135.050,137.750,135.050,0.000,286953 ULESGIUEHPU,D,12/17/2025,134.100,136.780,134.100,0.000,286884 ULESGIUEHPU,D,12/18/2025,135.590,138.300,135.590,0.000,285815 ULESGIUEHPU,D,12/19/2025,136.660,139.390,136.660,0.000,285585 ULESGIUEHPU,D,12/22/2025,137.470,140.220,137.470,0.000,285532 ULESGIUEHPU,D,12/23/2025,137.560,140.310,137.560,0.000,285147 ULESGIUEHPU,D,12/24/2025,137.830,140.590,137.830,0.000,285146 ULESGIUEHPU,D,12/29/2025,137.840,140.600,137.840,0.000,285146 ULESGIUEHPU,D,12/30/2025,137.620,140.370,137.620,0.000,285011 ULESGIUEHPU,D,12/31/2025,136.870,139.610,136.870,0.000,285028 ULESGIUEHPU,D,1/2/2026,137.540,140.290,137.540,0.000,285028 ULESGIUEHPU,D,1/6/2026,140.050,142.850,140.050,0.000,285039 ULESGIUEHPU,D,1/7/2026,139.740,142.530,139.740,0.000,284946 ULESGIUEHPU,D,1/8/2026,139.190,141.970,139.190,0.000,284927 ULESGIUEHPU,D,1/9/2026,139.740,142.530,139.740,0.000,284924 ULESGIUEHPU,D,1/12/2026,140.070,142.870,140.070,0.000,284645 ULESGIUEHPU,D,1/13/2026,139.420,142.210,139.420,0.000,284611 ULESGIUEHPU,D,1/14/2026,138.430,141.200,138.430,0.000,284613 ULESGIUEHPU,D,1/15/2026,138.300,141.070,138.300,0.000,284086 ULESGIUEHPU,D,1/16/2026,138.550,141.320,138.550,0.000,284083 ULESGIUEHPU,D,1/20/2026,136.530,139.260,136.530,0.000,284089 ULESGIUEHPU,D,1/21/2026,137.100,139.840,137.100,0.000,283264 ULESGIUEHPU,D,1/22/2026,138.730,141.500,138.730,0.000,283267 ULESGIUEHPU,D,1/23/2026,138.170,140.930,138.170,0.000,283258 ULESGIUEHPU,D,1/26/2026,139.370,142.160,139.370,0.000,283140 ULESGIUEHPU,D,1/27/2026,140.190,142.990,140.190,0.000,282965 ULESGIUEHPU,D,1/28/2026,140.340,143.150,140.340,0.000,282976 ULESGIUEHPU,D,1/29/2026,138.670,141.440,138.670,0.000,282850 ULESGIUEHPU,D,1/30/2026,137.790,140.550,137.790,0.000,282841 ULESGIUEHPU,D,2/2/2026,138.750,141.530,138.750,0.000,282829 ULESGIUEHPU,D,2/3/2026,137.960,140.720,137.960,0.000,282773 ULESGIUEHPU,D,2/4/2026,138.480,141.250,138.480,0.000,282632 ULESGIUEHPU,D,2/5/2026,136.730,139.460,136.730,0.000,282631 ULESGIUEHPU,D,2/6/2026,138.560,141.330,138.560,0.000,282631 ULESGIUEHPU,D,2/9/2026,139.540,142.330,139.540,0.000,282546 ULESGIUEHPU,D,2/10/2026,140.390,143.200,140.390,0.000,282248 ULESGIUEHPU,D,2/11/2026,139.730,142.520,139.730,0.000,282249 ULESGIUEHPU,D,2/12/2026,138.010,140.770,138.010,0.000,282251 ULESGIUEHPU,D,2/13/2026,137.830,140.590,137.830,0.000,282258 ULESGIUEHPU,D,2/17/2026,137.770,140.530,137.770,0.000,282258 ULESGIUEHPU,D,2/18/2026,139.170,141.950,139.170,0.000,282206 ULESGIUEHPU,D,2/19/2026,138.790,141.570,138.790,0.000,282208 ULESGIUEHPU,D,2/23/2026,137.320,140.070,137.320,0.000,282063 ULESGIUEHPU,D,2/24/2026,137.830,140.590,137.830,0.000,282031 ULESGIUEHPU,D,2/25/2026,139.200,141.980,139.200,0.000,281916 ULESGIUEHPU,D,2/26/2026,139.460,142.250,139.460,0.000,281812 ULESGIUEHPU,D,2/27/2026,138.740,141.510,138.740,0.000,281800 ULESGIUEHPU,D,3/2/2026,136.870,139.610,136.870,0.000,281052 ULESGIUEHPU,D,3/3/2026,134.040,136.720,134.040,0.000,281071 ULESGIUEHPU,D,3/4/2026,135.530,138.240,135.530,0.000,281106 ULESGIUEHPU,D,3/5/2026,134.890,137.590,134.890,0.000,280850 ULESGIUEHPU,D,3/9/2026,133.140,135.800,133.140,0.000,279633 ULESGIUEHPU,D,3/10/2026,133.810,136.490,133.810,0.000,279565 ULESGIUEHPU,D,3/11/2026,133.170,135.830,133.170,0.000,279516 ULESGIUEHPU,D,3/12/2026,131.480,134.110,131.480,0.000,279172 ULESGIUEHPU,D,3/13/2026,130.600,133.210,130.600,0.000,278417 ULESGIUEHPU,D,3/16/2026,131.430,134.060,131.430,0.000,278417 ULESGIUEHPU,D,3/17/2026,132.160,134.800,132.160,0.000,278361 ULESGIUEHPU,D,3/18/2026,130.890,133.510,130.890,0.000,278359 ULESGIUEHPU,D,3/19/2026,129.240,131.820,129.240,0.000,278327 ULESGIUEHPU,D,3/23/2026,128.550,131.120,128.550,0.000,278268 ULESGIUEHPU,D,3/25/2026,129.320,131.910,129.320,0.000,278237 ULESGIUEHPU,D,3/26/2026,128.030,130.590,128.030,0.000,278241 ULESGIUEHPU,D,3/30/2026,125.690,128.200,125.690,0.000,277977 ULESGIUEHPU,D,3/31/2026,127.880,130.440,127.880,0.000,277948 ULESGIUEHPU,D,4/1/2026,130.410,133.020,130.410,0.000,277949 ULESGIUEHPU,D,4/2/2026,129.850,132.450,129.850,0.000,277957 ULESGIUEHPU,D,4/7/2026,129.930,132.530,129.930,0.000,277952 ULESGIUEHPU,D,4/8/2026,134.600,137.290,134.600,0.000,277619 ULESGIUEHPU,D,4/13/2026,135.750,138.470,135.750,0.000,277528 ULESGIUEHPU,D,4/14/2026,137.570,140.320,137.570,0.000,277539 ULESGIUEHPU,D,4/15/2026,138.430,141.200,138.430,0.000,277539 ULESGIUEHPU,D,4/16/2026,138.590,141.360,138.590,0.000,277544 ULESGIUEHPU,D,4/20/2026,139.930,142.730,139.930,0.000,277442 ULESGIUEHPU,D,4/21/2026,139.430,142.220,139.430,0.000,277424 ULESGIUEHPU,D,4/22/2026,140.100,142.900,140.100,0.000,277430 ULESGIUEHPU,D,4/23/2026,138.650,141.420,138.650,0.000,277451 ULESGIUEHPU,D,4/24/2026,139.140,141.920,139.140,0.000,277434 ULESGIUEHPU,D,4/27/2026,139.950,142.750,139.950,0.000,277428 ULESGIUEHPU,D,4/28/2026,138.700,141.470,138.700,0.000,277389 ULESGIUEHPU,D,5/4/2026,139.810,142.610,139.810,0.000,277096 ULESGIUEHPU,D,5/7/2026,142.270,145.120,142.270,0.000,276840 ULESGIUEHPU,D,5/8/2026,142.600,145.450,142.600,0.000,276662 ULESGIUEHPU,D,5/11/2026,142.400,145.250,142.400,0.000,276616 ULESGIUEHPU,D,5/12/2026,141.270,144.100,141.270,0.000,276269 ULESGIUEHPU,D,5/13/2026,141.640,144.470,141.640,0.000,276272 ULESGIUEHPU,D,5/15/2026,140.850,143.670,140.850,0.000,276194 ULESGIUEHPU,D,5/18/2026,141.760,144.600,141.760,0.000,275496 ULESGIUEHPU,D,5/19/2026,141.270,144.100,141.270,0.000,275321 ULESGIUEHPU,D,5/20/2026,143.040,145.900,143.040,0.000,275194 ULESGIUEHPU,D,5/21/2026,142.980,145.840,142.980,0.000,275154 ULESGIUEHPU,D,5/22/2026,143.810,146.690,143.810,0.000,275154 ULESGIUEHPU,D,5/26/2026,145.060,147.960,145.060,0.000,274557 ULESGIUEHPU,D,5/27/2026,145.480,148.390,145.480,0.000,274522 ULESGIUEHPU,D,5/28/2026,145.610,148.520,145.610,0.000,274533 ULESGIUEHPU,D,6/2/2026,148.360,151.330,148.360,0.000,274371 ULESGIUEHPU,D,6/3/2026,146.760,149.700,146.760,0.000,274298 ULESGIUEHPU,D,6/4/2026,146.270,149.200,146.270,0.000,274299 ULESGIUEHPU,D,6/5/2026,143.010,145.870,143.010,0.000,274299 ULESGIUEHPU,D,6/8/2026,143.210,146.070,143.210,0.000,274300 ULESGIUEHPU,D,6/9/2026,143.540,146.410,143.540,0.000,274295 ULESGIUEHPU,D,6/11/2026,142.800,145.660,142.800,0.000,274251 ULESGIUEHPU,D,6/12/2026,144.030,146.910,144.030,0.000,274240 ULESGIUEHPU,D,6/15/2026,145.730,148.640,145.730,0.000,274194