<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESGIUEHP,D,6/24/2021,126.570,129.100,126.570,0.000,113240
ULESGIUEHP,D,6/28/2021,126.590,129.120,126.590,0.000,113115
ULESGIUEHP,D,6/30/2021,126.620,129.150,126.620,0.000,113115
ULESGIUEHP,D,7/1/2021,126.880,129.420,126.880,0.000,112995
ULESGIUEHP,D,7/2/2021,127.120,129.660,127.120,0.000,112995
ULESGIUEHP,D,7/5/2021,127.440,129.990,127.440,0.000,112725
ULESGIUEHP,D,7/6/2021,127.200,129.740,127.200,0.000,112363
ULESGIUEHP,D,7/7/2021,127.650,130.200,127.650,0.000,112144
ULESGIUEHP,D,7/8/2021,126.760,129.300,126.760,0.000,110929
ULESGIUEHP,D,7/9/2021,127.350,129.900,127.350,0.000,109636
ULESGIUEHP,D,7/12/2021,127.920,130.480,127.920,0.000,107721
ULESGIUEHP,D,7/13/2021,127.830,130.390,127.830,0.000,107721
ULESGIUEHP,D,7/15/2021,128.010,130.570,128.010,0.000,104051
ULESGIUEHP,D,7/16/2021,127.840,130.400,127.840,0.000,104051
ULESGIUEHP,D,7/19/2021,126.530,129.060,126.530,0.000,104051
ULESGIUEHP,D,7/20/2021,126.610,129.140,126.610,0.000,104051
ULESGIUEHP,D,7/21/2021,127.090,129.630,127.090,0.000,104051
ULESGIUEHP,D,7/22/2021,127.220,129.760,127.220,0.000,104051
ULESGIUEHP,D,7/23/2021,127.930,130.490,127.930,0.000,104051
ULESGIUEHP,D,7/26/2021,127.990,130.550,127.990,0.000,104052
ULESGIUEHP,D,7/27/2021,127.790,130.350,127.790,0.000,104052
ULESGIUEHP,D,7/28/2021,127.580,130.130,127.580,0.000,105825
ULESGIUEHP,D,7/29/2021,128.260,130.830,128.260,0.000,105825
ULESGIUEHP,D,7/30/2021,127.810,130.370,127.810,0.000,105013
ULESGIUEHP,D,8/2/2021,128.340,130.910,128.340,0.000,105013
ULESGIUEHP,D,8/3/2021,128.930,131.510,128.930,0.000,104670
ULESGIUEHP,D,8/4/2021,128.400,130.970,128.400,0.000,104670
ULESGIUEHP,D,8/5/2021,128.640,131.210,128.640,0.000,104670
ULESGIUEHP,D,8/6/2021,128.370,130.940,128.370,0.000,104670
ULESGIUEHP,D,8/9/2021,128.540,131.110,128.540,0.000,104671
ULESGIUEHP,D,8/10/2021,128.670,131.240,128.670,0.000,104576
ULESGIUEHP,D,8/11/2021,129.100,131.680,129.100,0.000,104576
ULESGIUEHP,D,8/12/2021,129.030,131.610,129.030,0.000,104216
ULESGIUEHP,D,8/13/2021,128.940,131.520,128.940,0.000,104216
ULESGIUEHP,D,8/16/2021,129.140,131.720,129.140,0.000,104214
ULESGIUEHP,D,8/17/2021,128.860,131.440,128.860,0.000,104213
ULESGIUEHP,D,8/18/2021,128.170,130.730,128.170,0.000,103913
ULESGIUEHP,D,8/19/2021,127.610,130.160,127.610,0.000,103913
ULESGIUEHP,D,8/20/2021,127.740,130.290,127.740,0.000,103913
ULESGIUEHP,D,8/23/2021,128.450,131.020,128.450,0.000,103914
ULESGIUEHP,D,8/24/2021,128.360,130.930,128.360,0.000,103914
ULESGIUEHP,D,8/25/2021,128.490,131.060,128.490,0.000,103914
ULESGIUEHP,D,8/26/2021,128.030,130.590,128.030,0.000,103914
ULESGIUEHP,D,8/27/2021,128.320,130.890,128.320,0.000,103914
ULESGIUEHP,D,8/30/2021,128.650,131.220,128.650,0.000,103914
ULESGIUEHP,D,8/31/2021,128.830,131.410,128.830,0.000,103734
ULESGIUEHP,D,9/1/2021,128.560,131.130,128.560,0.000,103734
ULESGIUEHP,D,9/2/2021,129.050,131.630,129.050,0.000,103735
ULESGIUEHP,D,9/3/2021,129.280,131.870,129.280,0.000,103285
ULESGIUEHP,D,9/6/2021,129.280,131.870,129.280,0.000,103285
ULESGIUEHP,D,9/7/2021,128.760,131.340,128.760,0.000,103286
ULESGIUEHP,D,9/9/2021,127.790,130.350,127.790,0.000,102733
ULESGIUEHP,D,9/10/2021,127.860,130.420,127.860,0.000,102732
ULESGIUEHP,D,9/13/2021,127.990,130.550,127.990,0.000,100546
ULESGIUEHP,D,9/14/2021,127.420,129.970,127.420,0.000,100411
ULESGIUEHP,D,9/15/2021,127.670,130.220,127.670,0.000,99971
ULESGIUEHP,D,9/16/2021,127.280,129.830,127.280,0.000,99971
ULESGIUEHP,D,9/17/2021,126.730,129.260,126.730,0.000,99971
ULESGIUEHP,D,9/20/2021,125.560,128.070,125.560,0.000,99871
ULESGIUEHP,D,9/21/2021,125.420,127.930,125.420,0.000,99544
ULESGIUEHP,D,9/22/2021,125.830,128.350,125.830,0.000,99071
ULESGIUEHP,D,9/23/2021,126.550,129.080,126.550,0.000,99071
ULESGIUEHP,D,9/24/2021,126.440,128.970,126.440,0.000,98617
ULESGIUEHP,D,9/27/2021,126.590,129.120,126.590,0.000,96174
ULESGIUEHP,D,9/28/2021,125.350,127.860,125.350,0.000,96174
ULESGIUEHP,D,9/29/2021,125.810,128.330,125.810,0.000,96174
ULESGIUEHP,D,9/30/2021,124.680,127.170,124.680,0.000,96174
ULESGIUEHP,D,10/1/2021,124.530,127.020,124.530,0.000,96174
ULESGIUEHP,D,10/4/2021,124.200,126.680,124.200,0.000,96175
ULESGIUEHP,D,10/5/2021,124.270,126.760,124.270,0.000,93447
ULESGIUEHP,D,10/6/2021,124.170,126.650,124.170,0.000,93447
ULESGIUEHP,D,10/8/2021,125.100,127.600,125.100,0.000,93368
ULESGIUEHP,D,10/11/2021,125.070,127.570,125.070,0.000,93368
ULESGIUEHP,D,10/12/2021,124.290,126.780,124.290,0.000,93368
ULESGIUEHP,D,10/13/2021,124.260,126.750,124.260,0.000,93352
ULESGIUEHP,D,10/15/2021,125.850,128.370,125.850,0.000,93352
ULESGIUEHP,D,10/18/2021,125.560,128.070,125.560,0.000,93352
ULESGIUEHP,D,10/19/2021,126.340,128.870,126.340,0.000,93352
ULESGIUEHP,D,10/21/2021,126.200,128.720,126.200,0.000,93352
ULESGIUEHP,D,10/22/2021,126.240,128.760,126.240,0.000,92812
ULESGIUEHP,D,10/25/2021,126.100,128.620,126.100,0.000,92212
ULESGIUEHP,D,10/27/2021,125.550,128.060,125.550,0.000,91712
ULESGIUEHP,D,10/28/2021,125.620,128.130,125.620,0.000,91712
ULESGIUEHP,D,10/29/2021,125.320,127.830,125.320,0.000,91712
ULESGIUEHP,D,11/2/2021,126.400,128.930,126.400,0.000,91712
ULESGIUEHP,D,11/3/2021,126.490,129.020,126.490,0.000,91713
ULESGIUEHP,D,11/4/2021,126.470,129.000,126.470,0.000,91713
ULESGIUEHP,D,11/5/2021,126.620,129.150,126.620,0.000,91713
ULESGIUEHP,D,11/8/2021,126.570,129.100,126.570,0.000,91708
ULESGIUEHP,D,11/9/2021,126.490,129.020,126.490,0.000,91708
ULESGIUEHP,D,11/10/2021,126.600,129.130,126.600,0.000,91708
ULESGIUEHP,D,11/11/2021,126.660,129.190,126.660,0.000,91708
ULESGIUEHP,D,11/12/2021,127.180,129.720,127.180,0.000,91708
ULESGIUEHP,D,11/15/2021,127.560,130.110,127.560,0.000,91217
ULESGIUEHP,D,11/16/2021,127.490,130.040,127.490,0.000,90669
ULESGIUEHP,D,11/17/2021,127.120,129.660,127.120,0.000,90659
ULESGIUEHP,D,11/18/2021,126.930,129.470,126.930,0.000,90485
ULESGIUEHP,D,11/19/2021,126.870,129.410,126.870,0.000,90105
ULESGIUEHP,D,11/22/2021,127.260,129.810,127.260,0.000,90105
ULESGIUEHP,D,11/23/2021,127.250,129.800,127.250,0.000,90105
ULESGIUEHP,D,11/24/2021,127.250,129.800,127.250,0.000,90105
ULESGIUEHP,D,11/26/2021,125.210,127.710,125.210,0.000,90105
ULESGIUEHP,D,11/29/2021,125.400,127.910,125.400,0.000,90134
ULESGIUEHP,D,11/30/2021,123.290,125.760,123.290,0.000,90135
ULESGIUEHP,D,12/1/2021,123.820,126.300,123.820,0.000,90025
ULESGIUEHP,D,12/2/2021,124.650,127.140,124.650,0.000,89898
ULESGIUEHP,D,12/3/2021,125.160,127.660,125.160,0.000,88995
ULESGIUEHP,D,12/6/2021,126.330,128.860,126.330,0.000,88995
ULESGIUEHP,D,12/7/2021,127.320,129.870,127.320,0.000,88995
ULESGIUEHP,D,12/8/2021,127.140,129.680,127.140,0.000,88995
ULESGIUEHP,D,12/9/2021,126.870,129.410,126.870,0.000,88995
ULESGIUEHP,D,12/10/2021,127.020,129.560,127.020,0.000,88995
ULESGIUEHP,D,12/13/2021,127.420,129.970,127.420,0.000,86521
ULESGIUEHP,D,12/14/2021,127.240,129.780,127.240,0.000,86522
ULESGIUEHP,D,12/15/2021,128.070,130.630,128.070,0.000,86522
ULESGIUEHP,D,12/16/2021,128.950,131.530,128.950,0.000,86496
ULESGIUEHP,D,12/17/2021,128.400,130.970,128.400,0.000,86496
ULESGIUEHP,D,12/20/2021,127.150,129.690,127.150,0.000,86420
ULESGIUEHP,D,12/21/2021,128.060,130.620,128.060,0.000,86380
ULESGIUEHP,D,12/22/2021,128.730,131.300,128.730,0.000,86380
ULESGIUEHP,D,12/23/2021,129.220,131.800,129.220,0.000,86195
ULESGIUEHP,D,12/27/2021,130.210,132.810,130.210,0.000,85451
ULESGIUEHP,D,12/28/2021,130.750,133.370,130.750,0.000,85452
ULESGIUEHP,D,12/29/2021,130.760,133.380,130.760,0.000,85452
ULESGIUEHP,D,12/30/2021,130.830,133.450,130.830,0.000,85452
ULESGIUEHP,D,1/3/2022,130.520,133.130,130.520,0.000,85452
ULESGIUEHP,D,1/5/2022,130.820,133.440,130.820,0.000,85314
ULESGIUEHP,D,1/6/2022,130.300,132.910,130.300,0.000,85026
ULESGIUEHP,D,1/7/2022,130.530,133.140,130.530,0.000,85026
ULESGIUEHP,D,1/10/2022,130.650,133.260,130.650,0.000,85026
ULESGIUEHP,D,1/11/2022,130.940,133.560,130.940,0.000,84997
ULESGIUEHP,D,1/12/2022,130.860,133.480,130.860,0.000,84997
ULESGIUEHP,D,1/14/2022,130.240,132.840,130.240,0.000,84997
ULESGIUEHP,D,1/18/2022,130.090,132.690,130.090,0.000,84352
ULESGIUEHP,D,1/19/2022,129.310,131.900,129.310,0.000,84352
ULESGIUEHP,D,1/20/2022,128.740,131.310,128.740,0.000,84352
ULESGIUEHP,D,1/21/2022,128.100,130.660,128.100,0.000,84352
ULESGIUEHP,D,1/24/2022,127.650,130.200,127.650,0.000,84323
ULESGIUEHP,D,1/25/2022,127.570,130.120,127.570,0.000,84324
ULESGIUEHP,D,1/26/2022,126.960,129.500,126.960,0.000,84086
ULESGIUEHP,D,1/27/2022,126.850,129.390,126.850,0.000,83741
ULESGIUEHP,D,1/28/2022,127.760,130.320,127.760,0.000,83741
ULESGIUEHP,D,1/31/2022,128.220,130.780,128.220,0.000,83741
ULESGIUEHP,D,2/1/2022,128.550,131.120,128.550,0.000,83779
ULESGIUEHP,D,2/2/2022,129.340,131.930,129.340,0.000,83780
ULESGIUEHP,D,2/3/2022,128.550,131.120,128.550,0.000,83686
ULESGIUEHP,D,2/4/2022,127.950,130.510,127.950,0.000,83686
ULESGIUEHP,D,2/7/2022,127.950,130.510,127.950,0.000,83686
ULESGIUEHP,D,2/8/2022,128.410,130.980,128.410,0.000,83686
ULESGIUEHP,D,2/9/2022,129.470,132.060,129.470,0.000,83686
ULESGIUEHP,D,2/10/2022,128.470,131.040,128.470,0.000,83268
ULESGIUEHP,D,2/11/2022,128.020,130.580,128.020,0.000,83268
ULESGIUEHP,D,2/14/2022,126.520,129.050,126.520,0.000,83268
ULESGIUEHP,D,2/15/2022,126.930,129.470,126.930,0.000,83268
ULESGIUEHP,D,2/16/2022,127.550,130.100,127.550,0.000,83268
ULESGIUEHP,D,2/17/2022,126.830,129.370,126.830,0.000,83268
ULESGIUEHP,D,2/18/2022,126.760,129.300,126.760,0.000,83268
ULESGIUEHP,D,2/22/2022,125.560,128.070,125.560,0.000,83268
ULESGIUEHP,D,2/23/2022,125.070,127.570,125.070,0.000,83269
ULESGIUEHP,D,2/24/2022,123.690,126.160,123.690,0.000,83269
ULESGIUEHP,D,2/25/2022,125.980,128.500,125.980,0.000,83269
ULESGIUEHP,D,2/28/2022,125.530,128.040,125.530,0.000,83269
ULESGIUEHP,D,3/1/2022,124.630,127.120,124.630,0.000,83269
ULESGIUEHP,D,3/2/2022,125.570,128.080,125.570,0.000,83270
ULESGIUEHP,D,3/4/2022,125.410,127.920,125.410,0.000,83270
ULESGIUEHP,D,3/7/2022,123.650,126.120,123.650,0.000,83270
ULESGIUEHP,D,3/8/2022,122.710,125.160,122.710,0.000,81201
ULESGIUEHP,D,3/9/2022,123.900,126.380,123.900,0.000,81201
ULESGIUEHP,D,3/10/2022,124.390,126.880,124.390,0.000,81062
ULESGIUEHP,D,3/11/2022,123.970,126.450,123.970,0.000,81062
ULESGIUEHP,D,3/14/2022,123.940,126.420,123.940,0.000,81062
ULESGIUEHP,D,3/15/2022,124.510,127.000,124.510,0.000,81062
ULESGIUEHP,D,3/16/2022,125.430,127.940,125.430,0.000,81062
ULESGIUEHP,D,3/17/2022,126.760,129.300,126.760,0.000,81062
ULESGIUEHP,D,3/18/2022,126.860,129.400,126.860,0.000,81062
ULESGIUEHP,D,3/21/2022,126.950,129.490,126.950,0.000,81062
ULESGIUEHP,D,3/22/2022,127.690,130.240,127.690,0.000,81063
ULESGIUEHP,D,3/23/2022,127.440,129.990,127.440,0.000,81063
ULESGIUEHP,D,3/25/2022,128.570,131.140,128.570,0.000,81063
ULESGIUEHP,D,3/28/2022,128.850,131.430,128.850,0.000,81063
ULESGIUEHP,D,3/29/2022,129.500,132.090,129.500,0.000,81063
ULESGIUEHP,D,3/30/2022,129.690,132.280,129.690,0.000,80798
ULESGIUEHP,D,3/31/2022,128.730,131.300,128.730,0.000,80798
ULESGIUEHP,D,4/1/2022,129.080,131.660,129.080,0.000,80798
ULESGIUEHP,D,4/4/2022,129.200,131.780,129.200,0.000,80799
ULESGIUEHP,D,4/5/2022,129.100,131.680,129.100,0.000,80800
ULESGIUEHP,D,4/6/2022,129.320,131.910,129.320,0.000,80800
ULESGIUEHP,D,4/7/2022,129.210,131.790,129.210,0.000,80829
ULESGIUEHP,D,4/11/2022,129.010,131.590,129.010,0.000,80744
ULESGIUEHP,D,4/12/2022,128.650,131.220,128.650,0.000,80744
ULESGIUEHP,D,4/13/2022,129.120,131.700,129.120,0.000,80744
ULESGIUEHP,D,4/14/2022,129.280,131.870,129.280,0.000,80744
ULESGIUEHP,D,4/19/2022,129.680,132.270,129.680,0.000,80744
ULESGIUEHP,D,4/22/2022,129.050,131.630,129.050,0.000,80510
ULESGIUEHP,D,4/25/2022,128.450,131.020,128.450,0.000,80510
ULESGIUEHP,D,4/26/2022,127.560,130.110,127.560,0.000,80510
ULESGIUEHP,D,4/27/2022,127.290,129.840,127.290,0.000,80510
ULESGIUEHP,D,4/29/2022,126.790,129.330,126.790,0.000,80510
ULESGIUEHP,D,5/2/2022,126.610,129.140,126.610,0.000,80717
ULESGIUEHP,D,5/3/2022,127.320,129.870,127.320,0.000,80719
ULESGIUEHP,D,5/4/2022,128.870,131.450,128.870,0.000,80719
ULESGIUEHP,D,5/5/2022,127.540,130.090,127.540,0.000,80719
ULESGIUEHP,D,5/6/2022,127.510,130.060,127.510,0.000,80719
ULESGIUEHP,D,5/10/2022,126.020,128.540,126.020,0.000,80719
ULESGIUEHP,D,5/11/2022,125.840,128.360,125.840,0.000,80719
ULESGIUEHP,D,5/12/2022,125.830,128.350,125.830,0.000,80719
ULESGIUEHP,D,5/13/2022,127.310,129.860,127.310,0.000,80719
ULESGIUEHP,D,5/16/2022,127.770,130.330,127.770,0.000,80719
ULESGIUEHP,D,5/17/2022,129.030,131.610,129.030,0.000,80720
ULESGIUEHP,D,5/18/2022,127.060,129.600,127.060,0.000,80720
ULESGIUEHP,D,5/19/2022,125.830,128.350,125.830,0.000,80690
ULESGIUEHP,D,5/20/2022,126.480,129.010,126.480,0.000,80690
ULESGIUEHP,D,5/23/2022,127.300,129.850,127.300,0.000,80690
ULESGIUEHP,D,5/24/2022,127.520,130.070,127.520,0.000,80690
ULESGIUEHP,D,5/25/2022,128.290,130.860,128.290,0.000,80172
ULESGIUEHP,D,5/27/2022,130.050,132.650,130.050,0.000,80172
ULESGIUEHP,D,5/31/2022,129.880,132.480,129.880,0.000,80234
ULESGIUEHP,D,6/1/2022,129.580,132.170,129.580,0.000,80235
ULESGIUEHP,D,6/2/2022,129.710,132.300,129.710,0.000,80235
ULESGIUEHP,D,6/3/2022,129.160,131.740,129.160,0.000,80235
ULESGIUEHP,D,6/7/2022,129.840,132.440,129.840,0.000,80235
ULESGIUEHP,D,6/8/2022,129.200,131.780,129.200,0.000,80173
ULESGIUEHP,D,6/10/2022,126.040,128.560,126.040,0.000,80328
ULESGIUEHP,D,6/13/2022,123.320,125.790,123.320,0.000,80328
ULESGIUEHP,D,6/14/2022,122.380,124.830,122.380,0.000,80329
ULESGIUEHP,D,6/15/2022,122.710,125.160,122.710,0.000,80304
ULESGIUEHP,D,6/16/2022,120.570,122.980,120.570,0.000,80304
ULESGIUEHP,D,6/17/2022,120.020,122.420,120.020,0.000,80304
ULESGIUEHP,D,6/21/2022,122.210,124.650,122.210,0.000,80304
ULESGIUEHP,D,6/22/2022,121.640,124.070,121.640,0.000,80304
ULESGIUEHP,D,6/24/2022,123.300,125.770,123.300,0.000,80304
ULESGIUEHP,D,6/27/2022,123.630,126.100,123.630,0.000,80304
ULESGIUEHP,D,6/28/2022,123.180,125.640,123.180,0.000,80305
ULESGIUEHP,D,6/29/2022,122.750,125.210,122.750,0.000,80134
ULESGIUEHP,D,6/30/2022,121.510,123.940,121.510,0.000,80134
ULESGIUEHP,D,7/1/2022,122.160,124.600,122.160,0.000,80134
ULESGIUEHP,D,7/5/2022,121.400,123.830,121.400,0.000,80134
ULESGIUEHP,D,7/6/2022,121.230,123.650,121.230,0.000,80134
ULESGIUEHP,D,7/7/2022,122.620,125.070,122.620,0.000,80134
ULESGIUEHP,D,7/8/2022,122.670,125.120,122.670,0.000,80134
ULESGIUEHP,D,7/11/2022,122.360,124.810,122.360,0.000,80134
ULESGIUEHP,D,7/12/2022,121.960,124.400,121.960,0.000,79946
ULESGIUEHP,D,7/13/2022,121.440,123.870,121.440,0.000,79946
ULESGIUEHP,D,7/14/2022,120.760,123.180,120.760,0.000,79946
ULESGIUEHP,D,7/15/2022,121.860,124.300,121.860,0.000,79922
ULESGIUEHP,D,7/18/2022,122.060,124.500,122.060,0.000,79922
ULESGIUEHP,D,7/19/2022,123.460,125.930,123.460,0.000,79732
ULESGIUEHP,D,7/20/2022,123.090,125.550,123.090,0.000,79732
ULESGIUEHP,D,7/21/2022,122.790,125.250,122.790,0.000,79732
ULESGIUEHP,D,7/22/2022,122.530,124.980,122.530,0.000,79732
ULESGIUEHP,D,7/25/2022,122.990,125.450,122.990,0.000,79732
ULESGIUEHP,D,7/26/2022,123.000,125.460,123.000,0.000,79733
ULESGIUEHP,D,7/27/2022,123.530,126.000,123.530,0.000,79733
ULESGIUEHP,D,7/28/2022,124.000,126.480,124.000,0.000,79733
ULESGIUEHP,D,7/29/2022,124.790,127.290,124.790,0.000,79733
ULESGIUEHP,D,8/1/2022,124.870,127.370,124.870,0.000,79733
ULESGIUEHP,D,8/2/2022,123.940,126.420,123.940,0.000,79651
ULESGIUEHP,D,8/3/2022,124.460,126.950,124.460,0.000,79628
ULESGIUEHP,D,8/4/2022,123.890,126.370,123.890,0.000,79628
ULESGIUEHP,D,8/5/2022,124.640,127.130,124.640,0.000,79628
ULESGIUEHP,D,8/8/2022,124.870,127.370,124.870,0.000,79532
ULESGIUEHP,D,8/9/2022,124.860,127.360,124.860,0.000,79533
ULESGIUEHP,D,8/10/2022,125.050,127.550,125.050,0.000,79533
ULESGIUEHP,D,8/11/2022,125.290,127.800,125.290,0.000,79533
ULESGIUEHP,D,8/12/2022,126.110,128.630,126.110,0.000,79533
ULESGIUEHP,D,8/16/2022,126.740,129.270,126.740,0.000,79533
ULESGIUEHP,D,8/17/2022,126.200,128.720,126.200,0.000,79533
ULESGIUEHP,D,8/18/2022,126.140,128.660,126.140,0.000,79533
ULESGIUEHP,D,8/19/2022,126.110,128.630,126.110,0.000,79533
ULESGIUEHP,D,8/22/2022,124.900,127.400,124.900,0.000,79533
ULESGIUEHP,D,8/23/2022,124.240,126.720,124.240,0.000,79534
ULESGIUEHP,D,8/24/2022,124.130,126.610,124.130,0.000,79534
ULESGIUEHP,D,8/25/2022,124.740,127.230,124.740,0.000,79534
ULESGIUEHP,D,8/26/2022,123.050,125.510,123.050,0.000,79534
ULESGIUEHP,D,8/29/2022,122.330,124.780,122.330,0.000,79534
ULESGIUEHP,D,8/30/2022,121.650,124.080,121.650,0.000,79534
ULESGIUEHP,D,8/31/2022,120.970,123.390,120.970,0.000,78974
ULESGIUEHP,D,9/1/2022,120.600,123.010,120.600,0.000,78974
ULESGIUEHP,D,9/2/2022,120.330,122.740,120.330,0.000,78978
ULESGIUEHP,D,9/5/2022,120.330,122.740,120.330,0.000,78978
ULESGIUEHP,D,9/6/2022,119.470,121.860,119.470,0.000,78043
ULESGIUEHP,D,9/7/2022,120.100,122.500,120.100,0.000,78006
ULESGIUEHP,D,9/8/2022,120.430,122.840,120.430,0.000,78006
ULESGIUEHP,D,9/9/2022,121.710,124.140,121.710,0.000,77695
ULESGIUEHP,D,9/12/2022,122.920,125.380,122.920,0.000,77695
ULESGIUEHP,D,9/13/2022,120.510,122.920,120.510,0.000,77695
ULESGIUEHP,D,9/14/2022,120.030,122.430,120.030,0.000,77695
ULESGIUEHP,D,9/15/2022,119.490,121.880,119.490,0.000,77695
ULESGIUEHP,D,9/16/2022,119.150,121.530,119.150,0.000,77695
ULESGIUEHP,D,9/19/2022,119.410,121.800,119.410,0.000,77696
ULESGIUEHP,D,9/20/2022,118.480,120.850,118.480,0.000,77696
ULESGIUEHP,D,9/21/2022,117.540,119.890,117.540,0.000,77696
ULESGIUEHP,D,9/22/2022,117.140,119.480,117.140,0.000,77696
ULESGIUEHP,D,9/23/2022,115.340,117.650,115.340,0.000,77696
ULESGIUEHP,D,9/26/2022,113.830,116.110,113.830,0.000,77306
ULESGIUEHP,D,9/27/2022,113.370,115.640,113.370,0.000,77306
ULESGIUEHP,D,9/28/2022,114.040,116.320,114.040,0.000,77306
ULESGIUEHP,D,9/29/2022,112.600,114.850,112.600,0.000,77306
ULESGIUEHP,D,9/30/2022,112.030,114.270,112.030,0.000,77306
ULESGIUEHP,D,10/3/2022,113.820,116.100,113.820,0.000,77264
ULESGIUEHP,D,10/5/2022,116.090,118.410,116.090,0.000,76943
ULESGIUEHP,D,10/6/2022,114.680,116.970,114.680,0.000,76943
ULESGIUEHP,D,10/7/2022,113.280,115.550,113.280,0.000,76943
ULESGIUEHP,D,10/10/2022,113.050,115.310,113.050,0.000,76943
ULESGIUEHP,D,10/11/2022,112.620,114.870,112.620,0.000,77167
ULESGIUEHP,D,10/12/2022,112.230,114.470,112.230,0.000,76986
ULESGIUEHP,D,10/13/2022,113.720,115.990,113.720,0.000,76986
ULESGIUEHP,D,10/14/2022,113.140,115.400,113.140,0.000,76986
ULESGIUEHP,D,10/17/2022,114.390,116.680,114.390,0.000,76986
ULESGIUEHP,D,10/18/2022,115.010,117.310,115.010,0.000,76866
ULESGIUEHP,D,10/19/2022,114.680,116.970,114.680,0.000,76866
ULESGIUEHP,D,10/20/2022,114.350,116.640,114.350,0.000,76866
ULESGIUEHP,D,10/21/2022,115.390,117.700,115.390,0.000,76866
ULESGIUEHP,D,10/24/2022,116.240,118.560,116.240,0.000,76866
ULESGIUEHP,D,10/25/2022,117.080,119.420,117.080,0.000,76866
ULESGIUEHP,D,10/27/2022,117.490,119.840,117.490,0.000,76866
ULESGIUEHP,D,10/28/2022,118.890,121.270,118.890,0.000,76866
ULESGIUEHP,D,10/31/2022,118.820,121.200,118.820,0.000,76866
ULESGIUEHP,D,11/2/2022,118.500,120.870,118.500,0.000,76771
ULESGIUEHP,D,11/3/2022,117.910,120.270,117.910,0.000,76536
ULESGIUEHP,D,11/4/2022,119.000,121.380,119.000,0.000,76536
ULESGIUEHP,D,11/7/2022,119.750,122.150,119.750,0.000,76536
ULESGIUEHP,D,11/8/2022,120.240,122.640,120.240,0.000,76536
ULESGIUEHP,D,11/9/2022,119.680,122.070,119.680,0.000,76536
ULESGIUEHP,D,11/10/2022,121.180,123.600,121.180,0.000,76536
ULESGIUEHP,D,11/11/2022,121.480,123.910,121.480,0.000,76536
ULESGIUEHP,D,11/14/2022,121.670,124.100,121.670,0.000,76536
ULESGIUEHP,D,11/15/2022,122.200,124.640,122.200,0.000,76536
ULESGIUEHP,D,11/16/2022,121.810,124.250,121.810,0.000,76536
ULESGIUEHP,D,11/17/2022,122.090,124.530,122.090,0.000,76536
ULESGIUEHP,D,11/18/2022,122.700,125.150,122.700,0.000,76536
ULESGIUEHP,D,11/21/2022,123.120,125.580,123.120,0.000,76536
ULESGIUEHP,D,11/22/2022,124.250,126.740,124.250,0.000,76536
ULESGIUEHP,D,11/23/2022,124.320,126.810,124.320,0.000,76536
ULESGIUEHP,D,11/25/2022,124.940,127.440,124.940,0.000,76536
ULESGIUEHP,D,11/28/2022,123.600,126.070,123.600,0.000,76374
ULESGIUEHP,D,11/29/2022,124.220,126.700,124.220,0.000,76374
ULESGIUEHP,D,11/30/2022,125.300,127.810,125.300,0.000,76374
ULESGIUEHP,D,12/1/2022,125.290,127.800,125.290,0.000,76374
ULESGIUEHP,D,12/2/2022,124.890,127.390,124.890,0.000,76374
ULESGIUEHP,D,12/5/2022,124.060,126.540,124.060,0.000,76374
ULESGIUEHP,D,12/6/2022,123.590,126.060,123.590,0.000,76374
ULESGIUEHP,D,12/7/2022,123.610,126.080,123.610,0.000,76171
ULESGIUEHP,D,12/8/2022,123.520,125.990,123.520,0.000,76171
ULESGIUEHP,D,12/12/2022,124.120,126.600,124.120,0.000,76171
ULESGIUEHP,D,12/13/2022,124.630,127.120,124.630,0.000,76171
ULESGIUEHP,D,12/14/2022,124.650,127.140,124.650,0.000,76171
ULESGIUEHP,D,12/15/2022,122.980,125.440,122.980,0.000,76171
ULESGIUEHP,D,12/16/2022,121.810,124.250,121.810,0.000,76171
ULESGIUEHP,D,12/19/2022,121.470,123.900,121.470,0.000,76204
ULESGIUEHP,D,12/20/2022,121.020,123.440,121.020,0.000,75869
ULESGIUEHP,D,12/21/2022,122.310,124.760,122.310,0.000,75869
ULESGIUEHP,D,12/22/2022,122.190,124.630,122.190,0.000,75452
ULESGIUEHP,D,12/23/2022,122.750,125.210,122.750,0.000,75452
ULESGIUEHP,D,12/27/2022,122.880,125.340,122.880,0.000,75452
ULESGIUEHP,D,12/28/2022,122.200,124.640,122.200,0.000,75452
ULESGIUEHP,D,12/29/2022,122.810,125.270,122.810,0.000,75452
ULESGIUEHP,D,12/30/2022,122.260,124.710,122.260,0.000,75452
ULESGIUEHP,D,1/5/2023,123.280,125.750,123.280,0.000,75452
ULESGIUEHP,D,1/6/2023,124.860,127.360,124.860,0.000,75452
ULESGIUEHP,D,1/9/2023,124.630,127.120,124.630,0.000,75452
ULESGIUEHP,D,1/10/2023,124.760,127.260,124.760,0.000,75452
ULESGIUEHP,D,1/11/2023,125.200,127.700,125.200,0.000,75452
ULESGIUEHP,D,1/12/2023,125.390,127.900,125.390,0.000,75452
ULESGIUEHP,D,1/13/2023,125.350,127.860,125.350,0.000,75452
ULESGIUEHP,D,1/17/2023,125.140,127.640,125.140,0.000,75452
ULESGIUEHP,D,1/18/2023,124.070,126.550,124.070,0.000,74212
ULESGIUEHP,D,1/19/2023,123.790,126.270,123.790,0.000,74212
ULESGIUEHP,D,1/20/2023,124.330,126.820,124.330,0.000,74212
ULESGIUEHP,D,1/23/2023,124.640,127.130,124.640,0.000,74615
ULESGIUEHP,D,1/24/2023,124.880,127.380,124.880,0.000,74615
ULESGIUEHP,D,1/25/2023,124.830,127.330,124.830,0.000,74615
ULESGIUEHP,D,1/26/2023,124.830,127.330,124.830,0.000,74615
ULESGIUEHP,D,1/27/2023,124.990,127.490,124.990,0.000,74615
ULESGIUEHP,D,1/30/2023,124.520,127.010,124.520,0.000,74615
ULESGIUEHP,D,1/31/2023,125.020,127.520,125.020,0.000,74615
ULESGIUEHP,D,2/1/2023,124.920,127.420,124.920,0.000,74615
ULESGIUEHP,D,2/2/2023,124.830,127.330,124.830,0.000,74399
ULESGIUEHP,D,2/3/2023,124.500,126.990,124.500,0.000,74399
ULESGIUEHP,D,2/6/2023,124.200,126.680,124.200,0.000,74399
ULESGIUEHP,D,2/7/2023,124.390,126.880,124.390,0.000,74399
ULESGIUEHP,D,2/8/2023,124.100,126.580,124.100,0.000,74314
ULESGIUEHP,D,2/9/2023,123.370,125.840,123.370,0.000,74314
ULESGIUEHP,D,2/10/2023,123.900,126.380,123.900,0.000,74314
ULESGIUEHP,D,2/13/2023,124.400,126.890,124.400,0.000,74314
ULESGIUEHP,D,2/14/2023,124.170,126.650,124.170,0.000,74314
ULESGIUEHP,D,2/15/2023,124.070,126.550,124.070,0.000,74314
ULESGIUEHP,D,2/16/2023,123.800,126.280,123.800,0.000,74064
ULESGIUEHP,D,2/17/2023,123.940,126.420,123.940,0.000,74064
ULESGIUEHP,D,2/21/2023,123.220,125.680,123.220,0.000,74064
ULESGIUEHP,D,2/22/2023,122.960,125.420,122.960,0.000,73676
ULESGIUEHP,D,2/24/2023,122.750,125.210,122.750,0.000,73676
ULESGIUEHP,D,3/1/2023,122.250,124.700,122.250,0.000,71967
ULESGIUEHP,D,3/3/2023,123.570,126.040,123.570,0.000,71967
ULESGIUEHP,D,3/6/2023,123.740,126.210,123.740,0.000,71967
ULESGIUEHP,D,3/7/2023,122.990,125.450,122.990,0.000,71967
ULESGIUEHP,D,3/8/2023,122.860,125.320,122.860,0.000,71967
ULESGIUEHP,D,3/9/2023,121.710,124.140,121.710,0.000,71967
ULESGIUEHP,D,3/10/2023,120.160,122.560,120.160,0.000,65892
ULESGIUEHP,D,3/13/2023,119.280,121.670,119.280,0.000,65726
ULESGIUEHP,D,3/15/2023,118.990,121.370,118.990,0.000,65726
ULESGIUEHP,D,3/16/2023,119.600,121.990,119.600,0.000,65726
ULESGIUEHP,D,3/17/2023,118.670,121.040,118.670,0.000,65727
ULESGIUEHP,D,3/20/2023,119.580,121.970,119.580,0.000,65727
ULESGIUEHP,D,3/21/2023,120.470,122.880,120.470,0.000,65727
ULESGIUEHP,D,3/22/2023,119.780,122.180,119.780,0.000,65727
ULESGIUEHP,D,3/23/2023,119.910,122.310,119.910,0.000,65727
ULESGIUEHP,D,3/24/2023,120.570,122.980,120.570,0.000,65727
ULESGIUEHP,D,3/27/2023,121.290,123.720,121.290,0.000,65727
ULESGIUEHP,D,3/28/2023,121.580,124.010,121.580,0.000,65727
ULESGIUEHP,D,3/29/2023,122.840,125.300,122.840,0.000,65727
ULESGIUEHP,D,3/30/2023,123.150,125.610,123.150,0.000,65727
ULESGIUEHP,D,3/31/2023,123.850,126.330,123.850,0.000,65727
ULESGIUEHP,D,4/3/2023,124.150,126.630,124.150,0.000,65727
ULESGIUEHP,D,4/4/2023,124.030,126.510,124.030,0.000,65727
ULESGIUEHP,D,4/5/2023,124.480,126.970,124.480,0.000,65727
ULESGIUEHP,D,4/14/2023,125.360,127.870,125.360,0.000,65657
ULESGIUEHP,D,4/17/2023,125.810,128.330,125.810,0.000,65657
ULESGIUEHP,D,4/18/2023,125.690,128.200,125.690,0.000,65657
ULESGIUEHP,D,4/19/2023,125.580,128.090,125.580,0.000,63900
ULESGIUEHP,D,4/20/2023,124.810,127.310,124.810,0.000,63710
ULESGIUEHP,D,4/21/2023,124.630,127.120,124.630,0.000,63710
ULESGIUEHP,D,4/24/2023,124.830,127.330,124.830,0.000,63710
ULESGIUEHP,D,4/26/2023,123.380,125.850,123.380,0.000,63610
ULESGIUEHP,D,4/28/2023,124.750,127.250,124.750,0.000,63610
ULESGIUEHP,D,5/2/2023,123.510,125.980,123.510,0.000,63450
ULESGIUEHP,D,5/3/2023,123.240,125.700,123.240,0.000,63370
ULESGIUEHP,D,5/4/2023,123.060,125.520,123.060,0.000,63370
ULESGIUEHP,D,5/5/2023,124.420,126.910,124.420,0.000,63370
ULESGIUEHP,D,5/8/2023,124.470,126.960,124.470,0.000,63370
ULESGIUEHP,D,5/10/2023,123.790,126.270,123.790,0.000,63318
ULESGIUEHP,D,5/11/2023,123.370,125.840,123.370,0.000,63318
ULESGIUEHP,D,5/12/2023,123.620,126.090,123.620,0.000,63318
ULESGIUEHP,D,5/15/2023,123.690,126.160,123.690,0.000,63318
ULESGIUEHP,D,5/16/2023,122.760,125.220,122.760,0.000,63318
ULESGIUEHP,D,5/17/2023,122.950,125.410,122.950,0.000,63318
ULESGIUEHP,D,5/19/2023,123.630,126.100,123.630,0.000,63318
ULESGIUEHP,D,5/22/2023,123.650,126.120,123.650,0.000,63242
ULESGIUEHP,D,5/23/2023,123.640,126.110,123.640,0.000,63242
ULESGIUEHP,D,5/24/2023,122.470,124.920,122.470,0.000,62942
ULESGIUEHP,D,5/25/2023,121.480,123.910,121.480,0.000,62942
ULESGIUEHP,D,5/26/2023,122.000,124.440,122.000,0.000,62942
ULESGIUEHP,D,5/30/2023,121.750,124.190,121.750,0.000,62379
ULESGIUEHP,D,5/31/2023,121.110,123.530,121.110,0.000,62379
ULESGIUEHP,D,6/2/2023,122.970,125.430,122.970,0.000,62379
ULESGIUEHP,D,6/5/2023,123.340,125.810,123.340,0.000,62379
ULESGIUEHP,D,6/6/2023,123.450,125.920,123.450,0.000,62379
ULESGIUEHP,D,6/7/2023,123.920,126.400,123.920,0.000,62379
ULESGIUEHP,D,6/8/2023,124.100,126.580,124.100,0.000,62379
ULESGIUEHP,D,6/9/2023,123.900,126.380,123.900,0.000,62379
ULESGIUEHP,D,6/12/2023,124.160,126.640,124.160,0.000,62379
ULESGIUEHP,D,6/13/2023,124.560,127.050,124.560,0.000,62379
ULESGIUEHP,D,6/14/2023,124.600,127.090,124.600,0.000,62379
ULESGIUEHP,D,6/15/2023,125.240,127.740,125.240,0.000,62379
ULESGIUEHP,D,6/20/2023,124.720,127.210,124.720,0.000,62380
ULESGIUEHP,D,6/22/2023,124.240,126.720,124.240,0.000,62380
ULESGIUEHP,D,6/26/2023,123.940,126.420,123.940,0.000,62380
ULESGIUEHP,D,6/27/2023,124.480,126.970,124.480,0.000,62380
ULESGIUEHP,D,6/28/2023,124.660,127.150,124.660,0.000,62380
ULESGIUEHP,D,6/29/2023,125.040,127.540,125.040,0.000,131166
ULESGIUEHP,D,6/30/2023,125.460,127.970,125.460,0.000,131166
ULESGIUEHP,D,7/3/2023,125.970,128.490,125.970,0.000,131166
ULESGIUEHP,D,7/5/2023,125.490,128.000,125.490,0.000,131166
ULESGIUEHP,D,7/6/2023,123.990,126.470,123.990,0.000,131166
ULESGIUEHP,D,7/7/2023,123.350,125.820,123.350,0.000,131166
ULESGIUEHP,D,7/10/2023,123.470,125.940,123.470,0.000,130661
ULESGIUEHP,D,7/11/2023,124.070,126.550,124.070,0.000,130514
ULESGIUEHP,D,7/12/2023,124.250,126.740,124.250,0.000,130514
ULESGIUEHP,D,7/13/2023,124.600,127.090,124.600,0.000,130514
ULESGIUEHP,D,7/14/2023,124.200,126.680,124.200,0.000,130514
ULESGIUEHP,D,7/17/2023,123.960,126.440,123.960,0.000,130400
ULESGIUEHP,D,7/19/2023,125.180,127.680,125.180,0.000,130400
ULESGIUEHP,D,7/20/2023,126.090,128.610,126.090,0.000,130512
ULESGIUEHP,D,7/21/2023,126.450,128.980,126.450,0.000,130512
ULESGIUEHP,D,7/24/2023,126.690,129.220,126.690,0.000,130512
ULESGIUEHP,D,7/25/2023,127.030,129.570,127.030,0.000,129826
ULESGIUEHP,D,7/26/2023,126.860,129.400,126.860,0.000,129826
ULESGIUEHP,D,7/27/2023,126.800,129.340,126.800,0.000,129826
ULESGIUEHP,D,7/28/2023,127.000,129.540,127.000,0.000,129826
ULESGIUEHP,D,7/31/2023,127.260,129.810,127.260,0.000,129826
ULESGIUEHP,D,8/1/2023,127.030,129.570,127.030,0.000,129826
ULESGIUEHP,D,8/2/2023,125.900,128.420,125.900,0.000,129826
ULESGIUEHP,D,8/3/2023,125.060,127.560,125.060,0.000,129826
ULESGIUEHP,D,8/4/2023,124.730,127.220,124.730,0.000,129426
ULESGIUEHP,D,8/7/2023,125.340,127.850,125.340,0.000,129426
ULESGIUEHP,D,8/8/2023,124.610,127.100,124.610,0.000,129426
ULESGIUEHP,D,8/9/2023,124.850,127.350,124.850,0.000,129426
ULESGIUEHP,D,8/10/2023,125.150,127.650,125.150,0.000,129426
ULESGIUEHP,D,8/14/2023,124.740,127.230,124.740,0.000,127626
ULESGIUEHP,D,8/16/2023,123.280,125.750,123.280,0.000,127626
ULESGIUEHP,D,8/17/2023,123.230,125.690,123.230,0.000,127626
ULESGIUEHP,D,8/18/2023,123.190,125.650,123.190,0.000,127626
ULESGIUEHP,D,8/21/2023,123.150,125.610,123.150,0.000,127626
ULESGIUEHP,D,8/22/2023,123.120,125.580,123.120,0.000,127626
ULESGIUEHP,D,8/23/2023,123.370,125.840,123.370,0.000,127626
ULESGIUEHP,D,8/24/2023,123.070,125.530,123.070,0.000,127626
ULESGIUEHP,D,8/25/2023,123.450,125.920,123.450,0.000,127626
ULESGIUEHP,D,8/28/2023,124.310,126.800,124.310,0.000,127626
ULESGIUEHP,D,8/29/2023,125.000,127.500,125.000,0.000,127626
ULESGIUEHP,D,8/30/2023,125.010,127.510,125.010,0.000,127626
ULESGIUEHP,D,8/31/2023,124.850,127.350,124.850,0.000,127626
ULESGIUEHP,D,9/1/2023,124.640,127.130,124.640,0.000,127626
ULESGIUEHP,D,9/5/2023,124.510,127.000,124.510,0.000,127626
ULESGIUEHP,D,9/6/2023,124.010,126.490,124.010,0.000,127626
ULESGIUEHP,D,9/7/2023,123.970,126.450,123.970,0.000,127626
ULESGIUEHP,D,9/8/2023,124.120,126.600,124.120,0.000,127626
ULESGIUEHP,D,9/11/2023,124.270,126.760,124.270,0.000,127626
ULESGIUEHP,D,9/12/2023,124.570,127.060,124.570,0.000,127626
ULESGIUEHP,D,9/13/2023,124.540,127.030,124.540,0.000,127626
ULESGIUEHP,D,9/14/2023,125.630,128.140,125.630,0.000,127626
ULESGIUEHP,D,9/15/2023,125.340,127.850,125.340,0.000,127626
ULESGIUEHP,D,9/18/2023,125.100,127.600,125.100,0.000,127342
ULESGIUEHP,D,9/19/2023,125.190,127.690,125.190,0.000,127342
ULESGIUEHP,D,9/20/2023,125.240,127.740,125.240,0.000,127342
ULESGIUEHP,D,9/21/2023,124.160,126.640,124.160,0.000,127342
ULESGIUEHP,D,9/22/2023,124.030,126.510,124.030,0.000,127342
ULESGIUEHP,D,9/25/2023,124.040,126.520,124.040,0.000,127342
ULESGIUEHP,D,9/26/2023,122.890,125.350,122.890,0.000,127342
ULESGIUEHP,D,9/27/2023,122.700,125.150,122.700,0.000,127342
ULESGIUEHP,D,9/28/2023,122.660,125.110,122.660,0.000,127342
ULESGIUEHP,D,9/29/2023,122.490,124.940,122.490,0.000,127106
ULESGIUEHP,D,10/2/2023,121.480,123.910,121.480,0.000,127106
ULESGIUEHP,D,10/4/2023,120.490,122.900,120.490,0.000,127103
ULESGIUEHP,D,10/5/2023,120.530,122.940,120.530,0.000,127103
ULESGIUEHP,D,10/6/2023,121.480,123.910,121.480,0.000,127103
ULESGIUEHP,D,10/9/2023,122.140,124.580,122.140,0.000,127103
ULESGIUEHP,D,10/10/2023,123.020,125.480,123.020,0.000,127103
ULESGIUEHP,D,10/11/2023,123.230,125.690,123.230,0.000,127103
ULESGIUEHP,D,10/12/2023,123.240,125.700,123.240,0.000,127103
ULESGIUEHP,D,10/13/2023,123.100,125.560,123.100,0.000,127103
ULESGIUEHP,D,10/16/2023,123.470,125.940,123.470,0.000,127103
ULESGIUEHP,D,10/17/2023,123.860,126.340,123.860,0.000,127103
ULESGIUEHP,D,10/18/2023,123.100,125.560,123.100,0.000,127103
ULESGIUEHP,D,10/19/2023,122.230,124.670,122.230,0.000,127103
ULESGIUEHP,D,10/20/2023,121.230,123.650,121.230,0.000,127103
ULESGIUEHP,D,10/23/2023,120.710,123.120,120.710,0.000,127103
ULESGIUEHP,D,10/24/2023,121.250,123.680,121.250,0.000,127103
ULESGIUEHP,D,10/25/2023,121.070,123.490,121.070,0.000,127103
ULESGIUEHP,D,10/26/2023,120.790,123.210,120.790,0.000,127103
ULESGIUEHP,D,10/27/2023,119.120,121.500,119.120,0.000,127103
ULESGIUEHP,D,10/30/2023,119.830,122.230,119.830,0.000,127103
ULESGIUEHP,D,10/31/2023,120.410,122.820,120.410,0.000,127103
ULESGIUEHP,D,11/2/2023,122.280,124.730,122.280,0.000,127103
ULESGIUEHP,D,11/3/2023,122.650,125.100,122.650,0.000,127103
ULESGIUEHP,D,11/7/2023,122.040,124.480,122.040,0.000,127103
ULESGIUEHP,D,11/8/2023,121.770,124.210,121.770,0.000,127103
ULESGIUEHP,D,11/9/2023,121.430,123.860,121.430,0.000,127103
ULESGIUEHP,D,11/10/2023,121.850,124.290,121.850,0.000,127103
ULESGIUEHP,D,11/13/2023,121.990,124.430,121.990,0.000,127103
ULESGIUEHP,D,11/14/2023,123.090,125.550,123.090,0.000,127103
ULESGIUEHP,D,11/15/2023,123.560,126.030,123.560,0.000,127103
ULESGIUEHP,D,11/16/2023,122.990,125.450,122.990,0.000,127103
ULESGIUEHP,D,11/17/2023,123.830,126.310,123.830,0.000,127103
ULESGIUEHP,D,11/20/2023,123.940,126.420,123.940,0.000,127103
ULESGIUEHP,D,11/21/2023,123.940,126.420,123.940,0.000,125043
ULESGIUEHP,D,11/22/2023,124.340,126.830,124.340,0.000,125043
ULESGIUEHP,D,11/24/2023,124.800,127.300,124.800,0.000,125011
ULESGIUEHP,D,11/27/2023,124.690,127.180,124.690,0.000,125011
ULESGIUEHP,D,11/28/2023,124.840,127.340,124.840,0.000,125011
ULESGIUEHP,D,11/29/2023,124.820,127.320,124.820,0.000,125011
ULESGIUEHP,D,11/30/2023,125.650,128.160,125.650,0.000,125011
ULESGIUEHP,D,12/1/2023,126.300,128.830,126.300,0.000,125011
ULESGIUEHP,D,12/4/2023,126.450,128.980,126.450,0.000,125011
ULESGIUEHP,D,12/5/2023,125.820,128.340,125.820,0.000,125011
ULESGIUEHP,D,12/6/2023,126.200,128.720,126.200,0.000,125011
ULESGIUEHP,D,12/7/2023,125.880,128.400,125.880,0.000,125011
ULESGIUEHP,D,12/8/2023,126.010,128.530,126.010,0.000,125011
ULESGIUEHP,D,12/11/2023,126.510,129.040,126.510,0.000,125011
ULESGIUEHP,D,12/12/2023,126.440,128.970,126.440,0.000,125011
ULESGIUEHP,D,12/13/2023,127.010,129.550,127.010,0.000,125011
ULESGIUEHP,D,12/14/2023,127.130,129.670,127.130,0.000,125011
ULESGIUEHP,D,12/15/2023,127.100,129.640,127.100,0.000,125011
ULESGIUEHP,D,12/18/2023,127.230,129.770,127.230,0.000,125365
ULESGIUEHP,D,12/19/2023,127.540,130.090,127.540,0.000,125365
ULESGIUEHP,D,12/20/2023,126.910,129.450,126.910,0.000,125365
ULESGIUEHP,D,12/21/2023,126.840,129.380,126.840,0.000,125365
ULESGIUEHP,D,12/22/2023,127.530,130.080,127.530,0.000,125365
ULESGIUEHP,D,12/27/2023,128.330,130.900,128.330,0.000,125365
ULESGIUEHP,D,12/28/2023,128.420,130.990,128.420,0.000,125365
ULESGIUEHP,D,12/29/2023,128.390,130.960,128.390,0.000,125365
ULESGIUEHP,D,1/2/2024,128.840,131.420,128.840,0.000,125210
ULESGIUEHP,D,1/3/2024,128.330,130.900,128.330,0.000,125210
ULESGIUEHP,D,1/4/2024,128.310,130.880,128.310,0.000,125210
ULESGIUEHP,D,1/5/2024,128.370,130.940,128.370,0.000,125210
ULESGIUEHP,D,1/8/2024,128.820,131.400,128.820,0.000,125210
ULESGIUEHP,D,1/9/2024,128.310,130.880,128.310,0.000,125210
ULESGIUEHP,D,1/10/2024,128.420,130.990,128.420,0.000,125199
ULESGIUEHP,D,1/11/2024,128.180,130.740,128.180,0.000,125187
ULESGIUEHP,D,1/12/2024,128.900,131.480,128.900,0.000,124977
ULESGIUEHP,D,1/16/2024,128.350,130.920,128.350,0.000,124977
ULESGIUEHP,D,1/17/2024,127.640,130.190,127.640,0.000,124973
ULESGIUEHP,D,1/18/2024,127.940,130.500,127.940,0.000,122654
ULESGIUEHP,D,1/19/2024,128.530,131.100,128.530,0.000,122654
ULESGIUEHP,D,1/22/2024,128.680,131.250,128.680,0.000,122654
ULESGIUEHP,D,1/23/2024,128.870,131.450,128.870,0.000,122154
ULESGIUEHP,D,1/24/2024,128.670,131.240,128.670,0.000,122154
ULESGIUEHP,D,1/25/2024,129.650,132.240,129.650,0.000,122154
ULESGIUEHP,D,1/26/2024,129.410,132.000,129.410,0.000,122104
ULESGIUEHP,D,1/29/2024,129.550,132.140,129.550,0.000,121979
ULESGIUEHP,D,1/30/2024,129.620,132.210,129.620,0.000,121316
ULESGIUEHP,D,1/31/2024,129.210,131.790,129.210,0.000,121316
ULESGIUEHP,D,2/1/2024,129.310,131.900,129.310,0.000,121316
ULESGIUEHP,D,2/2/2024,129.200,131.780,129.200,0.000,121316
ULESGIUEHP,D,2/5/2024,128.730,131.300,128.730,0.000,121316
ULESGIUEHP,D,2/6/2024,129.450,132.040,129.450,0.000,121316
ULESGIUEHP,D,2/7/2024,128.980,131.560,128.980,0.000,121166
ULESGIUEHP,D,2/8/2024,128.800,131.380,128.800,0.000,121166
ULESGIUEHP,D,2/12/2024,128.930,131.510,128.930,0.000,121166
ULESGIUEHP,D,2/13/2024,128.310,130.880,128.310,0.000,121166
ULESGIUEHP,D,2/14/2024,128.400,130.970,128.400,0.000,121166
ULESGIUEHP,D,2/15/2024,129.690,132.280,129.690,0.000,121166
ULESGIUEHP,D,2/16/2024,129.620,132.210,129.620,0.000,121166
ULESGIUEHP,D,2/20/2024,130.310,132.920,130.310,0.000,121166
ULESGIUEHP,D,2/21/2024,131.130,133.750,131.130,0.000,121166
ULESGIUEHP,D,2/22/2024,131.540,134.170,131.540,0.000,121166
ULESGIUEHP,D,2/23/2024,132.280,134.930,132.280,0.000,121166
ULESGIUEHP,D,2/26/2024,131.650,134.280,131.650,0.000,121616
ULESGIUEHP,D,2/27/2024,131.880,134.520,131.880,0.000,121766
ULESGIUEHP,D,2/28/2024,131.720,134.350,131.720,0.000,121766
ULESGIUEHP,D,2/29/2024,132.140,134.780,132.140,0.000,121766
ULESGIUEHP,D,3/1/2024,132.300,134.950,132.300,0.000,121766
ULESGIUEHP,D,3/4/2024,132.710,135.360,132.710,0.000,121766
ULESGIUEHP,D,3/6/2024,133.250,135.920,133.250,0.000,121766
ULESGIUEHP,D,3/7/2024,133.510,136.180,133.510,0.000,121766
ULESGIUEHP,D,3/8/2024,133.840,136.520,133.840,0.000,121766
ULESGIUEHP,D,3/11/2024,133.910,136.590,133.910,0.000,121579
ULESGIUEHP,D,3/12/2024,134.180,136.860,134.180,0.000,121579
ULESGIUEHP,D,3/13/2024,134.160,136.840,134.160,0.000,121579
ULESGIUEHP,D,3/15/2024,133.380,136.050,133.380,0.000,123280
ULESGIUEHP,D,3/18/2024,133.840,136.520,133.840,0.000,123280
ULESGIUEHP,D,3/19/2024,134.300,136.990,134.300,0.000,123280
ULESGIUEHP,D,3/20/2024,134.690,137.380,134.690,0.000,123281
ULESGIUEHP,D,3/22/2024,135.210,137.910,135.210,0.000,123281
ULESGIUEHP,D,3/25/2024,134.930,137.630,134.930,0.000,123281
ULESGIUEHP,D,3/26/2024,135.020,137.720,135.020,0.000,123281
ULESGIUEHP,D,3/27/2024,136.200,138.920,136.200,0.000,123399
ULESGIUEHP,D,3/28/2024,136.590,139.320,136.590,0.000,123549
ULESGIUEHP,D,4/2/2024,136.450,139.180,136.450,0.000,123549
ULESGIUEHP,D,4/3/2024,135.970,138.690,135.970,0.000,123549
ULESGIUEHP,D,4/4/2024,135.640,138.350,135.640,0.000,123549
ULESGIUEHP,D,4/5/2024,135.910,138.630,135.910,0.000,123549
ULESGIUEHP,D,4/8/2024,136.060,138.780,136.060,0.000,123549
ULESGIUEHP,D,4/9/2024,136.470,139.200,136.470,0.000,123549
ULESGIUEHP,D,4/10/2024,135.760,138.480,135.760,0.000,123549
ULESGIUEHP,D,4/11/2024,135.590,138.300,135.590,0.000,123549
ULESGIUEHP,D,4/12/2024,134.460,137.150,134.460,0.000,123549
ULESGIUEHP,D,4/15/2024,134.130,136.810,134.130,0.000,123549
ULESGIUEHP,D,4/16/2024,132.690,135.340,132.690,0.000,123549
ULESGIUEHP,D,4/17/2024,132.790,135.450,132.790,0.000,123549
ULESGIUEHP,D,4/18/2024,133.150,135.810,133.150,0.000,123549
ULESGIUEHP,D,4/19/2024,133.840,136.520,133.840,0.000,123549
ULESGIUEHP,D,4/24/2024,135.390,138.100,135.390,0.000,121949
ULESGIUEHP,D,4/25/2024,134.230,136.910,134.230,0.000,121949
ULESGIUEHP,D,4/26/2024,134.680,137.370,134.680,0.000,121949
ULESGIUEHP,D,4/29/2024,135.370,138.080,135.370,0.000,121869
ULESGIUEHP,D,5/6/2024,135.550,138.260,135.550,0.000,121869
ULESGIUEHP,D,5/7/2024,136.270,139.000,136.270,0.000,121869
ULESGIUEHP,D,5/8/2024,136.480,139.210,136.480,0.000,121869
ULESGIUEHP,D,5/10/2024,137.530,140.280,137.530,0.000,121869
ULESGIUEHP,D,5/13/2024,138.270,141.040,138.270,0.000,121869
ULESGIUEHP,D,5/14/2024,138.490,141.260,138.490,0.000,121869
ULESGIUEHP,D,5/15/2024,138.460,141.230,138.460,0.000,121869
ULESGIUEHP,D,5/16/2024,138.890,141.670,138.890,0.000,121869
ULESGIUEHP,D,5/17/2024,139.020,141.800,139.020,0.000,122009
ULESGIUEHP,D,5/21/2024,138.930,141.710,138.930,0.000,121915
ULESGIUEHP,D,5/22/2024,138.640,141.410,138.640,0.000,122265
ULESGIUEHP,D,5/23/2024,137.690,140.440,137.690,0.000,122265
ULESGIUEHP,D,5/24/2024,137.750,140.510,137.750,0.000,122265
ULESGIUEHP,D,5/28/2024,137.760,140.520,137.760,0.000,122265
ULESGIUEHP,D,5/29/2024,136.550,139.280,136.550,0.000,120332
ULESGIUEHP,D,5/30/2024,137.070,139.810,137.070,0.000,120332
ULESGIUEHP,D,5/31/2024,137.920,140.680,137.920,0.000,120109
ULESGIUEHP,D,6/3/2024,137.630,140.380,137.630,0.000,120109
ULESGIUEHP,D,6/4/2024,137.450,140.200,137.450,0.000,120109
ULESGIUEHP,D,6/5/2024,137.750,140.510,137.750,0.000,120109
ULESGIUEHP,D,6/6/2024,138.330,141.100,138.330,0.000,120109
ULESGIUEHP,D,6/7/2024,138.350,141.120,138.350,0.000,120109
ULESGIUEHP,D,6/10/2024,138.360,141.130,138.360,0.000,119037
ULESGIUEHP,D,6/12/2024,137.680,140.430,137.680,0.000,119037
ULESGIUEHP,D,6/13/2024,137.310,140.060,137.310,0.000,119037
ULESGIUEHP,D,6/14/2024,136.400,139.130,136.400,0.000,118946
ULESGIUEHP,D,6/17/2024,136.620,139.350,136.620,0.000,118946
ULESGIUEHP,D,6/18/2024,137.570,140.320,137.570,0.000,118946
ULESGIUEHP,D,6/21/2024,138.160,140.920,138.160,0.000,118946
ULESGIUEHP,D,6/24/2024,139.060,141.840,139.060,0.000,118946
ULESGIUEHP,D,6/25/2024,138.660,141.430,138.660,0.000,118946
ULESGIUEHP,D,6/26/2024,137.920,140.680,137.920,0.000,118946
ULESGIUEHP,D,6/27/2024,137.680,140.430,137.680,0.000,118946
ULESGIUEHP,D,6/28/2024,137.960,140.720,137.960,0.000,118946
ULESGIUEHP,D,7/1/2024,138.350,141.120,138.350,0.000,118946
ULESGIUEHP,D,7/2/2024,138.150,140.910,138.150,0.000,118946
ULESGIUEHP,D,7/3/2024,138.120,140.880,138.120,0.000,118945
ULESGIUEHP,D,7/5/2024,138.130,140.890,138.130,0.000,118945
ULESGIUEHP,D,7/8/2024,138.640,141.410,138.640,0.000,118945
ULESGIUEHP,D,7/9/2024,138.760,141.540,138.760,0.000,118945
ULESGIUEHP,D,7/10/2024,139.330,142.120,139.330,0.000,118945
ULESGIUEHP,D,7/11/2024,139.680,142.470,139.680,0.000,118945
ULESGIUEHP,D,7/12/2024,139.990,142.790,139.990,0.000,118945
ULESGIUEHP,D,7/15/2024,140.120,142.920,140.120,0.000,118945
ULESGIUEHP,D,7/16/2024,140.660,143.470,140.660,0.000,118945
ULESGIUEHP,D,7/17/2024,141.170,143.990,141.170,0.000,118875
ULESGIUEHP,D,7/18/2024,141.080,143.900,141.080,0.000,118875
ULESGIUEHP,D,7/19/2024,139.930,142.730,139.930,0.000,118875
ULESGIUEHP,D,7/22/2024,140.040,142.840,140.040,0.000,118368
ULESGIUEHP,D,7/23/2024,139.580,142.370,139.580,0.000,118368
ULESGIUEHP,D,7/24/2024,139.370,142.160,139.370,0.000,118368
ULESGIUEHP,D,7/25/2024,139.410,142.200,139.410,0.000,118368
ULESGIUEHP,D,7/26/2024,140.290,143.100,140.290,0.000,118368
ULESGIUEHP,D,7/29/2024,140.230,143.030,140.230,0.000,117888
ULESGIUEHP,D,7/30/2024,140.440,143.250,140.440,0.000,117888
ULESGIUEHP,D,7/31/2024,141.020,143.840,141.020,0.000,117888
ULESGIUEHP,D,8/1/2024,139.400,142.190,139.400,0.000,117888
ULESGIUEHP,D,8/2/2024,136.720,139.450,136.720,0.000,117888
ULESGIUEHP,D,8/5/2024,132.950,135.610,132.950,0.000,117888
ULESGIUEHP,D,8/6/2024,134.830,137.530,134.830,0.000,117738
ULESGIUEHP,D,8/7/2024,135.830,138.550,135.830,0.000,117738
ULESGIUEHP,D,8/8/2024,137.040,139.780,137.040,0.000,117738
ULESGIUEHP,D,8/9/2024,137.360,140.110,137.360,0.000,117738
ULESGIUEHP,D,8/12/2024,137.210,139.950,137.210,0.000,117738
ULESGIUEHP,D,8/13/2024,138.290,141.060,138.290,0.000,117738
ULESGIUEHP,D,8/14/2024,138.700,141.470,138.700,0.000,116791
ULESGIUEHP,D,8/16/2024,141.100,143.920,141.100,0.000,116791
ULESGIUEHP,D,8/19/2024,141.820,144.660,141.820,0.000,116791
ULESGIUEHP,D,8/20/2024,141.680,144.510,141.680,0.000,116791
ULESGIUEHP,D,8/21/2024,142.250,145.100,142.250,0.000,116791
ULESGIUEHP,D,8/22/2024,142.290,145.140,142.290,0.000,116791
ULESGIUEHP,D,8/23/2024,143.580,146.450,143.580,0.000,116791
ULESGIUEHP,D,8/26/2024,143.450,146.320,143.450,0.000,116791
ULESGIUEHP,D,8/27/2024,143.730,146.600,143.730,0.000,116791
ULESGIUEHP,D,8/28/2024,143.760,146.640,143.760,0.000,116791
ULESGIUEHP,D,8/29/2024,144.450,147.340,144.450,0.000,116791
ULESGIUEHP,D,8/30/2024,145.330,148.240,145.330,0.000,116791
ULESGIUEHP,D,9/3/2024,144.760,147.660,144.760,0.000,116891
ULESGIUEHP,D,9/4/2024,144.020,146.900,144.020,0.000,116891
ULESGIUEHP,D,9/5/2024,143.180,146.040,143.180,0.000,116891
ULESGIUEHP,D,9/6/2024,142.370,145.220,142.370,0.000,116891
ULESGIUEHP,D,9/9/2024,143.030,145.890,143.030,0.000,116891
ULESGIUEHP,D,9/10/2024,142.730,145.580,142.730,0.000,116891
ULESGIUEHP,D,9/11/2024,142.480,145.330,142.480,0.000,116891
ULESGIUEHP,D,9/13/2024,143.610,146.480,143.610,0.000,117041
ULESGIUEHP,D,9/16/2024,144.090,146.970,144.090,0.000,117041
ULESGIUEHP,D,9/17/2024,144.250,147.140,144.250,0.000,117041
ULESGIUEHP,D,9/18/2024,143.960,146.840,143.960,0.000,117042
ULESGIUEHP,D,9/19/2024,145.200,148.100,145.200,0.000,117042
ULESGIUEHP,D,9/20/2024,145.090,147.990,145.090,0.000,117042
ULESGIUEHP,D,9/23/2024,145.450,148.360,145.450,0.000,117042
ULESGIUEHP,D,9/24/2024,146.200,149.120,146.200,0.000,117042
ULESGIUEHP,D,9/25/2024,146.240,149.160,146.240,0.000,117042
ULESGIUEHP,D,9/26/2024,147.040,149.980,147.040,0.000,117042
ULESGIUEHP,D,9/27/2024,147.230,150.170,147.230,0.000,117042
ULESGIUEHP,D,9/30/2024,146.990,149.930,146.990,0.000,117042
ULESGIUEHP,D,10/1/2024,147.130,150.070,147.130,0.000,117042
ULESGIUEHP,D,10/2/2024,146.750,149.690,146.750,0.000,117042
ULESGIUEHP,D,10/3/2024,146.390,149.320,146.390,0.000,117042
ULESGIUEHP,D,10/4/2024,147.160,150.100,147.160,0.000,117042
ULESGIUEHP,D,10/7/2024,146.670,149.600,146.670,0.000,117042
ULESGIUEHP,D,10/8/2024,146.590,149.520,146.590,0.000,117042
ULESGIUEHP,D,10/9/2024,146.970,149.910,146.970,0.000,117042
ULESGIUEHP,D,10/10/2024,147.230,150.170,147.230,0.000,117042
ULESGIUEHP,D,10/11/2024,147.840,150.800,147.840,0.000,117042
ULESGIUEHP,D,10/14/2024,148.780,151.760,148.780,0.000,116950
ULESGIUEHP,D,10/15/2024,148.560,151.530,148.560,0.000,116950
ULESGIUEHP,D,10/16/2024,148.980,151.960,148.980,0.000,116950
ULESGIUEHP,D,10/17/2024,148.910,151.890,148.910,0.000,116950
ULESGIUEHP,D,10/18/2024,149.310,152.300,149.310,0.000,116950
ULESGIUEHP,D,10/21/2024,148.190,151.150,148.190,0.000,116191
ULESGIUEHP,D,10/22/2024,147.480,150.430,147.480,0.000,116191
ULESGIUEHP,D,10/23/2024,147.340,150.290,147.340,0.000,116191
ULESGIUEHP,D,10/25/2024,146.460,149.390,146.460,0.000,116191
ULESGIUEHP,D,10/28/2024,147.160,150.100,147.160,0.000,116191
ULESGIUEHP,D,10/29/2024,146.860,149.800,146.860,0.000,116191
ULESGIUEHP,D,10/30/2024,146.220,149.140,146.220,0.000,116191
ULESGIUEHP,D,10/31/2024,145.140,148.040,145.140,0.000,116191
ULESGIUEHP,D,11/4/2024,145.370,148.280,145.370,0.000,116191
ULESGIUEHP,D,11/5/2024,145.960,148.880,145.960,0.000,116191
ULESGIUEHP,D,11/6/2024,147.100,150.040,147.100,0.000,116191
ULESGIUEHP,D,11/7/2024,147.360,150.310,147.360,0.000,116154
ULESGIUEHP,D,11/8/2024,147.360,150.310,147.360,0.000,116154
ULESGIUEHP,D,11/11/2024,147.580,150.530,147.580,0.000,116154
ULESGIUEHP,D,11/12/2024,146.390,149.320,146.390,0.000,116154
ULESGIUEHP,D,11/13/2024,146.390,149.320,146.390,0.000,116154
ULESGIUEHP,D,11/14/2024,146.540,149.470,146.540,0.000,116154
ULESGIUEHP,D,11/15/2024,146.240,149.160,146.240,0.000,116154
ULESGIUEHP,D,11/18/2024,146.760,149.700,146.760,0.000,116154
ULESGIUEHP,D,11/19/2024,146.370,149.300,146.370,0.000,116154
ULESGIUEHP,D,11/20/2024,146.140,149.060,146.140,0.000,116154
ULESGIUEHP,D,11/21/2024,146.870,149.810,146.870,0.000,116154
ULESGIUEHP,D,11/22/2024,147.970,150.930,147.970,0.000,116154
ULESGIUEHP,D,11/26/2024,147.870,150.830,147.870,0.000,116154
ULESGIUEHP,D,11/29/2024,148.060,151.020,148.060,0.000,114125
ULESGIUEHP,D,12/2/2024,148.320,151.290,148.320,0.000,114125
ULESGIUEHP,D,12/3/2024,148.220,151.180,148.220,0.000,114025
ULESGIUEHP,D,12/4/2024,147.800,150.760,147.800,0.000,114025
ULESGIUEHP,D,12/5/2024,147.990,150.950,147.990,0.000,114025
ULESGIUEHP,D,12/6/2024,147.940,150.900,147.940,0.000,114025
ULESGIUEHP,D,12/9/2024,147.410,150.360,147.410,0.000,114025
ULESGIUEHP,D,12/10/2024,146.970,149.910,146.970,0.000,114025
ULESGIUEHP,D,12/11/2024,146.470,149.400,146.470,0.000,114025
ULESGIUEHP,D,12/12/2024,146.620,149.550,146.620,0.000,114025
ULESGIUEHP,D,12/13/2024,146.890,149.830,146.890,0.000,114025
ULESGIUEHP,D,12/16/2024,146.180,149.100,146.180,0.000,113848
ULESGIUEHP,D,12/17/2024,145.960,148.880,145.960,0.000,113848
ULESGIUEHP,D,12/18/2024,143.740,146.610,143.740,0.000,113848
ULESGIUEHP,D,12/19/2024,143.140,146.000,143.140,0.000,113848
ULESGIUEHP,D,12/20/2024,143.910,146.790,143.910,0.000,113767
ULESGIUEHP,D,12/23/2024,144.640,147.530,144.640,0.000,113767
ULESGIUEHP,D,12/24/2024,145.540,148.450,145.540,0.000,113767
ULESGIUEHP,D,12/27/2024,145.630,148.540,145.630,0.000,113767
ULESGIUEHP,D,12/30/2024,144.960,147.860,144.960,0.000,113767
ULESGIUEHP,D,1/3/2025,145.810,148.730,145.810,0.000,113767
ULESGIUEHP,D,1/6/2025,145.670,148.580,145.670,0.000,113767
ULESGIUEHP,D,1/7/2025,145.870,148.790,145.870,0.000,113767
ULESGIUEHP,D,1/8/2025,146.080,149.000,146.080,0.000,113767
ULESGIUEHP,D,1/10/2025,144.330,147.220,144.330,0.000,113657
ULESGIUEHP,D,1/13/2025,144.200,147.080,144.200,0.000,113657
ULESGIUEHP,D,1/14/2025,144.900,147.800,144.900,0.000,113657
ULESGIUEHP,D,1/15/2025,145.720,148.630,145.720,0.000,113657
ULESGIUEHP,D,1/16/2025,146.280,149.210,146.280,0.000,113657
ULESGIUEHP,D,1/17/2025,146.900,149.840,146.900,0.000,113658
ULESGIUEHP,D,1/21/2025,147.670,150.620,147.670,0.000,113658
ULESGIUEHP,D,1/22/2025,147.120,150.060,147.120,0.000,113658
ULESGIUEHP,D,1/23/2025,147.650,150.600,147.650,0.000,113658
ULESGIUEHP,D,1/24/2025,147.790,150.750,147.790,0.000,113658
ULESGIUEHP,D,1/27/2025,148.130,151.090,148.130,0.000,113726
ULESGIUEHP,D,1/28/2025,147.750,150.710,147.750,0.000,113726
ULESGIUEHP,D,1/29/2025,147.650,150.600,147.650,0.000,113726
ULESGIUEHP,D,1/30/2025,148.630,151.600,148.630,0.000,113726
ULESGIUEHP,D,1/31/2025,148.340,151.310,148.340,0.000,113726
ULESGIUEHP,D,2/3/2025,147.800,150.760,147.800,0.000,113726
ULESGIUEHP,D,2/4/2025,148.180,151.140,148.180,0.000,113726
ULESGIUEHP,D,2/5/2025,148.740,151.710,148.740,0.000,113726
ULESGIUEHP,D,2/6/2025,148.650,151.620,148.650,0.000,113645
ULESGIUEHP,D,2/7/2025,148.600,151.570,148.600,0.000,113712
ULESGIUEHP,D,2/10/2025,149.020,152.000,149.020,0.000,113712
ULESGIUEHP,D,2/11/2025,149.250,152.240,149.250,0.000,113712
ULESGIUEHP,D,2/12/2025,149.110,152.090,149.110,0.000,113712
ULESGIUEHP,D,2/13/2025,149.920,152.920,149.920,0.000,113712
ULESGIUEHP,D,2/14/2025,149.750,152.750,149.750,0.000,113712
ULESGIUEHP,D,2/19/2025,150.630,153.640,150.630,0.000,114385
ULESGIUEHP,D,2/20/2025,150.550,153.560,150.550,0.000,114385
ULESGIUEHP,D,2/21/2025,150.090,153.090,150.090,0.000,114385
ULESGIUEHP,D,2/24/2025,150.390,153.400,150.390,0.000,114406
ULESGIUEHP,D,2/25/2025,150.300,153.310,150.300,0.000,114406
ULESGIUEHP,D,2/26/2025,150.470,153.480,150.470,0.000,114406
ULESGIUEHP,D,3/5/2025,150.050,153.050,150.050,0.000,114406
ULESGIUEHP,D,3/6/2025,149.280,152.270,149.280,0.000,114315
ULESGIUEHP,D,3/7/2025,149.750,152.750,149.750,0.000,114315
ULESGIUEHP,D,3/10/2025,148.860,151.840,148.860,0.000,114315
ULESGIUEHP,D,3/11/2025,147.050,149.990,147.050,0.000,114315
ULESGIUEHP,D,3/12/2025,146.760,149.700,146.760,0.000,114281
ULESGIUEHP,D,3/13/2025,146.290,149.220,146.290,0.000,114281
ULESGIUEHP,D,3/14/2025,147.870,150.830,147.870,0.000,114281
ULESGIUEHP,D,3/17/2025,149.130,152.110,149.130,0.000,114199
ULESGIUEHP,D,3/18/2025,149.470,152.460,149.470,0.000,114199
ULESGIUEHP,D,3/19/2025,149.720,152.710,149.720,0.000,113909
ULESGIUEHP,D,3/20/2025,149.490,152.480,149.490,0.000,113909
ULESGIUEHP,D,3/24/2025,149.960,152.960,149.960,0.000,113991
ULESGIUEHP,D,3/26/2025,150.400,153.410,150.400,0.000,113991
ULESGIUEHP,D,3/27/2025,150.270,153.280,150.270,0.000,113991
ULESGIUEHP,D,3/28/2025,149.420,152.410,149.420,0.000,113490
ULESGIUEHP,D,3/31/2025,149.330,152.320,149.330,0.000,113490
ULESGIUEHP,D,4/1/2025,149.620,152.610,149.620,0.000,113490
ULESGIUEHP,D,4/2/2025,149.900,152.900,149.900,0.000,113490
ULESGIUEHP,D,4/3/2025,145.130,148.030,145.130,0.000,113490
ULESGIUEHP,D,4/4/2025,138.830,141.610,138.830,0.000,113490
ULESGIUEHP,D,4/7/2025,134.290,136.980,134.290,0.000,113490
ULESGIUEHP,D,4/8/2025,133.860,136.540,133.860,0.000,112840
ULESGIUEHP,D,4/9/2025,137.170,139.910,137.170,0.000,112840
ULESGIUEHP,D,4/10/2025,137.040,139.780,137.040,0.000,112840
ULESGIUEHP,D,4/11/2025,138.150,140.910,138.150,0.000,112840
ULESGIUEHP,D,4/14/2025,140.390,143.200,140.390,0.000,112840
ULESGIUEHP,D,4/15/2025,140.930,143.750,140.930,0.000,112840
ULESGIUEHP,D,4/16/2025,140.100,142.900,140.100,0.000,112840
ULESGIUEHP,D,4/17/2025,141.330,144.160,141.330,0.000,112841
ULESGIUEHP,D,4/22/2025,142.010,144.850,142.010,0.000,112841
ULESGIUEHP,D,4/23/2025,143.040,145.900,143.040,0.000,112841
ULESGIUEHP,D,4/24/2025,144.060,146.940,144.060,0.000,112841
ULESGIUEHP,D,4/25/2025,144.330,147.220,144.330,0.000,112841
ULESGIUEHP,D,4/28/2025,144.890,147.790,144.890,0.000,112841
ULESGIUEHP,D,4/29/2025,145.300,148.210,145.300,0.000,112841
ULESGIUEHP,D,4/30/2025,145.080,147.980,145.080,0.000,112841
ULESGIUEHP,D,5/2/2025,145.900,148.820,145.900,0.000,112841
ULESGIUEHP,D,5/5/2025,145.290,148.200,145.290,0.000,112841
ULESGIUEHP,D,5/6/2025,145.460,148.370,145.460,0.000,112841
ULESGIUEHP,D,5/7/2025,146.140,149.060,146.140,0.000,112841
ULESGIUEHP,D,5/8/2025,146.580,149.510,146.580,0.000,112841
ULESGIUEHP,D,5/12/2025,148.480,151.450,148.480,0.000,112841
ULESGIUEHP,D,5/13/2025,148.180,151.140,148.180,0.000,112841
ULESGIUEHP,D,5/14/2025,148.270,151.240,148.270,0.000,113994
ULESGIUEHP,D,5/15/2025,149.330,152.320,149.330,0.000,113785
ULESGIUEHP,D,5/16/2025,149.990,152.990,149.990,0.000,114052
ULESGIUEHP,D,5/19/2025,149.880,152.880,149.880,0.000,114136
ULESGIUEHP,D,5/20/2025,150.000,153.000,150.000,0.000,114136
ULESGIUEHP,D,5/21/2025,148.960,151.940,148.960,0.000,114136
ULESGIUEHP,D,5/22/2025,148.400,151.370,148.400,0.000,113826
ULESGIUEHP,D,5/23/2025,147.930,150.890,147.930,0.000,113941
ULESGIUEHP,D,5/27/2025,149.220,152.200,149.220,0.000,113941
ULESGIUEHP,D,5/28/2025,148.960,151.940,148.960,0.000,113941
ULESGIUEHP,D,5/30/2025,149.130,152.110,149.130,0.000,113941
ULESGIUEHP,D,6/2/2025,149.100,152.080,149.100,0.000,113890
ULESGIUEHP,D,6/3/2025,149.270,152.260,149.270,0.000,113890
ULESGIUEHP,D,6/4/2025,149.000,151.980,149.000,0.000,113890
ULESGIUEHP,D,6/5/2025,148.600,151.570,148.600,0.000,113890
ULESGIUEHP,D,6/6/2025,149.540,152.530,149.540,0.000,113890
ULESGIUEHP,D,6/10/2025,150.230,153.230,150.230,0.000,113890
ULESGIUEHP,D,6/11/2025,150.030,153.030,150.030,0.000,113690
ULESGIUEHP,D,6/12/2025,150.030,153.030,150.030,0.000,113690
ULESGIUEHP,D,6/13/2025,148.780,151.760,148.780,0.000,113690
ULESGIUEHP,D,6/16/2025,149.300,152.290,149.300,0.000,113690
ULESGIUEHP,D,6/17/2025,148.450,151.420,148.450,0.000,113690
ULESGIUEHP,D,6/18/2025,148.400,151.370,148.400,0.000,113771
ULESGIUEHP,D,6/20/2025,148.020,150.980,148.020,0.000,113771
ULESGIUEHP,D,6/24/2025,149.640,152.630,149.640,0.000,113677
ULESGIUEHP,D,6/25/2025,148.610,151.580,148.610,0.000,113497
ULESGIUEHP,D,6/26/2025,149.300,152.290,149.300,0.000,112487
ULESGIUEHP,D,6/27/2025,149.640,152.630,149.640,0.000,112487
ULESGIUEHP,D,6/30/2025,149.960,152.960,149.960,0.000,112487
ULESGIUEHP,D,7/1/2025,150.890,153.910,150.890,0.000,112487
ULESGIUEHP,D,7/2/2025,151.270,154.300,151.270,0.000,112487
ULESGIUEHP,D,7/3/2025,151.640,154.670,151.640,0.000,112487
ULESGIUEHP,D,7/7/2025,150.780,153.800,150.780,0.000,112487
ULESGIUEHP,D,7/8/2025,151.070,154.090,151.070,0.000,112487
ULESGIUEHP,D,7/9/2025,151.440,154.470,151.440,0.000,112487
ULESGIUEHP,D,7/10/2025,151.510,154.540,151.510,0.000,112487
ULESGIUEHP,D,7/11/2025,150.910,153.930,150.910,0.000,112487
ULESGIUEHP,D,7/14/2025,151.240,154.260,151.240,0.000,112487
ULESGIUEHP,D,7/15/2025,150.070,153.070,150.070,0.000,112487
ULESGIUEHP,D,7/16/2025,150.250,153.260,150.250,0.000,112487
ULESGIUEHP,D,7/17/2025,150.440,153.450,150.440,0.000,112488
ULESGIUEHP,D,7/21/2025,150.850,153.870,150.850,0.000,112488
ULESGIUEHP,D,7/22/2025,151.440,154.470,151.440,0.000,112488
ULESGIUEHP,D,7/23/2025,151.610,154.640,151.610,0.000,112488
ULESGIUEHP,D,7/24/2025,151.510,154.540,151.510,0.000,112488
ULESGIUEHP,D,7/25/2025,151.400,154.430,151.400,0.000,112488
ULESGIUEHP,D,7/28/2025,150.760,153.780,150.760,0.000,112488
ULESGIUEHP,D,7/29/2025,151.100,154.120,151.100,0.000,112488
ULESGIUEHP,D,7/30/2025,150.840,153.860,150.840,0.000,112488
ULESGIUEHP,D,7/31/2025,149.320,152.310,149.320,0.000,112488
ULESGIUEHP,D,8/1/2025,148.770,151.750,148.770,0.000,112488
ULESGIUEHP,D,8/4/2025,149.900,152.900,149.900,0.000,112488
ULESGIUEHP,D,8/5/2025,149.830,152.830,149.830,0.000,112488
ULESGIUEHP,D,8/6/2025,149.810,152.810,149.810,0.000,112488
ULESGIUEHP,D,8/7/2025,150.340,153.350,150.340,0.000,112308
ULESGIUEHP,D,8/8/2025,150.440,153.450,150.440,0.000,112308
ULESGIUEHP,D,8/11/2025,150.150,153.150,150.150,0.000,112308
ULESGIUEHP,D,8/12/2025,150.860,153.880,150.860,0.000,112308
ULESGIUEHP,D,8/13/2025,152.190,155.230,152.190,0.000,112308
ULESGIUEHP,D,8/14/2025,151.620,154.650,151.620,0.000,112308
ULESGIUEHP,D,8/18/2025,151.000,154.020,151.000,0.000,112308
ULESGIUEHP,D,8/19/2025,151.520,154.550,151.520,0.000,112308
ULESGIUEHP,D,8/20/2025,152.150,155.190,152.150,0.000,112308
ULESGIUEHP,D,8/21/2025,151.960,155.000,151.960,0.000,112308
ULESGIUEHP,D,8/22/2025,152.840,155.900,152.840,0.000,112308
ULESGIUEHP,D,8/25/2025,152.640,155.690,152.640,0.000,112308
ULESGIUEHP,D,8/26/2025,152.610,155.660,152.610,0.000,112308
ULESGIUEHP,D,8/27/2025,152.620,155.670,152.620,0.000,112308
ULESGIUEHP,D,8/28/2025,152.510,155.560,152.510,0.000,112308
ULESGIUEHP,D,8/29/2025,152.380,155.430,152.380,0.000,112308
ULESGIUEHP,D,9/2/2025,151.850,154.890,151.850,0.000,112308
ULESGIUEHP,D,9/3/2025,151.750,154.790,151.750,0.000,112308
ULESGIUEHP,D,9/4/2025,152.680,155.730,152.680,0.000,112308
ULESGIUEHP,D,9/5/2025,152.900,155.960,152.900,0.000,112308
ULESGIUEHP,D,9/8/2025,153.040,156.100,153.040,0.000,112308
ULESGIUEHP,D,9/9/2025,153.520,156.590,153.520,0.000,112308
ULESGIUEHP,D,9/10/2025,153.600,156.670,153.600,0.000,112308
ULESGIUEHP,D,9/11/2025,154.500,157.590,154.500,0.000,112296
ULESGIUEHP,D,9/12/2025,154.280,157.370,154.280,0.000,112296
ULESGIUEHP,D,9/15/2025,153.900,156.980,153.900,0.000,112296
ULESGIUEHP,D,9/16/2025,153.460,156.530,153.460,0.000,112296
ULESGIUEHP,D,9/17/2025,153.790,156.870,153.790,0.000,112296
ULESGIUEHP,D,9/18/2025,154.010,157.090,154.010,0.000,112296
ULESGIUEHP,D,9/19/2025,153.790,156.870,153.790,0.000,112296
ULESGIUEHP,D,9/22/2025,153.260,156.330,153.260,0.000,112296
ULESGIUEHP,D,9/23/2025,153.400,156.470,153.400,0.000,112296
ULESGIUEHP,D,9/24/2025,153.540,156.610,153.540,0.000,112296
ULESGIUEHP,D,9/25/2025,153.070,156.130,153.070,0.000,112296
ULESGIUEHP,D,9/26/2025,153.690,156.760,153.690,0.000,112296
ULESGIUEHP,D,9/29/2025,153.300,156.370,153.300,0.000,112296
ULESGIUEHP,D,9/30/2025,153.820,156.900,153.820,0.000,112296
ULESGIUEHP,D,10/1/2025,153.750,156.820,153.750,0.000,112296
ULESGIUEHP,D,10/2/2025,153.950,157.030,153.950,0.000,112126
ULESGIUEHP,D,10/3/2025,154.650,157.740,154.650,0.000,112126
ULESGIUEHP,D,10/6/2025,154.210,157.290,154.210,0.000,112126
ULESGIUEHP,D,10/7/2025,153.900,156.980,153.900,0.000,112126
ULESGIUEHP,D,10/8/2025,154.410,157.500,154.410,0.000,111320
ULESGIUEHP,D,10/9/2025,153.930,157.010,153.930,0.000,111320
ULESGIUEHP,D,10/10/2025,152.040,155.080,152.040,0.000,111320
ULESGIUEHP,D,10/13/2025,153.050,156.110,153.050,0.000,111359
ULESGIUEHP,D,10/14/2025,152.980,156.040,152.980,0.000,111359
ULESGIUEHP,D,10/15/2025,153.600,156.670,153.600,0.000,111359
ULESGIUEHP,D,10/16/2025,153.350,156.420,153.350,0.000,111359
ULESGIUEHP,D,10/17/2025,153.480,156.550,153.480,0.000,111172
ULESGIUEHP,D,10/20/2025,154.470,157.560,154.470,0.000,111172
ULESGIUEHP,D,10/21/2025,154.750,157.850,154.750,0.000,111172
ULESGIUEHP,D,10/22/2025,154.510,157.600,154.510,0.000,111172
ULESGIUEHP,D,10/23/2025,154.470,157.560,154.470,0.000,111172
ULESGIUEHP,D,10/24/2025,154.730,157.820,154.730,0.000,111172
ULESGIUEHP,D,10/28/2025,155.920,159.040,155.920,0.000,111172
ULESGIUEHP,D,10/29/2025,154.900,158.000,154.900,0.000,111172
ULESGIUEHP,D,10/30/2025,154.890,157.990,154.890,0.000,111072
ULESGIUEHP,D,10/31/2025,154.720,157.810,154.720,0.000,111072
ULESGIUEHP,D,11/3/2025,154.280,157.370,154.280,0.000,111072
ULESGIUEHP,D,11/4/2025,153.300,156.370,153.300,0.000,111072
ULESGIUEHP,D,11/5/2025,154.340,157.430,154.340,0.000,111072
ULESGIUEHP,D,11/6/2025,154.250,157.340,154.250,0.000,111072
ULESGIUEHP,D,11/7/2025,154.510,157.600,154.510,0.000,111072
ULESGIUEHP,D,11/10/2025,155.450,158.560,155.450,0.000,111072
ULESGIUEHP,D,11/11/2025,155.990,159.110,155.990,0.000,111072
ULESGIUEHP,D,11/12/2025,156.940,160.080,156.940,0.000,111072
ULESGIUEHP,D,11/13/2025,156.400,159.530,156.400,0.000,111072
ULESGIUEHP,D,11/14/2025,155.620,158.730,155.620,0.000,111072
ULESGIUEHP,D,11/17/2025,154.840,157.940,154.840,0.000,111072
ULESGIUEHP,D,11/18/2025,153.730,156.800,153.730,0.000,111072
ULESGIUEHP,D,11/19/2025,153.350,156.420,153.350,0.000,111072
ULESGIUEHP,D,11/20/2025,152.590,155.640,152.590,0.000,111072
ULESGIUEHP,D,11/21/2025,153.430,156.500,153.430,0.000,111072
ULESGIUEHP,D,11/24/2025,154.440,157.530,154.440,0.000,111072
ULESGIUEHP,D,11/25/2025,155.640,158.750,155.640,0.000,111037
ULESGIUEHP,D,11/26/2025,157.540,160.690,157.540,0.000,111037
ULESGIUEHP,D,11/28/2025,158.140,161.300,158.140,0.000,111037
ULESGIUEHP,D,12/1/2025,157.870,161.030,157.870,0.000,111037
ULESGIUEHP,D,12/2/2025,158.030,161.190,158.030,0.000,111037
ULESGIUEHP,D,12/3/2025,158.040,161.200,158.040,0.000,111037
ULESGIUEHP,D,12/4/2025,158.490,161.660,158.490,0.000,111037
ULESGIUEHP,D,12/5/2025,158.680,161.850,158.680,0.000,111037
ULESGIUEHP,D,12/8/2025,158.390,161.560,158.390,0.000,111037
ULESGIUEHP,D,12/9/2025,158.060,161.220,158.060,0.000,111037
ULESGIUEHP,D,12/10/2025,158.650,161.820,158.650,0.000,111037
ULESGIUEHP,D,12/11/2025,158.970,162.150,158.970,0.000,111037
ULESGIUEHP,D,12/12/2025,158.620,161.790,158.620,0.000,111037
ULESGIUEHP,D,12/15/2025,159.090,162.270,159.090,0.000,110947
ULESGIUEHP,D,12/16/2025,158.120,161.280,158.120,0.000,111047
ULESGIUEHP,D,12/17/2025,158.150,161.310,158.150,0.000,111047
ULESGIUEHP,D,12/18/2025,158.250,161.410,158.250,0.000,111136
ULESGIUEHP,D,12/19/2025,158.370,161.540,158.370,0.000,111436
ULESGIUEHP,D,12/22/2025,158.620,161.790,158.620,0.000,111436
ULESGIUEHP,D,12/23/2025,158.700,161.870,158.700,0.000,111436
ULESGIUEHP,D,12/24/2025,159.070,162.250,159.070,0.000,111436
ULESGIUEHP,D,12/29/2025,159.020,162.200,159.020,0.000,111436
ULESGIUEHP,D,12/30/2025,159.240,162.420,159.240,0.000,111436
ULESGIUEHP,D,12/31/2025,158.600,161.770,158.600,0.000,111436
ULESGIUEHP,D,1/2/2026,159.520,162.710,159.520,0.000,111436
ULESGIUEHP,D,1/6/2026,160.810,164.030,160.810,0.000,111455
ULESGIUEHP,D,1/7/2026,160.200,163.400,160.200,0.000,111455
ULESGIUEHP,D,1/8/2026,160.160,163.360,160.160,0.000,111455
ULESGIUEHP,D,1/9/2026,160.820,164.040,160.820,0.000,111240
ULESGIUEHP,D,1/12/2026,161.050,164.270,161.050,0.000,111240
ULESGIUEHP,D,1/13/2026,160.980,164.200,160.980,0.000,111240
ULESGIUEHP,D,1/14/2026,161.690,164.920,161.690,0.000,111240
ULESGIUEHP,D,1/15/2026,162.360,165.610,162.360,0.000,111240
ULESGIUEHP,D,1/16/2026,162.560,165.810,162.560,0.000,111240
ULESGIUEHP,D,1/20/2026,161.850,165.090,161.850,0.000,111241
ULESGIUEHP,D,1/21/2026,162.850,166.110,162.850,0.000,111396
ULESGIUEHP,D,1/22/2026,163.240,166.500,163.240,0.000,111396
ULESGIUEHP,D,1/23/2026,163.210,166.470,163.210,0.000,111426
ULESGIUEHP,D,1/26/2026,163.870,167.150,163.870,0.000,111426
ULESGIUEHP,D,1/27/2026,165.080,168.380,165.080,0.000,111426
ULESGIUEHP,D,1/28/2026,165.810,169.130,165.810,0.000,111426
ULESGIUEHP,D,1/29/2026,166.260,169.590,166.260,0.000,111426
ULESGIUEHP,D,1/30/2026,165.890,169.210,165.890,0.000,111426
ULESGIUEHP,D,2/2/2026,166.430,169.760,166.430,0.000,111426
ULESGIUEHP,D,2/3/2026,166.950,170.290,166.950,0.000,111426
ULESGIUEHP,D,2/4/2026,167.280,170.630,167.280,0.000,111426
ULESGIUEHP,D,2/5/2026,166.840,170.180,166.840,0.000,111516
ULESGIUEHP,D,2/6/2026,167.930,171.290,167.930,0.000,111516
ULESGIUEHP,D,2/9/2026,168.770,172.150,168.770,0.000,111516
ULESGIUEHP,D,2/10/2026,169.100,172.480,169.100,0.000,112316
ULESGIUEHP,D,2/11/2026,170.020,173.420,170.020,0.000,113056
ULESGIUEHP,D,2/12/2026,168.760,172.140,168.760,0.000,113376
ULESGIUEHP,D,2/13/2026,169.200,172.580,169.200,0.000,113586
ULESGIUEHP,D,2/17/2026,169.480,172.870,169.480,0.000,113666
ULESGIUEHP,D,2/18/2026,169.940,173.340,169.940,0.000,113667
ULESGIUEHP,D,2/19/2026,169.720,173.110,169.720,0.000,113665
ULESGIUEHP,D,2/23/2026,170.470,173.880,170.470,0.000,113756
ULESGIUEHP,D,2/24/2026,170.820,174.240,170.820,0.000,113756
ULESGIUEHP,D,2/25/2026,172.240,175.680,172.240,0.000,113757
ULESGIUEHP,D,2/26/2026,172.180,175.620,172.180,0.000,113786
ULESGIUEHP,D,2/27/2026,172.490,175.940,172.490,0.000,113786
ULESGIUEHP,D,3/2/2026,171.210,174.630,171.210,0.000,113786
ULESGIUEHP,D,3/3/2026,167.720,171.070,167.720,0.000,113786
ULESGIUEHP,D,3/4/2026,167.530,170.880,167.530,0.000,113786
ULESGIUEHP,D,3/5/2026,166.830,170.170,166.830,0.000,113718
ULESGIUEHP,D,3/9/2026,164.450,167.740,164.450,0.000,113718
ULESGIUEHP,D,3/10/2026,165.720,169.030,165.720,0.000,113718
ULESGIUEHP,D,3/11/2026,166.160,169.480,166.160,0.000,113718
ULESGIUEHP,D,3/12/2026,164.520,167.810,164.520,0.000,113718
ULESGIUEHP,D,3/13/2026,164.310,167.600,164.310,0.000,113718
ULESGIUEHP,D,3/16/2026,165.130,168.430,165.130,0.000,113718
ULESGIUEHP,D,3/17/2026,166.010,169.330,166.010,0.000,113718
ULESGIUEHP,D,3/18/2026,164.890,168.190,164.890,0.000,113707
ULESGIUEHP,D,3/19/2026,163.570,166.840,163.570,0.000,113341
ULESGIUEHP,D,3/23/2026,161.650,164.880,161.650,0.000,112958
ULESGIUEHP,D,3/25/2026,164.560,167.850,164.560,0.000,112709
ULESGIUEHP,D,3/26/2026,162.960,166.220,162.960,0.000,112709
ULESGIUEHP,D,3/30/2026,161.790,165.030,161.790,0.000,112709
ULESGIUEHP,D,3/31/2026,163.610,166.880,163.610,0.000,112695
ULESGIUEHP,D,4/1/2026,165.890,169.210,165.890,0.000,112546
ULESGIUEHP,D,4/2/2026,165.280,168.590,165.280,0.000,113106
ULESGIUEHP,D,4/7/2026,165.700,169.010,165.700,0.000,113106
ULESGIUEHP,D,4/8/2026,169.880,173.280,169.880,0.000,113106
ULESGIUEHP,D,4/13/2026,170.190,173.590,170.190,0.000,113166
ULESGIUEHP,D,4/14/2026,171.100,174.520,171.100,0.000,113166
ULESGIUEHP,D,4/15/2026,171.180,174.600,171.180,0.000,113166
ULESGIUEHP,D,4/16/2026,172.290,175.740,172.290,0.000,113166
ULESGIUEHP,D,4/20/2026,173.780,177.260,173.780,0.000,113166
ULESGIUEHP,D,4/21/2026,173.110,176.570,173.110,0.000,113166
ULESGIUEHP,D,4/22/2026,173.040,176.500,173.040,0.000,113166
ULESGIUEHP,D,4/23/2026,172.610,176.060,172.610,0.000,113599
ULESGIUEHP,D,4/24/2026,172.380,175.830,172.380,0.000,113599
ULESGIUEHP,D,4/27/2026,171.830,175.270,171.830,0.000,113599
ULESGIUEHP,D,4/28/2026,171.820,175.260,171.820,0.000,113657
ULESGIUEHP,D,5/4/2026,171.720,175.150,171.720,0.000,112086
ULESGIUEHP,D,5/7/2026,175.370,178.880,175.370,0.000,112101
ULESGIUEHP,D,5/8/2026,175.960,179.480,175.960,0.000,112425
ULESGIUEHP,D,5/11/2026,177.600,181.150,177.600,0.000,112868
ULESGIUEHP,D,5/12/2026,177.180,180.720,177.180,0.000,112868
ULESGIUEHP,D,5/13/2026,176.370,179.900,176.370,0.000,112880
ULESGIUEHP,D,5/15/2026,175.770,179.290,175.770,0.000,112880
ULESGIUEHP,D,5/18/2026,176.620,180.150,176.620,0.000,112897
ULESGIUEHP,D,5/19/2026,176.430,179.960,176.430,0.000,112897
ULESGIUEHP,D,5/20/2026,178.060,181.620,178.060,0.000,112897
ULESGIUEHP,D,5/21/2026,179.100,182.680,179.100,0.000,112897
ULESGIUEHP,D,5/22/2026,181.090,184.710,181.090,0.000,112897
ULESGIUEHP,D,5/26/2026,183.410,187.080,183.410,0.000,112897
ULESGIUEHP,D,5/27/2026,184.460,188.150,184.460,0.000,112870
ULESGIUEHP,D,5/28/2026,183.940,187.620,183.940,0.000,112989
ULESGIUEHP,D,6/2/2026,187.100,190.840,187.100,0.000,112937
ULESGIUEHP,D,6/3/2026,185.950,189.670,185.950,0.000,112937
ULESGIUEHP,D,6/4/2026,185.750,189.470,185.750,0.000,113292
ULESGIUEHP,D,6/5/2026,184.850,188.550,184.850,0.000,113092
ULESGIUEHP,D,6/8/2026,184.380,188.070,184.380,0.000,113092
ULESGIUEHP,D,6/9/2026,185.540,189.250,185.540,0.000,113092
ULESGIUEHP,D,6/11/2026,186.730,190.460,186.730,0.000,113114
ULESGIUEHP,D,6/12/2026,188.480,192.250,188.480,0.000,113114
ULESGIUEHP,D,6/15/2026,189.100,192.880,189.100,0.000,113114
ULESGIUEHP,D,6/16/2026,188.740,192.510,188.740,0.000,113114
ULESGIUEHP,D,6/17/2026,187.850,191.610,187.850,0.000,112667