,,,,,,, ULESGIUEHP,D,11/25/2019,125.530,128.040,125.530,0.000,304479 ULESGIUEHP,D,11/26/2019,125.510,128.020,125.510,0.000,304401 ULESGIUEHP,D,11/27/2019,125.970,128.490,125.970,0.000,304401 ULESGIUEHP,D,11/28/2019,125.990,128.510,125.990,0.000,304715 ULESGIUEHP,D,11/29/2019,125.450,127.960,125.450,0.000,304676 ULESGIUEHP,D,12/2/2019,124.980,127.480,124.980,0.000,305151 ULESGIUEHP,D,12/3/2019,124.570,127.060,124.570,0.000,305151 ULESGIUEHP,D,12/4/2019,124.970,127.470,124.970,0.000,305152 ULESGIUEHP,D,12/5/2019,125.010,127.510,125.010,0.000,305628 ULESGIUEHP,D,12/6/2019,125.750,128.270,125.750,0.000,305285 ULESGIUEHP,D,12/9/2019,125.820,128.340,125.820,0.000,305100 ULESGIUEHP,D,12/10/2019,125.860,128.380,125.860,0.000,305100 ULESGIUEHP,D,12/11/2019,126.040,128.560,126.040,0.000,304531 ULESGIUEHP,D,12/12/2019,126.510,129.040,126.510,0.000,303933 ULESGIUEHP,D,12/13/2019,126.970,129.510,126.970,0.000,304597 ULESGIUEHP,D,12/16/2019,127.660,130.210,127.660,0.000,304990 ULESGIUEHP,D,12/17/2019,128.000,130.560,128.000,0.000,305159 ULESGIUEHP,D,12/18/2019,128.190,130.750,128.190,0.000,305131 ULESGIUEHP,D,12/20/2019,128.570,131.140,128.570,0.000,305933 ULESGIUEHP,D,12/23/2019,128.450,131.020,128.450,0.000,306322 ULESGIUEHP,D,12/24/2019,128.290,130.860,128.290,0.000,306572 ULESGIUEHP,D,12/27/2019,128.600,131.170,128.600,0.000,306572 ULESGIUEHP,D,12/30/2019,127.960,130.520,127.960,0.000,306572 ULESGIUEHP,D,1/3/2020,128.260,130.830,128.260,0.000,306272 ULESGIUEHP,D,1/6/2020,127.920,130.480,127.920,0.000,306472 ULESGIUEHP,D,1/7/2020,127.920,130.480,127.920,0.000,306474 ULESGIUEHP,D,1/8/2020,127.850,130.410,127.850,0.000,306474 ULESGIUEHP,D,1/9/2020,128.350,130.920,128.350,0.000,306474 ULESGIUEHP,D,1/10/2020,128.380,130.950,128.380,0.000,306474 ULESGIUEHP,D,1/13/2020,128.720,131.290,128.720,0.000,306474 ULESGIUEHP,D,1/14/2020,128.830,131.410,128.830,0.000,307219 ULESGIUEHP,D,1/15/2020,128.790,131.370,128.790,0.000,307182 ULESGIUEHP,D,1/16/2020,129.100,131.680,129.100,0.000,307182 ULESGIUEHP,D,1/17/2020,129.950,132.550,129.950,0.000,307182 ULESGIUEHP,D,1/20/2020,129.940,132.540,129.940,0.000,322306 ULESGIUEHP,D,1/21/2020,129.580,132.170,129.580,0.000,321906 ULESGIUEHP,D,1/22/2020,129.580,132.170,129.580,0.000,321621 ULESGIUEHP,D,1/23/2020,129.380,131.970,129.380,0.000,321621 ULESGIUEHP,D,1/24/2020,129.130,131.710,129.130,0.000,321616 ULESGIUEHP,D,1/27/2020,127.710,130.260,127.710,0.000,320574 ULESGIUEHP,D,1/28/2020,128.310,130.880,128.310,0.000,320294 ULESGIUEHP,D,1/29/2020,128.100,130.660,128.100,0.000,319763 ULESGIUEHP,D,1/30/2020,127.040,129.580,127.040,0.000,319763 ULESGIUEHP,D,1/31/2020,125.970,128.490,125.970,0.000,317006 ULESGIUEHP,D,2/3/2020,126.050,128.570,126.050,0.000,314422 ULESGIUEHP,D,2/4/2020,126.920,129.460,126.920,0.000,314212 ULESGIUEHP,D,2/5/2020,127.610,130.160,127.610,0.000,314404 ULESGIUEHP,D,2/6/2020,128.440,131.010,128.440,0.000,315092 ULESGIUEHP,D,2/7/2020,128.110,130.670,128.110,0.000,314852 ULESGIUEHP,D,2/10/2020,128.140,130.700,128.140,0.000,313238 ULESGIUEHP,D,2/11/2020,128.450,131.020,128.450,0.000,310141 ULESGIUEHP,D,2/12/2020,128.680,131.250,128.680,0.000,309953 ULESGIUEHP,D,2/13/2020,128.760,131.340,128.760,0.000,309953 ULESGIUEHP,D,2/14/2020,128.760,131.340,128.760,0.000,309953 ULESGIUEHP,D,2/17/2020,128.760,131.340,128.760,0.000,309953 ULESGIUEHP,D,2/18/2020,128.310,130.880,128.310,0.000,308877 ULESGIUEHP,D,2/19/2020,128.210,130.770,128.210,0.000,308877 ULESGIUEHP,D,2/20/2020,128.450,131.020,128.450,0.000,307977 ULESGIUEHP,D,2/21/2020,128.300,130.870,128.300,0.000,307977 ULESGIUEHP,D,2/24/2020,125.870,128.390,125.870,0.000,307964 ULESGIUEHP,D,2/25/2020,123.400,125.870,123.400,0.000,306994 ULESGIUEHP,D,2/26/2020,122.610,125.060,122.610,0.000,306420 ULESGIUEHP,D,2/28/2020,115.760,118.080,115.760,0.000,304730 ULESGIUEHP,D,3/2/2020,118.960,121.340,118.960,0.000,304279 ULESGIUEHP,D,3/3/2020,117.890,120.250,117.890,0.000,304279 ULESGIUEHP,D,3/4/2020,120.800,123.220,120.800,0.000,304279 ULESGIUEHP,D,3/5/2020,119.400,121.790,119.400,0.000,304446 ULESGIUEHP,D,3/6/2020,116.840,119.180,116.840,0.000,304446 ULESGIUEHP,D,3/9/2020,109.680,111.870,109.680,0.000,304446 ULESGIUEHP,D,3/10/2020,111.370,113.600,111.370,0.000,302963 ULESGIUEHP,D,3/11/2020,108.470,110.640,108.470,0.000,302099 ULESGIUEHP,D,3/12/2020,98.820,100.800,98.820,0.000,301825 ULESGIUEHP,D,3/13/2020,102.510,104.560,102.510,0.000,301856 ULESGIUEHP,D,3/16/2020,95.090,96.990,95.090,0.000,298306 ULESGIUEHP,D,3/17/2020,95.090,96.990,95.090,0.000,298306 ULESGIUEHP,D,3/18/2020,93.880,95.760,93.880,0.000,298259 ULESGIUEHP,D,3/23/2020,87.940,89.700,87.940,0.000,296813 ULESGIUEHP,D,3/24/2020,94.630,96.520,94.630,0.000,295306 ULESGIUEHP,D,3/25/2020,98.590,100.560,98.590,0.000,294985 ULESGIUEHP,D,3/27/2020,99.980,101.980,99.980,0.000,291601 ULESGIUEHP,D,3/30/2020,101.270,103.300,101.270,0.000,291601 ULESGIUEHP,D,3/31/2020,100.870,102.890,100.870,0.000,290294 ULESGIUEHP,D,4/1/2020,97.400,99.350,97.400,0.000,290125 ULESGIUEHP,D,4/2/2020,98.480,100.450,98.480,0.000,288905 ULESGIUEHP,D,4/3/2020,97.490,99.440,97.490,0.000,288523 ULESGIUEHP,D,4/6/2020,101.890,103.930,101.890,0.000,288523 ULESGIUEHP,D,4/7/2020,102.910,104.970,102.910,0.000,288519 ULESGIUEHP,D,4/8/2020,104.760,106.860,104.760,0.000,285687 ULESGIUEHP,D,4/9/2020,106.320,108.450,106.320,0.000,285687 ULESGIUEHP,D,4/14/2020,106.910,109.050,106.910,0.000,285687 ULESGIUEHP,D,4/17/2020,106.940,109.080,106.940,0.000,283064 ULESGIUEHP,D,4/20/2020,105.730,107.840,105.730,0.000,288674 ULESGIUEHP,D,4/21/2020,103.550,105.620,103.550,0.000,288674 ULESGIUEHP,D,4/22/2020,104.550,106.640,104.550,0.000,288230 ULESGIUEHP,D,4/23/2020,105.060,107.160,105.060,0.000,288353 ULESGIUEHP,D,4/24/2020,105.270,107.380,105.270,0.000,288353 ULESGIUEHP,D,4/27/2020,106.900,109.040,106.900,0.000,287967 ULESGIUEHP,D,4/28/2020,107.940,110.100,107.940,0.000,287942 ULESGIUEHP,D,4/29/2020,108.890,111.070,108.890,0.000,287682 ULESGIUEHP,D,4/30/2020,107.600,109.750,107.600,0.000,287454 ULESGIUEHP,D,5/4/2020,105.460,107.570,105.460,0.000,287454 ULESGIUEHP,D,5/5/2020,106.000,108.120,106.000,0.000,287455 ULESGIUEHP,D,5/6/2020,105.310,107.420,105.310,0.000,293520 ULESGIUEHP,D,5/7/2020,105.400,107.510,105.400,0.000,292983 ULESGIUEHP,D,5/8/2020,106.760,108.900,106.760,0.000,293043 ULESGIUEHP,D,5/11/2020,106.900,109.040,106.900,0.000,293043 ULESGIUEHP,D,5/12/2020,105.820,107.940,105.820,0.000,293043 ULESGIUEHP,D,5/13/2020,104.610,106.700,104.610,0.000,290864 ULESGIUEHP,D,5/14/2020,104.260,106.350,104.260,0.000,290864 ULESGIUEHP,D,5/15/2020,104.330,106.420,104.330,0.000,290568 ULESGIUEHP,D,5/18/2020,106.190,108.310,106.190,0.000,290470 ULESGIUEHP,D,5/19/2020,105.430,107.540,105.430,0.000,290029 ULESGIUEHP,D,5/20/2020,106.040,108.160,106.040,0.000,290029 ULESGIUEHP,D,5/21/2020,106.040,108.160,106.040,0.000,290029 ULESGIUEHP,D,5/22/2020,105.010,107.110,105.010,0.000,289602 ULESGIUEHP,D,5/25/2020,105.010,107.110,105.010,0.000,289602 ULESGIUEHP,D,5/26/2020,106.700,108.830,106.700,0.000,289392 ULESGIUEHP,D,5/27/2020,107.810,109.970,107.810,0.000,296737 ULESGIUEHP,D,5/28/2020,108.390,110.560,108.390,0.000,296642 ULESGIUEHP,D,5/29/2020,108.490,110.660,108.490,0.000,296642 ULESGIUEHP,D,6/1/2020,108.490,110.660,108.490,0.000,296642 ULESGIUEHP,D,6/3/2020,109.260,111.450,110.120,0.000,295624 ULESGIUEHP,D,6/5/2020,110.920,113.140,110.920,0.000,298526 ULESGIUEHP,D,6/8/2020,111.450,113.680,111.450,0.000,298220 ULESGIUEHP,D,6/9/2020,111.300,113.530,111.300,0.000,298220 ULESGIUEHP,D,6/10/2020,111.040,113.260,111.040,0.000,297933 ULESGIUEHP,D,6/11/2020,107.580,109.730,107.580,0.000,297802 ULESGIUEHP,D,6/12/2020,107.730,109.880,107.730,0.000,296867 ULESGIUEHP,D,6/15/2020,107.450,109.600,107.450,0.000,295862 ULESGIUEHP,D,6/16/2020,109.360,111.550,109.360,0.000,295862 ULESGIUEHP,D,6/17/2020,109.100,111.280,109.100,0.000,295640 ULESGIUEHP,D,6/18/2020,109.000,111.180,109.000,0.000,295640 ULESGIUEHP,D,6/19/2020,109.000,111.180,109.000,0.000,294914 ULESGIUEHP,D,6/22/2020,109.000,111.180,109.000,0.000,294914 ULESGIUEHP,D,6/23/2020,108.620,110.790,108.620,0.000,294822 ULESGIUEHP,D,6/24/2020,107.390,109.540,107.390,0.000,294586 ULESGIUEHP,D,6/25/2020,107.800,109.960,107.800,0.000,294125 ULESGIUEHP,D,6/26/2020,106.970,109.110,106.970,0.000,294120 ULESGIUEHP,D,6/29/2020,107.460,109.610,107.460,0.000,294120 ULESGIUEHP,D,6/30/2020,108.130,110.290,108.130,0.000,293419 ULESGIUEHP,D,7/1/2020,107.980,110.140,107.980,0.000,293189 ULESGIUEHP,D,7/2/2020,109.000,111.180,109.000,0.000,291502 ULESGIUEHP,D,7/3/2020,109.000,111.180,109.000,0.000,291502 ULESGIUEHP,D,7/6/2020,109.780,111.980,109.780,0.000,291502 ULESGIUEHP,D,7/7/2020,109.090,111.270,109.090,0.000,290010 ULESGIUEHP,D,7/8/2020,108.900,111.080,108.900,0.000,290011 ULESGIUEHP,D,7/9/2020,108.160,110.320,108.160,0.000,290470 ULESGIUEHP,D,7/10/2020,108.600,110.770,108.600,0.000,290470 ULESGIUEHP,D,7/13/2020,109.160,111.340,109.160,0.000,289080 ULESGIUEHP,D,7/14/2020,109.850,112.050,109.850,0.000,289080 ULESGIUEHP,D,7/15/2020,110.640,112.850,110.640,0.000,288925 ULESGIUEHP,D,7/16/2020,110.380,112.590,110.380,0.000,288925 ULESGIUEHP,D,7/17/2020,110.910,113.130,110.910,0.000,285939 ULESGIUEHP,D,7/20/2020,110.930,113.150,110.930,0.000,285784 ULESGIUEHP,D,7/21/2020,111.020,113.240,111.020,0.000,283169 ULESGIUEHP,D,7/22/2020,111.020,113.240,111.020,0.000,280420 ULESGIUEHP,D,7/23/2020,110.700,112.910,110.700,0.000,280420 ULESGIUEHP,D,7/24/2020,109.420,111.610,109.420,0.000,282227 ULESGIUEHP,D,7/27/2020,109.820,112.020,109.820,0.000,281393 ULESGIUEHP,D,7/28/2020,109.950,112.150,109.950,0.000,281393 ULESGIUEHP,D,7/29/2020,109.980,112.180,109.980,0.000,281393 ULESGIUEHP,D,7/30/2020,109.300,111.490,109.300,0.000,281051 ULESGIUEHP,D,7/31/2020,108.720,110.890,108.720,0.000,281051 ULESGIUEHP,D,8/3/2020,109.810,112.010,109.810,0.000,280862 ULESGIUEHP,D,8/4/2020,110.410,112.620,110.410,0.000,280862 ULESGIUEHP,D,8/5/2020,110.170,112.370,110.170,0.000,279982 ULESGIUEHP,D,8/6/2020,110.030,112.230,110.030,0.000,271309 ULESGIUEHP,D,8/7/2020,110.030,112.230,110.250,0.000,271309 ULESGIUEHP,D,8/10/2020,110.640,112.850,110.640,0.000,270959 ULESGIUEHP,D,8/11/2020,110.630,112.840,110.630,0.000,270959 ULESGIUEHP,D,8/12/2020,111.630,113.860,111.630,0.000,270639 ULESGIUEHP,D,8/13/2020,111.200,113.420,111.200,0.000,269799 ULESGIUEHP,D,8/14/2020,111.140,113.360,111.140,0.000,268819 ULESGIUEHP,D,8/17/2020,111.830,114.070,111.830,0.000,268819 ULESGIUEHP,D,8/18/2020,111.590,113.820,111.590,0.000,266619 ULESGIUEHP,D,8/19/2020,111.400,113.630,111.400,0.000,266620 ULESGIUEHP,D,8/20/2020,110.750,112.970,110.750,0.000,266270 ULESGIUEHP,D,8/21/2020,111.240,113.460,111.240,0.000,265740 ULESGIUEHP,D,8/24/2020,111.780,114.020,111.780,0.000,265740 ULESGIUEHP,D,8/25/2020,111.730,113.960,111.730,0.000,265559 ULESGIUEHP,D,8/26/2020,111.750,113.990,111.750,0.000,265351 ULESGIUEHP,D,8/27/2020,111.570,113.800,111.570,0.000,263152 ULESGIUEHP,D,8/28/2020,111.670,113.900,111.670,0.000,258351 ULESGIUEHP,D,8/31/2020,110.840,113.060,110.840,0.000,255883 ULESGIUEHP,D,9/1/2020,110.780,113.000,110.780,0.000,230902 ULESGIUEHP,D,9/2/2020,111.760,114.000,111.760,0.000,231341 ULESGIUEHP,D,9/3/2020,110.420,112.630,110.420,0.000,228795 ULESGIUEHP,D,9/4/2020,109.780,111.980,109.780,0.000,228795 ULESGIUEHP,D,9/7/2020,109.780,111.980,109.780,0.000,228795 ULESGIUEHP,D,9/8/2020,109.110,111.290,109.110,0.000,228795 ULESGIUEHP,D,9/9/2020,109.970,112.170,109.970,0.000,227942 ULESGIUEHP,D,9/10/2020,109.190,111.370,109.190,0.000,227943 ULESGIUEHP,D,9/11/2020,109.700,111.890,109.700,0.000,227943 ULESGIUEHP,D,9/14/2020,110.050,112.250,110.050,0.000,227760 ULESGIUEHP,D,9/15/2020,110.530,112.740,110.530,0.000,227568 ULESGIUEHP,D,9/16/2020,110.550,112.760,110.550,0.000,226710 ULESGIUEHP,D,9/17/2020,110.170,112.370,110.170,0.000,226584 ULESGIUEHP,D,9/18/2020,109.740,111.930,109.740,0.000,218074 ULESGIUEHP,D,9/21/2020,108.760,110.940,108.760,0.000,217743 ULESGIUEHP,D,9/22/2020,108.740,110.910,108.740,0.000,217525 ULESGIUEHP,D,9/23/2020,108.740,110.910,108.080,0.000,217275 ULESGIUEHP,D,9/24/2020,107.780,109.940,107.780,0.000,217125 ULESGIUEHP,D,9/25/2020,108.080,110.240,108.080,0.000,216073 ULESGIUEHP,D,9/28/2020,109.090,111.270,109.090,0.000,215969 ULESGIUEHP,D,9/29/2020,109.020,111.200,109.020,0.000,215969 ULESGIUEHP,D,9/30/2020,109.110,111.290,109.110,0.000,215819 ULESGIUEHP,D,10/1/2020,109.010,111.190,109.010,0.000,215640 ULESGIUEHP,D,10/2/2020,108.960,111.140,108.960,0.000,215641 ULESGIUEHP,D,10/5/2020,109.710,111.900,109.710,0.000,214851 ULESGIUEHP,D,10/6/2020,109.440,111.630,109.440,0.000,214852 ULESGIUEHP,D,10/7/2020,110.220,112.420,110.220,0.000,214652 ULESGIUEHP,D,10/8/2020,110.790,113.010,110.790,0.000,213782 ULESGIUEHP,D,10/9/2020,111.140,113.360,111.140,0.000,213782 ULESGIUEHP,D,10/12/2020,111.910,114.150,111.910,0.000,213193 ULESGIUEHP,D,10/13/2020,111.780,114.020,111.780,0.000,213193 ULESGIUEHP,D,10/14/2020,111.330,113.560,111.330,0.000,211856 ULESGIUEHP,D,10/15/2020,110.900,113.120,110.900,0.000,211856 ULESGIUEHP,D,10/16/2020,111.110,113.330,111.110,0.000,211067 ULESGIUEHP,D,10/19/2020,110.490,112.700,110.490,0.000,211067 ULESGIUEHP,D,10/20/2020,110.170,112.370,110.170,0.000,210975 ULESGIUEHP,D,10/21/2020,109.790,111.990,109.790,0.000,210975 ULESGIUEHP,D,10/22/2020,110.110,112.310,110.110,0.000,210975 ULESGIUEHP,D,10/23/2020,110.320,112.530,110.320,0.000,210706 ULESGIUEHP,D,10/27/2020,108.970,111.150,108.970,0.000,207019 ULESGIUEHP,D,10/28/2020,107.090,109.230,107.090,0.000,204914 ULESGIUEHP,D,10/29/2020,107.310,109.460,107.310,0.000,204914 ULESGIUEHP,D,10/30/2020,106.700,108.830,106.700,0.000,204577 ULESGIUEHP,D,11/2/2020,108.240,110.400,108.240,0.000,204577 ULESGIUEHP,D,11/3/2020,109.370,111.560,109.370,0.000,204211 ULESGIUEHP,D,11/4/2020,110.380,112.590,110.380,0.000,204211 ULESGIUEHP,D,11/5/2020,111.370,113.600,111.370,0.000,203471 ULESGIUEHP,D,11/6/2020,111.510,113.740,111.510,0.000,203454 ULESGIUEHP,D,11/9/2020,111.810,114.050,111.810,0.000,203454 ULESGIUEHP,D,11/10/2020,112.130,114.370,112.130,0.000,203454 ULESGIUEHP,D,11/11/2020,112.800,115.060,112.800,0.000,203024 ULESGIUEHP,D,11/12/2020,112.640,114.890,112.640,0.000,202837 ULESGIUEHP,D,11/13/2020,113.220,115.480,113.220,0.000,202837 ULESGIUEHP,D,11/17/2020,113.600,115.870,113.600,0.000,201999 ULESGIUEHP,D,11/18/2020,113.280,115.550,113.280,0.000,198121 ULESGIUEHP,D,11/19/2020,113.420,115.690,113.420,0.000,197956 ULESGIUEHP,D,11/20/2020,113.140,115.400,113.140,0.000,197873 ULESGIUEHP,D,11/23/2020,113.410,115.680,113.410,0.000,197873 ULESGIUEHP,D,11/24/2020,113.630,115.900,113.630,0.000,196491 ULESGIUEHP,D,11/25/2020,113.500,115.770,113.500,0.000,196491 ULESGIUEHP,D,11/26/2020,113.500,115.770,113.500,0.000,196491 ULESGIUEHP,D,11/27/2020,114.050,116.330,114.050,0.000,196287 ULESGIUEHP,D,11/30/2020,113.570,115.840,113.570,0.000,195916 ULESGIUEHP,D,12/1/2020,114.270,116.560,114.270,0.000,195917 ULESGIUEHP,D,12/2/2020,114.340,116.630,114.340,0.000,194996 ULESGIUEHP,D,12/3/2020,114.160,116.440,114.160,0.000,194996 ULESGIUEHP,D,12/4/2020,114.490,116.780,114.490,0.000,193596 ULESGIUEHP,D,12/7/2020,114.470,116.760,114.470,0.000,193596 ULESGIUEHP,D,12/8/2020,115.040,117.340,115.040,0.000,193206 ULESGIUEHP,D,12/9/2020,115.170,117.470,115.170,0.000,192925 ULESGIUEHP,D,12/10/2020,114.720,117.010,114.720,0.000,192925 ULESGIUEHP,D,12/11/2020,114.830,117.130,114.830,0.000,192925 ULESGIUEHP,D,12/14/2020,114.660,116.950,114.660,0.000,192925 ULESGIUEHP,D,12/15/2020,114.650,116.940,114.650,0.000,192925 ULESGIUEHP,D,12/16/2020,115.020,117.320,115.020,0.000,192925 ULESGIUEHP,D,12/17/2020,115.440,117.750,115.440,0.000,192925 ULESGIUEHP,D,12/18/2020,115.660,117.970,115.660,0.000,192925 ULESGIUEHP,D,12/21/2020,115.190,117.490,115.190,0.000,192925 ULESGIUEHP,D,12/22/2020,114.880,117.180,114.880,0.000,192225 ULESGIUEHP,D,12/23/2020,115.320,117.630,115.320,0.000,192225 ULESGIUEHP,D,12/24/2020,115.470,117.780,115.470,0.000,192226 ULESGIUEHP,D,12/28/2020,116.360,118.690,116.360,0.000,192226 ULESGIUEHP,D,12/29/2020,116.450,118.780,116.450,0.000,192318 ULESGIUEHP,D,12/30/2020,116.640,118.970,116.640,0.000,191431 ULESGIUEHP,D,1/5/2021,116.960,119.300,116.960,0.000,189723 ULESGIUEHP,D,1/6/2021,117.910,120.270,117.910,0.000,189723 ULESGIUEHP,D,1/7/2021,118.830,121.210,118.830,0.000,188917 ULESGIUEHP,D,1/8/2021,119.570,121.960,119.570,0.000,188917 ULESGIUEHP,D,1/11/2021,119.790,122.190,119.790,0.000,188902 ULESGIUEHP,D,1/12/2021,119.770,122.170,119.770,0.000,188903 ULESGIUEHP,D,1/13/2021,119.810,122.210,119.810,0.000,188903 ULESGIUEHP,D,1/14/2021,119.670,122.060,119.670,0.000,188903 ULESGIUEHP,D,1/15/2021,119.780,122.180,119.780,0.000,188903 ULESGIUEHP,D,1/18/2021,119.840,122.240,119.840,0.000,188903 ULESGIUEHP,D,1/19/2021,120.200,122.600,120.200,0.000,188856 ULESGIUEHP,D,1/20/2021,120.420,122.830,120.420,0.000,188856 ULESGIUEHP,D,1/21/2021,120.030,122.430,120.030,0.000,188856 ULESGIUEHP,D,1/22/2021,119.610,122.000,119.610,0.000,188856 ULESGIUEHP,D,1/25/2021,120.250,122.660,120.250,0.000,187821 ULESGIUEHP,D,1/26/2021,120.070,122.470,120.070,0.000,187651 ULESGIUEHP,D,1/27/2021,118.620,120.990,118.620,0.000,186949 ULESGIUEHP,D,1/28/2021,118.230,120.590,118.230,0.000,186556 ULESGIUEHP,D,2/1/2021,117.210,119.550,117.210,0.000,183777 ULESGIUEHP,D,2/2/2021,118.090,120.450,118.090,0.000,183363 ULESGIUEHP,D,2/3/2021,118.320,120.690,118.320,0.000,183269 ULESGIUEHP,D,2/4/2021,118.380,120.750,118.380,0.000,183269 ULESGIUEHP,D,2/5/2021,118.300,120.670,118.300,0.000,183063 ULESGIUEHP,D,2/8/2021,119.180,121.560,119.180,0.000,182874 ULESGIUEHP,D,2/9/2021,119.140,121.520,119.140,0.000,182498 ULESGIUEHP,D,2/10/2021,119.490,121.880,119.490,0.000,182413 ULESGIUEHP,D,2/11/2021,119.510,121.900,119.510,0.000,178668 ULESGIUEHP,D,2/12/2021,119.910,122.310,119.910,0.000,177320 ULESGIUEHP,D,2/15/2021,119.910,122.310,119.910,0.000,177320 ULESGIUEHP,D,2/16/2021,119.910,122.310,119.910,0.000,177320 ULESGIUEHP,D,2/17/2021,121.070,123.490,121.070,0.000,176693 ULESGIUEHP,D,2/18/2021,120.550,122.960,120.550,0.000,177476 ULESGIUEHP,D,2/19/2021,120.260,122.670,120.260,0.000,177476 ULESGIUEHP,D,2/22/2021,120.100,122.500,120.100,0.000,177476 ULESGIUEHP,D,2/23/2021,119.900,122.300,119.900,0.000,177411 ULESGIUEHP,D,2/24/2021,119.670,122.060,119.670,0.000,177413 ULESGIUEHP,D,2/25/2021,119.370,121.760,119.370,0.000,177135 ULESGIUEHP,D,2/26/2021,117.420,119.770,117.420,0.000,175152 ULESGIUEHP,D,3/1/2021,118.670,121.040,118.670,0.000,175152 ULESGIUEHP,D,3/2/2021,118.270,120.640,118.270,0.000,175152 ULESGIUEHP,D,3/3/2021,118.150,120.510,118.150,0.000,175152 ULESGIUEHP,D,3/4/2021,116.590,118.920,116.590,0.000,175152 ULESGIUEHP,D,3/5/2021,118.070,120.430,118.070,0.000,175152 ULESGIUEHP,D,3/8/2021,118.420,120.790,118.420,0.000,175152 ULESGIUEHP,D,3/9/2021,118.830,121.210,118.830,0.000,175153 ULESGIUEHP,D,3/10/2021,119.590,121.980,119.590,0.000,175153 ULESGIUEHP,D,3/12/2021,120.350,122.760,120.350,0.000,175153 ULESGIUEHP,D,3/15/2021,120.810,123.230,120.810,0.000,174943 ULESGIUEHP,D,3/16/2021,121.420,123.850,121.420,0.000,174943 ULESGIUEHP,D,3/18/2021,121.050,123.470,121.050,0.000,174393 ULESGIUEHP,D,3/19/2021,120.450,122.860,120.450,0.000,174393 ULESGIUEHP,D,3/22/2021,121.130,123.550,121.130,0.000,174393 ULESGIUEHP,D,3/24/2021,120.410,122.820,120.410,0.000,174194 ULESGIUEHP,D,3/25/2021,120.950,123.370,120.950,0.000,171703 ULESGIUEHP,D,3/26/2021,122.740,125.190,122.740,0.000,171703 ULESGIUEHP,D,3/29/2021,123.210,125.670,123.210,0.000,170755 ULESGIUEHP,D,3/30/2021,123.200,125.660,123.200,0.000,170493 ULESGIUEHP,D,3/31/2021,122.650,125.100,122.650,0.000,170493 ULESGIUEHP,D,4/1/2021,123.260,125.730,123.260,0.000,170493 ULESGIUEHP,D,4/2/2021,123.260,125.730,123.260,0.000,170493 ULESGIUEHP,D,4/6/2021,123.620,126.090,123.620,0.000,170493 ULESGIUEHP,D,4/7/2021,123.700,126.170,123.700,0.000,170493 ULESGIUEHP,D,4/8/2021,123.940,126.420,123.940,0.000,170288 ULESGIUEHP,D,4/9/2021,124.090,126.570,124.090,0.000,170288 ULESGIUEHP,D,4/12/2021,123.850,126.330,123.850,0.000,170288 ULESGIUEHP,D,4/13/2021,123.800,126.280,123.800,0.000,170288 ULESGIUEHP,D,4/14/2021,123.990,126.470,123.990,0.000,170130 ULESGIUEHP,D,4/15/2021,124.420,126.910,124.420,0.000,170130 ULESGIUEHP,D,4/16/2021,125.140,127.640,125.140,0.000,170130 ULESGIUEHP,D,4/19/2021,125.110,127.610,125.110,0.000,170130 ULESGIUEHP,D,4/20/2021,124.920,127.420,124.920,0.000,170130 ULESGIUEHP,D,4/21/2021,124.970,127.470,124.970,0.000,170130 ULESGIUEHP,D,4/22/2021,124.550,127.040,124.550,0.000,170131 ULESGIUEHP,D,4/23/2021,125.020,127.520,125.020,0.000,170081 ULESGIUEHP,D,4/26/2021,124.530,127.020,124.530,0.000,169881 ULESGIUEHP,D,4/27/2021,124.280,126.770,124.280,0.000,169881 ULESGIUEHP,D,4/30/2021,123.420,125.890,123.420,0.000,168704 ULESGIUEHP,D,5/3/2021,124.200,126.680,124.200,0.000,168706 ULESGIUEHP,D,5/5/2021,124.660,127.150,124.660,0.000,168706 ULESGIUEHP,D,5/6/2021,125.200,127.700,125.200,0.000,168706 ULESGIUEHP,D,5/7/2021,125.620,128.130,125.620,0.000,168706 ULESGIUEHP,D,5/10/2021,126.000,128.520,126.000,0.000,168706 ULESGIUEHP,D,5/11/2021,124.470,126.960,124.470,0.000,168706 ULESGIUEHP,D,5/12/2021,123.580,126.050,123.580,0.000,167845 ULESGIUEHP,D,5/13/2021,123.580,126.050,123.580,0.000,167845 ULESGIUEHP,D,5/14/2021,124.600,127.090,124.600,0.000,167513 ULESGIUEHP,D,5/17/2021,124.730,127.220,124.730,0.000,167467 ULESGIUEHP,D,5/18/2021,124.600,127.090,124.600,0.000,167468 ULESGIUEHP,D,5/19/2021,124.190,126.670,124.190,0.000,167188 ULESGIUEHP,D,5/20/2021,124.900,127.400,124.900,0.000,167188 ULESGIUEHP,D,5/21/2021,125.110,127.610,125.110,0.000,167188 ULESGIUEHP,D,5/24/2021,125.110,127.610,125.110,0.000,167188 ULESGIUEHP,D,5/25/2021,125.400,127.910,125.400,0.000,167188 ULESGIUEHP,D,5/26/2021,125.610,128.120,125.610,0.000,147593 ULESGIUEHP,D,5/27/2021,125.390,127.900,125.390,0.000,147593 ULESGIUEHP,D,5/28/2021,125.990,128.510,125.990,0.000,147316 ULESGIUEHP,D,6/1/2021,125.790,128.310,125.790,0.000,147087 ULESGIUEHP,D,6/2/2021,126.180,128.700,126.180,0.000,128355 ULESGIUEHP,D,6/3/2021,126.470,129.000,126.470,0.000,124729 ULESGIUEHP,D,6/4/2021,126.880,129.420,126.880,0.000,124729 ULESGIUEHP,D,6/7/2021,126.660,129.190,126.660,0.000,122019 ULESGIUEHP,D,6/8/2021,126.520,129.050,126.520,0.000,121772 ULESGIUEHP,D,6/9/2021,126.380,128.910,126.380,0.000,119412 ULESGIUEHP,D,6/10/2021,126.800,129.340,126.800,0.000,116489 ULESGIUEHP,D,6/11/2021,127.120,129.660,127.120,0.000,115553 ULESGIUEHP,D,6/14/2021,126.890,129.430,126.890,0.000,115553 ULESGIUEHP,D,6/15/2021,126.860,129.400,126.860,0.000,115283 ULESGIUEHP,D,6/16/2021,126.190,128.710,126.190,0.000,114594 ULESGIUEHP,D,6/18/2021,126.190,128.710,124.960,0.000,114594 ULESGIUEHP,D,6/21/2021,126.190,128.710,124.960,0.000,114594 ULESGIUEHP,D,6/22/2021,126.020,128.540,126.020,0.000,113675 ULESGIUEHP,D,6/24/2021,126.570,129.100,126.570,0.000,113240 ULESGIUEHP,D,6/28/2021,126.590,129.120,126.590,0.000,113115 ULESGIUEHP,D,6/30/2021,126.620,129.150,126.620,0.000,113115 ULESGIUEHP,D,7/1/2021,126.880,129.420,126.880,0.000,112995 ULESGIUEHP,D,7/2/2021,127.120,129.660,127.120,0.000,112995 ULESGIUEHP,D,7/5/2021,127.440,129.990,127.440,0.000,112725 ULESGIUEHP,D,7/6/2021,127.200,129.740,127.200,0.000,112363 ULESGIUEHP,D,7/7/2021,127.650,130.200,127.650,0.000,112144 ULESGIUEHP,D,7/8/2021,126.760,129.300,126.760,0.000,110929 ULESGIUEHP,D,7/9/2021,127.350,129.900,127.350,0.000,109636 ULESGIUEHP,D,7/12/2021,127.920,130.480,127.920,0.000,107721 ULESGIUEHP,D,7/13/2021,127.830,130.390,127.830,0.000,107721 ULESGIUEHP,D,7/15/2021,128.010,130.570,128.010,0.000,104051 ULESGIUEHP,D,7/16/2021,127.840,130.400,127.840,0.000,104051 ULESGIUEHP,D,7/19/2021,126.530,129.060,126.530,0.000,104051 ULESGIUEHP,D,7/20/2021,126.610,129.140,126.610,0.000,104051 ULESGIUEHP,D,7/21/2021,127.090,129.630,127.090,0.000,104051 ULESGIUEHP,D,7/22/2021,127.220,129.760,127.220,0.000,104051 ULESGIUEHP,D,7/23/2021,127.930,130.490,127.930,0.000,104051 ULESGIUEHP,D,7/26/2021,127.990,130.550,127.990,0.000,104052 ULESGIUEHP,D,7/27/2021,127.790,130.350,127.790,0.000,104052 ULESGIUEHP,D,7/28/2021,127.580,130.130,127.580,0.000,105825 ULESGIUEHP,D,7/29/2021,128.260,130.830,128.260,0.000,105825 ULESGIUEHP,D,7/30/2021,127.810,130.370,127.810,0.000,105013 ULESGIUEHP,D,8/2/2021,128.340,130.910,128.340,0.000,105013 ULESGIUEHP,D,8/3/2021,128.930,131.510,128.930,0.000,104670 ULESGIUEHP,D,8/4/2021,128.400,130.970,128.400,0.000,104670 ULESGIUEHP,D,8/5/2021,128.640,131.210,128.640,0.000,104670 ULESGIUEHP,D,8/6/2021,128.370,130.940,128.370,0.000,104670 ULESGIUEHP,D,8/9/2021,128.540,131.110,128.540,0.000,104671 ULESGIUEHP,D,8/10/2021,128.670,131.240,128.670,0.000,104576 ULESGIUEHP,D,8/11/2021,129.100,131.680,129.100,0.000,104576 ULESGIUEHP,D,8/12/2021,129.030,131.610,129.030,0.000,104216 ULESGIUEHP,D,8/13/2021,128.940,131.520,128.940,0.000,104216 ULESGIUEHP,D,8/16/2021,129.140,131.720,129.140,0.000,104214 ULESGIUEHP,D,8/17/2021,128.860,131.440,128.860,0.000,104213 ULESGIUEHP,D,8/18/2021,128.170,130.730,128.170,0.000,103913 ULESGIUEHP,D,8/19/2021,127.610,130.160,127.610,0.000,103913 ULESGIUEHP,D,8/20/2021,127.740,130.290,127.740,0.000,103913 ULESGIUEHP,D,8/23/2021,128.450,131.020,128.450,0.000,103914 ULESGIUEHP,D,8/24/2021,128.360,130.930,128.360,0.000,103914 ULESGIUEHP,D,8/25/2021,128.490,131.060,128.490,0.000,103914 ULESGIUEHP,D,8/26/2021,128.030,130.590,128.030,0.000,103914 ULESGIUEHP,D,8/27/2021,128.320,130.890,128.320,0.000,103914 ULESGIUEHP,D,8/30/2021,128.650,131.220,128.650,0.000,103914 ULESGIUEHP,D,8/31/2021,128.830,131.410,128.830,0.000,103734 ULESGIUEHP,D,9/1/2021,128.560,131.130,128.560,0.000,103734 ULESGIUEHP,D,9/2/2021,129.050,131.630,129.050,0.000,103735 ULESGIUEHP,D,9/3/2021,129.280,131.870,129.280,0.000,103285 ULESGIUEHP,D,9/6/2021,129.280,131.870,129.280,0.000,103285 ULESGIUEHP,D,9/7/2021,128.760,131.340,128.760,0.000,103286 ULESGIUEHP,D,9/9/2021,127.790,130.350,127.790,0.000,102733 ULESGIUEHP,D,9/10/2021,127.860,130.420,127.860,0.000,102732 ULESGIUEHP,D,9/13/2021,127.990,130.550,127.990,0.000,100546 ULESGIUEHP,D,9/14/2021,127.420,129.970,127.420,0.000,100411 ULESGIUEHP,D,9/15/2021,127.670,130.220,127.670,0.000,99971 ULESGIUEHP,D,9/16/2021,127.280,129.830,127.280,0.000,99971 ULESGIUEHP,D,9/17/2021,126.730,129.260,126.730,0.000,99971 ULESGIUEHP,D,9/20/2021,125.560,128.070,125.560,0.000,99871 ULESGIUEHP,D,9/21/2021,125.420,127.930,125.420,0.000,99544 ULESGIUEHP,D,9/22/2021,125.830,128.350,125.830,0.000,99071 ULESGIUEHP,D,9/23/2021,126.550,129.080,126.550,0.000,99071 ULESGIUEHP,D,9/24/2021,126.440,128.970,126.440,0.000,98617 ULESGIUEHP,D,9/27/2021,126.590,129.120,126.590,0.000,96174 ULESGIUEHP,D,9/28/2021,125.350,127.860,125.350,0.000,96174 ULESGIUEHP,D,9/29/2021,125.810,128.330,125.810,0.000,96174 ULESGIUEHP,D,9/30/2021,124.680,127.170,124.680,0.000,96174 ULESGIUEHP,D,10/1/2021,124.530,127.020,124.530,0.000,96174 ULESGIUEHP,D,10/4/2021,124.200,126.680,124.200,0.000,96175 ULESGIUEHP,D,10/5/2021,124.270,126.760,124.270,0.000,93447 ULESGIUEHP,D,10/6/2021,124.170,126.650,124.170,0.000,93447 ULESGIUEHP,D,10/8/2021,125.100,127.600,125.100,0.000,93368 ULESGIUEHP,D,10/11/2021,125.070,127.570,125.070,0.000,93368 ULESGIUEHP,D,10/12/2021,124.290,126.780,124.290,0.000,93368 ULESGIUEHP,D,10/13/2021,124.260,126.750,124.260,0.000,93352 ULESGIUEHP,D,10/15/2021,125.850,128.370,125.850,0.000,93352 ULESGIUEHP,D,10/18/2021,125.560,128.070,125.560,0.000,93352 ULESGIUEHP,D,10/19/2021,126.340,128.870,126.340,0.000,93352 ULESGIUEHP,D,10/21/2021,126.200,128.720,126.200,0.000,93352 ULESGIUEHP,D,10/22/2021,126.240,128.760,126.240,0.000,92812 ULESGIUEHP,D,10/25/2021,126.100,128.620,126.100,0.000,92212 ULESGIUEHP,D,10/27/2021,125.550,128.060,125.550,0.000,91712 ULESGIUEHP,D,10/28/2021,125.620,128.130,125.620,0.000,91712 ULESGIUEHP,D,10/29/2021,125.320,127.830,125.320,0.000,91712 ULESGIUEHP,D,11/2/2021,126.400,128.930,126.400,0.000,91712 ULESGIUEHP,D,11/3/2021,126.490,129.020,126.490,0.000,91713 ULESGIUEHP,D,11/4/2021,126.470,129.000,126.470,0.000,91713 ULESGIUEHP,D,11/5/2021,126.620,129.150,126.620,0.000,91713 ULESGIUEHP,D,11/8/2021,126.570,129.100,126.570,0.000,91708 ULESGIUEHP,D,11/9/2021,126.490,129.020,126.490,0.000,91708 ULESGIUEHP,D,11/10/2021,126.600,129.130,126.600,0.000,91708 ULESGIUEHP,D,11/11/2021,126.660,129.190,126.660,0.000,91708 ULESGIUEHP,D,11/12/2021,127.180,129.720,127.180,0.000,91708 ULESGIUEHP,D,11/15/2021,127.560,130.110,127.560,0.000,91217 ULESGIUEHP,D,11/16/2021,127.490,130.040,127.490,0.000,90669 ULESGIUEHP,D,11/17/2021,127.120,129.660,127.120,0.000,90659 ULESGIUEHP,D,11/18/2021,126.930,129.470,126.930,0.000,90485 ULESGIUEHP,D,11/19/2021,126.870,129.410,126.870,0.000,90105 ULESGIUEHP,D,11/22/2021,127.260,129.810,127.260,0.000,90105 ULESGIUEHP,D,11/23/2021,127.250,129.800,127.250,0.000,90105 ULESGIUEHP,D,11/24/2021,127.250,129.800,127.250,0.000,90105 ULESGIUEHP,D,11/26/2021,125.210,127.710,125.210,0.000,90105 ULESGIUEHP,D,11/29/2021,125.400,127.910,125.400,0.000,90134 ULESGIUEHP,D,11/30/2021,123.290,125.760,123.290,0.000,90135 ULESGIUEHP,D,12/1/2021,123.820,126.300,123.820,0.000,90025 ULESGIUEHP,D,12/2/2021,124.650,127.140,124.650,0.000,89898 ULESGIUEHP,D,12/3/2021,125.160,127.660,125.160,0.000,88995 ULESGIUEHP,D,12/6/2021,126.330,128.860,126.330,0.000,88995 ULESGIUEHP,D,12/7/2021,127.320,129.870,127.320,0.000,88995 ULESGIUEHP,D,12/8/2021,127.140,129.680,127.140,0.000,88995 ULESGIUEHP,D,12/9/2021,126.870,129.410,126.870,0.000,88995 ULESGIUEHP,D,12/10/2021,127.020,129.560,127.020,0.000,88995 ULESGIUEHP,D,12/13/2021,127.420,129.970,127.420,0.000,86521 ULESGIUEHP,D,12/14/2021,127.240,129.780,127.240,0.000,86522 ULESGIUEHP,D,12/15/2021,128.070,130.630,128.070,0.000,86522 ULESGIUEHP,D,12/16/2021,128.950,131.530,128.950,0.000,86496 ULESGIUEHP,D,12/17/2021,128.400,130.970,128.400,0.000,86496 ULESGIUEHP,D,12/20/2021,127.150,129.690,127.150,0.000,86420 ULESGIUEHP,D,12/21/2021,128.060,130.620,128.060,0.000,86380 ULESGIUEHP,D,12/22/2021,128.730,131.300,128.730,0.000,86380 ULESGIUEHP,D,12/23/2021,129.220,131.800,129.220,0.000,86195 ULESGIUEHP,D,12/27/2021,130.210,132.810,130.210,0.000,85451 ULESGIUEHP,D,12/28/2021,130.750,133.370,130.750,0.000,85452 ULESGIUEHP,D,12/29/2021,130.760,133.380,130.760,0.000,85452 ULESGIUEHP,D,12/30/2021,130.830,133.450,130.830,0.000,85452 ULESGIUEHP,D,1/3/2022,130.520,133.130,130.520,0.000,85452 ULESGIUEHP,D,1/5/2022,130.820,133.440,130.820,0.000,85314 ULESGIUEHP,D,1/6/2022,130.300,132.910,130.300,0.000,85026 ULESGIUEHP,D,1/7/2022,130.530,133.140,130.530,0.000,85026 ULESGIUEHP,D,1/10/2022,130.650,133.260,130.650,0.000,85026 ULESGIUEHP,D,1/11/2022,130.940,133.560,130.940,0.000,84997 ULESGIUEHP,D,1/12/2022,130.860,133.480,130.860,0.000,84997 ULESGIUEHP,D,1/14/2022,130.240,132.840,130.240,0.000,84997 ULESGIUEHP,D,1/18/2022,130.090,132.690,130.090,0.000,84352 ULESGIUEHP,D,1/19/2022,129.310,131.900,129.310,0.000,84352 ULESGIUEHP,D,1/20/2022,128.740,131.310,128.740,0.000,84352 ULESGIUEHP,D,1/21/2022,128.100,130.660,128.100,0.000,84352 ULESGIUEHP,D,1/24/2022,127.650,130.200,127.650,0.000,84323 ULESGIUEHP,D,1/25/2022,127.570,130.120,127.570,0.000,84324 ULESGIUEHP,D,1/26/2022,126.960,129.500,126.960,0.000,84086 ULESGIUEHP,D,1/27/2022,126.850,129.390,126.850,0.000,83741 ULESGIUEHP,D,1/28/2022,127.760,130.320,127.760,0.000,83741 ULESGIUEHP,D,1/31/2022,128.220,130.780,128.220,0.000,83741 ULESGIUEHP,D,2/1/2022,128.550,131.120,128.550,0.000,83779 ULESGIUEHP,D,2/2/2022,129.340,131.930,129.340,0.000,83780 ULESGIUEHP,D,2/3/2022,128.550,131.120,128.550,0.000,83686 ULESGIUEHP,D,2/4/2022,127.950,130.510,127.950,0.000,83686 ULESGIUEHP,D,2/7/2022,127.950,130.510,127.950,0.000,83686 ULESGIUEHP,D,2/8/2022,128.410,130.980,128.410,0.000,83686 ULESGIUEHP,D,2/9/2022,129.470,132.060,129.470,0.000,83686 ULESGIUEHP,D,2/10/2022,128.470,131.040,128.470,0.000,83268 ULESGIUEHP,D,2/11/2022,128.020,130.580,128.020,0.000,83268 ULESGIUEHP,D,2/14/2022,126.520,129.050,126.520,0.000,83268 ULESGIUEHP,D,2/15/2022,126.930,129.470,126.930,0.000,83268 ULESGIUEHP,D,2/16/2022,127.550,130.100,127.550,0.000,83268 ULESGIUEHP,D,2/17/2022,126.830,129.370,126.830,0.000,83268 ULESGIUEHP,D,2/18/2022,126.760,129.300,126.760,0.000,83268 ULESGIUEHP,D,2/22/2022,125.560,128.070,125.560,0.000,83268 ULESGIUEHP,D,2/23/2022,125.070,127.570,125.070,0.000,83269 ULESGIUEHP,D,2/24/2022,123.690,126.160,123.690,0.000,83269 ULESGIUEHP,D,2/25/2022,125.980,128.500,125.980,0.000,83269 ULESGIUEHP,D,2/28/2022,125.530,128.040,125.530,0.000,83269 ULESGIUEHP,D,3/1/2022,124.630,127.120,124.630,0.000,83269 ULESGIUEHP,D,3/2/2022,125.570,128.080,125.570,0.000,83270 ULESGIUEHP,D,3/4/2022,125.410,127.920,125.410,0.000,83270 ULESGIUEHP,D,3/7/2022,123.650,126.120,123.650,0.000,83270 ULESGIUEHP,D,3/8/2022,122.710,125.160,122.710,0.000,81201 ULESGIUEHP,D,3/9/2022,123.900,126.380,123.900,0.000,81201 ULESGIUEHP,D,3/10/2022,124.390,126.880,124.390,0.000,81062 ULESGIUEHP,D,3/11/2022,123.970,126.450,123.970,0.000,81062 ULESGIUEHP,D,3/14/2022,123.940,126.420,123.940,0.000,81062 ULESGIUEHP,D,3/15/2022,124.510,127.000,124.510,0.000,81062 ULESGIUEHP,D,3/16/2022,125.430,127.940,125.430,0.000,81062 ULESGIUEHP,D,3/17/2022,126.760,129.300,126.760,0.000,81062 ULESGIUEHP,D,3/18/2022,126.860,129.400,126.860,0.000,81062 ULESGIUEHP,D,3/21/2022,126.950,129.490,126.950,0.000,81062 ULESGIUEHP,D,3/22/2022,127.690,130.240,127.690,0.000,81063 ULESGIUEHP,D,3/23/2022,127.440,129.990,127.440,0.000,81063 ULESGIUEHP,D,3/25/2022,128.570,131.140,128.570,0.000,81063 ULESGIUEHP,D,3/28/2022,128.850,131.430,128.850,0.000,81063 ULESGIUEHP,D,3/29/2022,129.500,132.090,129.500,0.000,81063 ULESGIUEHP,D,3/30/2022,129.690,132.280,129.690,0.000,80798 ULESGIUEHP,D,3/31/2022,128.730,131.300,128.730,0.000,80798 ULESGIUEHP,D,4/1/2022,129.080,131.660,129.080,0.000,80798 ULESGIUEHP,D,4/4/2022,129.200,131.780,129.200,0.000,80799 ULESGIUEHP,D,4/5/2022,129.100,131.680,129.100,0.000,80800 ULESGIUEHP,D,4/6/2022,129.320,131.910,129.320,0.000,80800 ULESGIUEHP,D,4/7/2022,129.210,131.790,129.210,0.000,80829 ULESGIUEHP,D,4/11/2022,129.010,131.590,129.010,0.000,80744 ULESGIUEHP,D,4/12/2022,128.650,131.220,128.650,0.000,80744 ULESGIUEHP,D,4/13/2022,129.120,131.700,129.120,0.000,80744 ULESGIUEHP,D,4/14/2022,129.280,131.870,129.280,0.000,80744 ULESGIUEHP,D,4/19/2022,129.680,132.270,129.680,0.000,80744 ULESGIUEHP,D,4/22/2022,129.050,131.630,129.050,0.000,80510 ULESGIUEHP,D,4/25/2022,128.450,131.020,128.450,0.000,80510 ULESGIUEHP,D,4/26/2022,127.560,130.110,127.560,0.000,80510 ULESGIUEHP,D,4/27/2022,127.290,129.840,127.290,0.000,80510 ULESGIUEHP,D,4/29/2022,126.790,129.330,126.790,0.000,80510 ULESGIUEHP,D,5/2/2022,126.610,129.140,126.610,0.000,80717 ULESGIUEHP,D,5/3/2022,127.320,129.870,127.320,0.000,80719 ULESGIUEHP,D,5/4/2022,128.870,131.450,128.870,0.000,80719 ULESGIUEHP,D,5/5/2022,127.540,130.090,127.540,0.000,80719 ULESGIUEHP,D,5/6/2022,127.510,130.060,127.510,0.000,80719 ULESGIUEHP,D,5/10/2022,126.020,128.540,126.020,0.000,80719 ULESGIUEHP,D,5/11/2022,125.840,128.360,125.840,0.000,80719 ULESGIUEHP,D,5/12/2022,125.830,128.350,125.830,0.000,80719 ULESGIUEHP,D,5/13/2022,127.310,129.860,127.310,0.000,80719 ULESGIUEHP,D,5/16/2022,127.770,130.330,127.770,0.000,80719 ULESGIUEHP,D,5/17/2022,129.030,131.610,129.030,0.000,80720 ULESGIUEHP,D,5/18/2022,127.060,129.600,127.060,0.000,80720 ULESGIUEHP,D,5/19/2022,125.830,128.350,125.830,0.000,80690 ULESGIUEHP,D,5/20/2022,126.480,129.010,126.480,0.000,80690 ULESGIUEHP,D,5/23/2022,127.300,129.850,127.300,0.000,80690 ULESGIUEHP,D,5/24/2022,127.520,130.070,127.520,0.000,80690 ULESGIUEHP,D,5/25/2022,128.290,130.860,128.290,0.000,80172 ULESGIUEHP,D,5/27/2022,130.050,132.650,130.050,0.000,80172 ULESGIUEHP,D,5/31/2022,129.880,132.480,129.880,0.000,80234 ULESGIUEHP,D,6/1/2022,129.580,132.170,129.580,0.000,80235 ULESGIUEHP,D,6/2/2022,129.710,132.300,129.710,0.000,80235 ULESGIUEHP,D,6/3/2022,129.160,131.740,129.160,0.000,80235 ULESGIUEHP,D,6/7/2022,129.840,132.440,129.840,0.000,80235 ULESGIUEHP,D,6/8/2022,129.200,131.780,129.200,0.000,80173 ULESGIUEHP,D,6/10/2022,126.040,128.560,126.040,0.000,80328 ULESGIUEHP,D,6/13/2022,123.320,125.790,123.320,0.000,80328 ULESGIUEHP,D,6/14/2022,122.380,124.830,122.380,0.000,80329 ULESGIUEHP,D,6/15/2022,122.710,125.160,122.710,0.000,80304 ULESGIUEHP,D,6/16/2022,120.570,122.980,120.570,0.000,80304 ULESGIUEHP,D,6/17/2022,120.020,122.420,120.020,0.000,80304 ULESGIUEHP,D,6/21/2022,122.210,124.650,122.210,0.000,80304 ULESGIUEHP,D,6/22/2022,121.640,124.070,121.640,0.000,80304 ULESGIUEHP,D,6/24/2022,123.300,125.770,123.300,0.000,80304 ULESGIUEHP,D,6/27/2022,123.630,126.100,123.630,0.000,80304 ULESGIUEHP,D,6/28/2022,123.180,125.640,123.180,0.000,80305 ULESGIUEHP,D,6/29/2022,122.750,125.210,122.750,0.000,80134 ULESGIUEHP,D,6/30/2022,121.510,123.940,121.510,0.000,80134 ULESGIUEHP,D,7/1/2022,122.160,124.600,122.160,0.000,80134 ULESGIUEHP,D,7/5/2022,121.400,123.830,121.400,0.000,80134 ULESGIUEHP,D,7/6/2022,121.230,123.650,121.230,0.000,80134 ULESGIUEHP,D,7/7/2022,122.620,125.070,122.620,0.000,80134 ULESGIUEHP,D,7/8/2022,122.670,125.120,122.670,0.000,80134 ULESGIUEHP,D,7/11/2022,122.360,124.810,122.360,0.000,80134 ULESGIUEHP,D,7/12/2022,121.960,124.400,121.960,0.000,79946 ULESGIUEHP,D,7/13/2022,121.440,123.870,121.440,0.000,79946 ULESGIUEHP,D,7/14/2022,120.760,123.180,120.760,0.000,79946 ULESGIUEHP,D,7/15/2022,121.860,124.300,121.860,0.000,79922 ULESGIUEHP,D,7/18/2022,122.060,124.500,122.060,0.000,79922 ULESGIUEHP,D,7/19/2022,123.460,125.930,123.460,0.000,79732 ULESGIUEHP,D,7/20/2022,123.090,125.550,123.090,0.000,79732 ULESGIUEHP,D,7/21/2022,122.790,125.250,122.790,0.000,79732 ULESGIUEHP,D,7/22/2022,122.530,124.980,122.530,0.000,79732 ULESGIUEHP,D,7/25/2022,122.990,125.450,122.990,0.000,79732 ULESGIUEHP,D,7/26/2022,123.000,125.460,123.000,0.000,79733 ULESGIUEHP,D,7/27/2022,123.530,126.000,123.530,0.000,79733 ULESGIUEHP,D,7/28/2022,124.000,126.480,124.000,0.000,79733 ULESGIUEHP,D,7/29/2022,124.790,127.290,124.790,0.000,79733 ULESGIUEHP,D,8/1/2022,124.870,127.370,124.870,0.000,79733 ULESGIUEHP,D,8/2/2022,123.940,126.420,123.940,0.000,79651 ULESGIUEHP,D,8/3/2022,124.460,126.950,124.460,0.000,79628 ULESGIUEHP,D,8/4/2022,123.890,126.370,123.890,0.000,79628 ULESGIUEHP,D,8/5/2022,124.640,127.130,124.640,0.000,79628 ULESGIUEHP,D,8/8/2022,124.870,127.370,124.870,0.000,79532 ULESGIUEHP,D,8/9/2022,124.860,127.360,124.860,0.000,79533 ULESGIUEHP,D,8/10/2022,125.050,127.550,125.050,0.000,79533 ULESGIUEHP,D,8/11/2022,125.290,127.800,125.290,0.000,79533 ULESGIUEHP,D,8/12/2022,126.110,128.630,126.110,0.000,79533 ULESGIUEHP,D,8/16/2022,126.740,129.270,126.740,0.000,79533 ULESGIUEHP,D,8/17/2022,126.200,128.720,126.200,0.000,79533 ULESGIUEHP,D,8/18/2022,126.140,128.660,126.140,0.000,79533 ULESGIUEHP,D,8/19/2022,126.110,128.630,126.110,0.000,79533 ULESGIUEHP,D,8/22/2022,124.900,127.400,124.900,0.000,79533 ULESGIUEHP,D,8/23/2022,124.240,126.720,124.240,0.000,79534 ULESGIUEHP,D,8/24/2022,124.130,126.610,124.130,0.000,79534 ULESGIUEHP,D,8/25/2022,124.740,127.230,124.740,0.000,79534 ULESGIUEHP,D,8/26/2022,123.050,125.510,123.050,0.000,79534 ULESGIUEHP,D,8/29/2022,122.330,124.780,122.330,0.000,79534 ULESGIUEHP,D,8/30/2022,121.650,124.080,121.650,0.000,79534 ULESGIUEHP,D,8/31/2022,120.970,123.390,120.970,0.000,78974 ULESGIUEHP,D,9/1/2022,120.600,123.010,120.600,0.000,78974 ULESGIUEHP,D,9/2/2022,120.330,122.740,120.330,0.000,78978 ULESGIUEHP,D,9/5/2022,120.330,122.740,120.330,0.000,78978 ULESGIUEHP,D,9/6/2022,119.470,121.860,119.470,0.000,78043 ULESGIUEHP,D,9/7/2022,120.100,122.500,120.100,0.000,78006 ULESGIUEHP,D,9/8/2022,120.430,122.840,120.430,0.000,78006 ULESGIUEHP,D,9/9/2022,121.710,124.140,121.710,0.000,77695 ULESGIUEHP,D,9/12/2022,122.920,125.380,122.920,0.000,77695 ULESGIUEHP,D,9/13/2022,120.510,122.920,120.510,0.000,77695 ULESGIUEHP,D,9/14/2022,120.030,122.430,120.030,0.000,77695 ULESGIUEHP,D,9/15/2022,119.490,121.880,119.490,0.000,77695 ULESGIUEHP,D,9/16/2022,119.150,121.530,119.150,0.000,77695 ULESGIUEHP,D,9/19/2022,119.410,121.800,119.410,0.000,77696 ULESGIUEHP,D,9/20/2022,118.480,120.850,118.480,0.000,77696 ULESGIUEHP,D,9/21/2022,117.540,119.890,117.540,0.000,77696 ULESGIUEHP,D,9/22/2022,117.140,119.480,117.140,0.000,77696 ULESGIUEHP,D,9/23/2022,115.340,117.650,115.340,0.000,77696 ULESGIUEHP,D,9/26/2022,113.830,116.110,113.830,0.000,77306 ULESGIUEHP,D,9/27/2022,113.370,115.640,113.370,0.000,77306 ULESGIUEHP,D,9/28/2022,114.040,116.320,114.040,0.000,77306 ULESGIUEHP,D,9/29/2022,112.600,114.850,112.600,0.000,77306 ULESGIUEHP,D,9/30/2022,112.030,114.270,112.030,0.000,77306 ULESGIUEHP,D,10/3/2022,113.820,116.100,113.820,0.000,77264 ULESGIUEHP,D,10/5/2022,116.090,118.410,116.090,0.000,76943 ULESGIUEHP,D,10/6/2022,114.680,116.970,114.680,0.000,76943 ULESGIUEHP,D,10/7/2022,113.280,115.550,113.280,0.000,76943 ULESGIUEHP,D,10/10/2022,113.050,115.310,113.050,0.000,76943 ULESGIUEHP,D,10/11/2022,112.620,114.870,112.620,0.000,77167 ULESGIUEHP,D,10/12/2022,112.230,114.470,112.230,0.000,76986 ULESGIUEHP,D,10/13/2022,113.720,115.990,113.720,0.000,76986 ULESGIUEHP,D,10/14/2022,113.140,115.400,113.140,0.000,76986 ULESGIUEHP,D,10/17/2022,114.390,116.680,114.390,0.000,76986 ULESGIUEHP,D,10/18/2022,115.010,117.310,115.010,0.000,76866 ULESGIUEHP,D,10/19/2022,114.680,116.970,114.680,0.000,76866 ULESGIUEHP,D,10/20/2022,114.350,116.640,114.350,0.000,76866 ULESGIUEHP,D,10/21/2022,115.390,117.700,115.390,0.000,76866 ULESGIUEHP,D,10/24/2022,116.240,118.560,116.240,0.000,76866 ULESGIUEHP,D,10/25/2022,117.080,119.420,117.080,0.000,76866 ULESGIUEHP,D,10/27/2022,117.490,119.840,117.490,0.000,76866 ULESGIUEHP,D,10/28/2022,118.890,121.270,118.890,0.000,76866 ULESGIUEHP,D,10/31/2022,118.820,121.200,118.820,0.000,76866 ULESGIUEHP,D,11/2/2022,118.500,120.870,118.500,0.000,76771 ULESGIUEHP,D,11/3/2022,117.910,120.270,117.910,0.000,76536 ULESGIUEHP,D,11/4/2022,119.000,121.380,119.000,0.000,76536 ULESGIUEHP,D,11/7/2022,119.750,122.150,119.750,0.000,76536 ULESGIUEHP,D,11/8/2022,120.240,122.640,120.240,0.000,76536 ULESGIUEHP,D,11/9/2022,119.680,122.070,119.680,0.000,76536 ULESGIUEHP,D,11/10/2022,121.180,123.600,121.180,0.000,76536 ULESGIUEHP,D,11/11/2022,121.480,123.910,121.480,0.000,76536 ULESGIUEHP,D,11/14/2022,121.670,124.100,121.670,0.000,76536 ULESGIUEHP,D,11/15/2022,122.200,124.640,122.200,0.000,76536 ULESGIUEHP,D,11/16/2022,121.810,124.250,121.810,0.000,76536 ULESGIUEHP,D,11/17/2022,122.090,124.530,122.090,0.000,76536 ULESGIUEHP,D,11/18/2022,122.700,125.150,122.700,0.000,76536 ULESGIUEHP,D,11/21/2022,123.120,125.580,123.120,0.000,76536 ULESGIUEHP,D,11/22/2022,124.250,126.740,124.250,0.000,76536 ULESGIUEHP,D,11/23/2022,124.320,126.810,124.320,0.000,76536 ULESGIUEHP,D,11/25/2022,124.940,127.440,124.940,0.000,76536 ULESGIUEHP,D,11/28/2022,123.600,126.070,123.600,0.000,76374 ULESGIUEHP,D,11/29/2022,124.220,126.700,124.220,0.000,76374 ULESGIUEHP,D,11/30/2022,125.300,127.810,125.300,0.000,76374 ULESGIUEHP,D,12/1/2022,125.290,127.800,125.290,0.000,76374 ULESGIUEHP,D,12/2/2022,124.890,127.390,124.890,0.000,76374 ULESGIUEHP,D,12/5/2022,124.060,126.540,124.060,0.000,76374 ULESGIUEHP,D,12/6/2022,123.590,126.060,123.590,0.000,76374 ULESGIUEHP,D,12/7/2022,123.610,126.080,123.610,0.000,76171 ULESGIUEHP,D,12/8/2022,123.520,125.990,123.520,0.000,76171 ULESGIUEHP,D,12/12/2022,124.120,126.600,124.120,0.000,76171 ULESGIUEHP,D,12/13/2022,124.630,127.120,124.630,0.000,76171 ULESGIUEHP,D,12/14/2022,124.650,127.140,124.650,0.000,76171 ULESGIUEHP,D,12/15/2022,122.980,125.440,122.980,0.000,76171 ULESGIUEHP,D,12/16/2022,121.810,124.250,121.810,0.000,76171 ULESGIUEHP,D,12/19/2022,121.470,123.900,121.470,0.000,76204 ULESGIUEHP,D,12/20/2022,121.020,123.440,121.020,0.000,75869 ULESGIUEHP,D,12/21/2022,122.310,124.760,122.310,0.000,75869 ULESGIUEHP,D,12/22/2022,122.190,124.630,122.190,0.000,75452 ULESGIUEHP,D,12/23/2022,122.750,125.210,122.750,0.000,75452 ULESGIUEHP,D,12/27/2022,122.880,125.340,122.880,0.000,75452 ULESGIUEHP,D,12/28/2022,122.200,124.640,122.200,0.000,75452 ULESGIUEHP,D,12/29/2022,122.810,125.270,122.810,0.000,75452 ULESGIUEHP,D,12/30/2022,122.260,124.710,122.260,0.000,75452 ULESGIUEHP,D,1/5/2023,123.280,125.750,123.280,0.000,75452 ULESGIUEHP,D,1/6/2023,124.860,127.360,124.860,0.000,75452 ULESGIUEHP,D,1/9/2023,124.630,127.120,124.630,0.000,75452 ULESGIUEHP,D,1/10/2023,124.760,127.260,124.760,0.000,75452 ULESGIUEHP,D,1/11/2023,125.200,127.700,125.200,0.000,75452 ULESGIUEHP,D,1/12/2023,125.390,127.900,125.390,0.000,75452 ULESGIUEHP,D,1/13/2023,125.350,127.860,125.350,0.000,75452 ULESGIUEHP,D,1/17/2023,125.140,127.640,125.140,0.000,75452 ULESGIUEHP,D,1/18/2023,124.070,126.550,124.070,0.000,74212 ULESGIUEHP,D,1/19/2023,123.790,126.270,123.790,0.000,74212 ULESGIUEHP,D,1/20/2023,124.330,126.820,124.330,0.000,74212 ULESGIUEHP,D,1/23/2023,124.640,127.130,124.640,0.000,74615 ULESGIUEHP,D,1/24/2023,124.880,127.380,124.880,0.000,74615 ULESGIUEHP,D,1/25/2023,124.830,127.330,124.830,0.000,74615 ULESGIUEHP,D,1/26/2023,124.830,127.330,124.830,0.000,74615 ULESGIUEHP,D,1/27/2023,124.990,127.490,124.990,0.000,74615 ULESGIUEHP,D,1/30/2023,124.520,127.010,124.520,0.000,74615 ULESGIUEHP,D,1/31/2023,125.020,127.520,125.020,0.000,74615 ULESGIUEHP,D,2/1/2023,124.920,127.420,124.920,0.000,74615 ULESGIUEHP,D,2/2/2023,124.830,127.330,124.830,0.000,74399 ULESGIUEHP,D,2/3/2023,124.500,126.990,124.500,0.000,74399 ULESGIUEHP,D,2/6/2023,124.200,126.680,124.200,0.000,74399 ULESGIUEHP,D,2/7/2023,124.390,126.880,124.390,0.000,74399 ULESGIUEHP,D,2/8/2023,124.100,126.580,124.100,0.000,74314 ULESGIUEHP,D,2/9/2023,123.370,125.840,123.370,0.000,74314 ULESGIUEHP,D,2/10/2023,123.900,126.380,123.900,0.000,74314 ULESGIUEHP,D,2/13/2023,124.400,126.890,124.400,0.000,74314 ULESGIUEHP,D,2/14/2023,124.170,126.650,124.170,0.000,74314 ULESGIUEHP,D,2/15/2023,124.070,126.550,124.070,0.000,74314 ULESGIUEHP,D,2/16/2023,123.800,126.280,123.800,0.000,74064 ULESGIUEHP,D,2/17/2023,123.940,126.420,123.940,0.000,74064 ULESGIUEHP,D,2/21/2023,123.220,125.680,123.220,0.000,74064 ULESGIUEHP,D,2/22/2023,122.960,125.420,122.960,0.000,73676 ULESGIUEHP,D,2/24/2023,122.750,125.210,122.750,0.000,73676 ULESGIUEHP,D,3/1/2023,122.250,124.700,122.250,0.000,71967 ULESGIUEHP,D,3/3/2023,123.570,126.040,123.570,0.000,71967 ULESGIUEHP,D,3/6/2023,123.740,126.210,123.740,0.000,71967 ULESGIUEHP,D,3/7/2023,122.990,125.450,122.990,0.000,71967 ULESGIUEHP,D,3/8/2023,122.860,125.320,122.860,0.000,71967 ULESGIUEHP,D,3/9/2023,121.710,124.140,121.710,0.000,71967 ULESGIUEHP,D,3/10/2023,120.160,122.560,120.160,0.000,65892 ULESGIUEHP,D,3/13/2023,119.280,121.670,119.280,0.000,65726 ULESGIUEHP,D,3/15/2023,118.990,121.370,118.990,0.000,65726 ULESGIUEHP,D,3/16/2023,119.600,121.990,119.600,0.000,65726 ULESGIUEHP,D,3/17/2023,118.670,121.040,118.670,0.000,65727 ULESGIUEHP,D,3/20/2023,119.580,121.970,119.580,0.000,65727 ULESGIUEHP,D,3/21/2023,120.470,122.880,120.470,0.000,65727 ULESGIUEHP,D,3/22/2023,119.780,122.180,119.780,0.000,65727 ULESGIUEHP,D,3/23/2023,119.910,122.310,119.910,0.000,65727 ULESGIUEHP,D,3/24/2023,120.570,122.980,120.570,0.000,65727 ULESGIUEHP,D,3/27/2023,121.290,123.720,121.290,0.000,65727 ULESGIUEHP,D,3/28/2023,121.580,124.010,121.580,0.000,65727 ULESGIUEHP,D,3/29/2023,122.840,125.300,122.840,0.000,65727 ULESGIUEHP,D,3/30/2023,123.150,125.610,123.150,0.000,65727 ULESGIUEHP,D,3/31/2023,123.850,126.330,123.850,0.000,65727 ULESGIUEHP,D,4/3/2023,124.150,126.630,124.150,0.000,65727 ULESGIUEHP,D,4/4/2023,124.030,126.510,124.030,0.000,65727 ULESGIUEHP,D,4/5/2023,124.480,126.970,124.480,0.000,65727 ULESGIUEHP,D,4/14/2023,125.360,127.870,125.360,0.000,65657 ULESGIUEHP,D,4/17/2023,125.810,128.330,125.810,0.000,65657 ULESGIUEHP,D,4/18/2023,125.690,128.200,125.690,0.000,65657 ULESGIUEHP,D,4/19/2023,125.580,128.090,125.580,0.000,63900 ULESGIUEHP,D,4/20/2023,124.810,127.310,124.810,0.000,63710 ULESGIUEHP,D,4/21/2023,124.630,127.120,124.630,0.000,63710 ULESGIUEHP,D,4/24/2023,124.830,127.330,124.830,0.000,63710 ULESGIUEHP,D,4/26/2023,123.380,125.850,123.380,0.000,63610 ULESGIUEHP,D,4/28/2023,124.750,127.250,124.750,0.000,63610 ULESGIUEHP,D,5/2/2023,123.510,125.980,123.510,0.000,63450 ULESGIUEHP,D,5/3/2023,123.240,125.700,123.240,0.000,63370 ULESGIUEHP,D,5/4/2023,123.060,125.520,123.060,0.000,63370 ULESGIUEHP,D,5/5/2023,124.420,126.910,124.420,0.000,63370 ULESGIUEHP,D,5/8/2023,124.470,126.960,124.470,0.000,63370 ULESGIUEHP,D,5/10/2023,123.790,126.270,123.790,0.000,63318 ULESGIUEHP,D,5/11/2023,123.370,125.840,123.370,0.000,63318 ULESGIUEHP,D,5/12/2023,123.620,126.090,123.620,0.000,63318 ULESGIUEHP,D,5/15/2023,123.690,126.160,123.690,0.000,63318 ULESGIUEHP,D,5/16/2023,122.760,125.220,122.760,0.000,63318 ULESGIUEHP,D,5/17/2023,122.950,125.410,122.950,0.000,63318 ULESGIUEHP,D,5/19/2023,123.630,126.100,123.630,0.000,63318 ULESGIUEHP,D,5/22/2023,123.650,126.120,123.650,0.000,63242 ULESGIUEHP,D,5/23/2023,123.640,126.110,123.640,0.000,63242 ULESGIUEHP,D,5/24/2023,122.470,124.920,122.470,0.000,62942 ULESGIUEHP,D,5/25/2023,121.480,123.910,121.480,0.000,62942 ULESGIUEHP,D,5/26/2023,122.000,124.440,122.000,0.000,62942 ULESGIUEHP,D,5/30/2023,121.750,124.190,121.750,0.000,62379 ULESGIUEHP,D,5/31/2023,121.110,123.530,121.110,0.000,62379 ULESGIUEHP,D,6/2/2023,122.970,125.430,122.970,0.000,62379 ULESGIUEHP,D,6/5/2023,123.340,125.810,123.340,0.000,62379 ULESGIUEHP,D,6/6/2023,123.450,125.920,123.450,0.000,62379 ULESGIUEHP,D,6/7/2023,123.920,126.400,123.920,0.000,62379 ULESGIUEHP,D,6/8/2023,124.100,126.580,124.100,0.000,62379 ULESGIUEHP,D,6/9/2023,123.900,126.380,123.900,0.000,62379 ULESGIUEHP,D,6/12/2023,124.160,126.640,124.160,0.000,62379 ULESGIUEHP,D,6/13/2023,124.560,127.050,124.560,0.000,62379 ULESGIUEHP,D,6/14/2023,124.600,127.090,124.600,0.000,62379 ULESGIUEHP,D,6/15/2023,125.240,127.740,125.240,0.000,62379 ULESGIUEHP,D,6/20/2023,124.720,127.210,124.720,0.000,62380 ULESGIUEHP,D,6/22/2023,124.240,126.720,124.240,0.000,62380 ULESGIUEHP,D,6/26/2023,123.940,126.420,123.940,0.000,62380 ULESGIUEHP,D,6/27/2023,124.480,126.970,124.480,0.000,62380 ULESGIUEHP,D,6/28/2023,124.660,127.150,124.660,0.000,62380 ULESGIUEHP,D,6/29/2023,125.040,127.540,125.040,0.000,131166 ULESGIUEHP,D,6/30/2023,125.460,127.970,125.460,0.000,131166 ULESGIUEHP,D,7/3/2023,125.970,128.490,125.970,0.000,131166 ULESGIUEHP,D,7/5/2023,125.490,128.000,125.490,0.000,131166 ULESGIUEHP,D,7/6/2023,123.990,126.470,123.990,0.000,131166 ULESGIUEHP,D,7/7/2023,123.350,125.820,123.350,0.000,131166 ULESGIUEHP,D,7/10/2023,123.470,125.940,123.470,0.000,130661 ULESGIUEHP,D,7/11/2023,124.070,126.550,124.070,0.000,130514 ULESGIUEHP,D,7/12/2023,124.250,126.740,124.250,0.000,130514 ULESGIUEHP,D,7/13/2023,124.600,127.090,124.600,0.000,130514 ULESGIUEHP,D,7/14/2023,124.200,126.680,124.200,0.000,130514 ULESGIUEHP,D,7/17/2023,123.960,126.440,123.960,0.000,130400 ULESGIUEHP,D,7/19/2023,125.180,127.680,125.180,0.000,130400 ULESGIUEHP,D,7/20/2023,126.090,128.610,126.090,0.000,130512 ULESGIUEHP,D,7/21/2023,126.450,128.980,126.450,0.000,130512 ULESGIUEHP,D,7/24/2023,126.690,129.220,126.690,0.000,130512 ULESGIUEHP,D,7/25/2023,127.030,129.570,127.030,0.000,129826 ULESGIUEHP,D,7/26/2023,126.860,129.400,126.860,0.000,129826 ULESGIUEHP,D,7/27/2023,126.800,129.340,126.800,0.000,129826 ULESGIUEHP,D,7/28/2023,127.000,129.540,127.000,0.000,129826 ULESGIUEHP,D,7/31/2023,127.260,129.810,127.260,0.000,129826 ULESGIUEHP,D,8/1/2023,127.030,129.570,127.030,0.000,129826 ULESGIUEHP,D,8/2/2023,125.900,128.420,125.900,0.000,129826 ULESGIUEHP,D,8/3/2023,125.060,127.560,125.060,0.000,129826 ULESGIUEHP,D,8/4/2023,124.730,127.220,124.730,0.000,129426 ULESGIUEHP,D,8/7/2023,125.340,127.850,125.340,0.000,129426 ULESGIUEHP,D,8/8/2023,124.610,127.100,124.610,0.000,129426 ULESGIUEHP,D,8/9/2023,124.850,127.350,124.850,0.000,129426 ULESGIUEHP,D,8/10/2023,125.150,127.650,125.150,0.000,129426 ULESGIUEHP,D,8/14/2023,124.740,127.230,124.740,0.000,127626 ULESGIUEHP,D,8/16/2023,123.280,125.750,123.280,0.000,127626 ULESGIUEHP,D,8/17/2023,123.230,125.690,123.230,0.000,127626 ULESGIUEHP,D,8/18/2023,123.190,125.650,123.190,0.000,127626 ULESGIUEHP,D,8/21/2023,123.150,125.610,123.150,0.000,127626 ULESGIUEHP,D,8/22/2023,123.120,125.580,123.120,0.000,127626 ULESGIUEHP,D,8/23/2023,123.370,125.840,123.370,0.000,127626 ULESGIUEHP,D,8/24/2023,123.070,125.530,123.070,0.000,127626 ULESGIUEHP,D,8/25/2023,123.450,125.920,123.450,0.000,127626 ULESGIUEHP,D,8/28/2023,124.310,126.800,124.310,0.000,127626 ULESGIUEHP,D,8/29/2023,125.000,127.500,125.000,0.000,127626 ULESGIUEHP,D,8/30/2023,125.010,127.510,125.010,0.000,127626 ULESGIUEHP,D,8/31/2023,124.850,127.350,124.850,0.000,127626 ULESGIUEHP,D,9/1/2023,124.640,127.130,124.640,0.000,127626 ULESGIUEHP,D,9/5/2023,124.510,127.000,124.510,0.000,127626 ULESGIUEHP,D,9/6/2023,124.010,126.490,124.010,0.000,127626 ULESGIUEHP,D,9/7/2023,123.970,126.450,123.970,0.000,127626 ULESGIUEHP,D,9/8/2023,124.120,126.600,124.120,0.000,127626 ULESGIUEHP,D,9/11/2023,124.270,126.760,124.270,0.000,127626 ULESGIUEHP,D,9/12/2023,124.570,127.060,124.570,0.000,127626 ULESGIUEHP,D,9/13/2023,124.540,127.030,124.540,0.000,127626 ULESGIUEHP,D,9/14/2023,125.630,128.140,125.630,0.000,127626 ULESGIUEHP,D,9/15/2023,125.340,127.850,125.340,0.000,127626 ULESGIUEHP,D,9/18/2023,125.100,127.600,125.100,0.000,127342 ULESGIUEHP,D,9/19/2023,125.190,127.690,125.190,0.000,127342 ULESGIUEHP,D,9/20/2023,125.240,127.740,125.240,0.000,127342 ULESGIUEHP,D,9/21/2023,124.160,126.640,124.160,0.000,127342 ULESGIUEHP,D,9/22/2023,124.030,126.510,124.030,0.000,127342 ULESGIUEHP,D,9/25/2023,124.040,126.520,124.040,0.000,127342 ULESGIUEHP,D,9/26/2023,122.890,125.350,122.890,0.000,127342 ULESGIUEHP,D,9/27/2023,122.700,125.150,122.700,0.000,127342 ULESGIUEHP,D,9/28/2023,122.660,125.110,122.660,0.000,127342 ULESGIUEHP,D,9/29/2023,122.490,124.940,122.490,0.000,127106 ULESGIUEHP,D,10/2/2023,121.480,123.910,121.480,0.000,127106 ULESGIUEHP,D,10/4/2023,120.490,122.900,120.490,0.000,127103 ULESGIUEHP,D,10/5/2023,120.530,122.940,120.530,0.000,127103 ULESGIUEHP,D,10/6/2023,121.480,123.910,121.480,0.000,127103 ULESGIUEHP,D,10/9/2023,122.140,124.580,122.140,0.000,127103 ULESGIUEHP,D,10/10/2023,123.020,125.480,123.020,0.000,127103 ULESGIUEHP,D,10/11/2023,123.230,125.690,123.230,0.000,127103 ULESGIUEHP,D,10/12/2023,123.240,125.700,123.240,0.000,127103 ULESGIUEHP,D,10/13/2023,123.100,125.560,123.100,0.000,127103 ULESGIUEHP,D,10/16/2023,123.470,125.940,123.470,0.000,127103 ULESGIUEHP,D,10/17/2023,123.860,126.340,123.860,0.000,127103 ULESGIUEHP,D,10/18/2023,123.100,125.560,123.100,0.000,127103 ULESGIUEHP,D,10/19/2023,122.230,124.670,122.230,0.000,127103 ULESGIUEHP,D,10/20/2023,121.230,123.650,121.230,0.000,127103 ULESGIUEHP,D,10/23/2023,120.710,123.120,120.710,0.000,127103 ULESGIUEHP,D,10/24/2023,121.250,123.680,121.250,0.000,127103 ULESGIUEHP,D,10/25/2023,121.070,123.490,121.070,0.000,127103 ULESGIUEHP,D,10/26/2023,120.790,123.210,120.790,0.000,127103 ULESGIUEHP,D,10/27/2023,119.120,121.500,119.120,0.000,127103 ULESGIUEHP,D,10/30/2023,119.830,122.230,119.830,0.000,127103 ULESGIUEHP,D,10/31/2023,120.410,122.820,120.410,0.000,127103 ULESGIUEHP,D,11/2/2023,122.280,124.730,122.280,0.000,127103 ULESGIUEHP,D,11/3/2023,122.650,125.100,122.650,0.000,127103 ULESGIUEHP,D,11/7/2023,122.040,124.480,122.040,0.000,127103 ULESGIUEHP,D,11/8/2023,121.770,124.210,121.770,0.000,127103 ULESGIUEHP,D,11/9/2023,121.430,123.860,121.430,0.000,127103 ULESGIUEHP,D,11/10/2023,121.850,124.290,121.850,0.000,127103 ULESGIUEHP,D,11/13/2023,121.990,124.430,121.990,0.000,127103 ULESGIUEHP,D,11/14/2023,123.090,125.550,123.090,0.000,127103 ULESGIUEHP,D,11/15/2023,123.560,126.030,123.560,0.000,127103 ULESGIUEHP,D,11/16/2023,122.990,125.450,122.990,0.000,127103 ULESGIUEHP,D,11/17/2023,123.830,126.310,123.830,0.000,127103 ULESGIUEHP,D,11/20/2023,123.940,126.420,123.940,0.000,127103 ULESGIUEHP,D,11/21/2023,123.940,126.420,123.940,0.000,125043 ULESGIUEHP,D,11/22/2023,124.340,126.830,124.340,0.000,125043 ULESGIUEHP,D,11/24/2023,124.800,127.300,124.800,0.000,125011 ULESGIUEHP,D,11/27/2023,124.690,127.180,124.690,0.000,125011 ULESGIUEHP,D,11/28/2023,124.840,127.340,124.840,0.000,125011 ULESGIUEHP,D,11/29/2023,124.820,127.320,124.820,0.000,125011 ULESGIUEHP,D,11/30/2023,125.650,128.160,125.650,0.000,125011 ULESGIUEHP,D,12/1/2023,126.300,128.830,126.300,0.000,125011 ULESGIUEHP,D,12/4/2023,126.450,128.980,126.450,0.000,125011 ULESGIUEHP,D,12/5/2023,125.820,128.340,125.820,0.000,125011 ULESGIUEHP,D,12/6/2023,126.200,128.720,126.200,0.000,125011 ULESGIUEHP,D,12/7/2023,125.880,128.400,125.880,0.000,125011 ULESGIUEHP,D,12/8/2023,126.010,128.530,126.010,0.000,125011 ULESGIUEHP,D,12/11/2023,126.510,129.040,126.510,0.000,125011 ULESGIUEHP,D,12/12/2023,126.440,128.970,126.440,0.000,125011 ULESGIUEHP,D,12/13/2023,127.010,129.550,127.010,0.000,125011 ULESGIUEHP,D,12/14/2023,127.130,129.670,127.130,0.000,125011 ULESGIUEHP,D,12/15/2023,127.100,129.640,127.100,0.000,125011 ULESGIUEHP,D,12/18/2023,127.230,129.770,127.230,0.000,125365 ULESGIUEHP,D,12/19/2023,127.540,130.090,127.540,0.000,125365 ULESGIUEHP,D,12/20/2023,126.910,129.450,126.910,0.000,125365 ULESGIUEHP,D,12/21/2023,126.840,129.380,126.840,0.000,125365 ULESGIUEHP,D,12/22/2023,127.530,130.080,127.530,0.000,125365 ULESGIUEHP,D,12/27/2023,128.330,130.900,128.330,0.000,125365 ULESGIUEHP,D,12/28/2023,128.420,130.990,128.420,0.000,125365 ULESGIUEHP,D,12/29/2023,128.390,130.960,128.390,0.000,125365 ULESGIUEHP,D,1/2/2024,128.840,131.420,128.840,0.000,125210 ULESGIUEHP,D,1/3/2024,128.330,130.900,128.330,0.000,125210 ULESGIUEHP,D,1/4/2024,128.310,130.880,128.310,0.000,125210 ULESGIUEHP,D,1/5/2024,128.370,130.940,128.370,0.000,125210 ULESGIUEHP,D,1/8/2024,128.820,131.400,128.820,0.000,125210 ULESGIUEHP,D,1/9/2024,128.310,130.880,128.310,0.000,125210 ULESGIUEHP,D,1/10/2024,128.420,130.990,128.420,0.000,125199 ULESGIUEHP,D,1/11/2024,128.180,130.740,128.180,0.000,125187 ULESGIUEHP,D,1/12/2024,128.900,131.480,128.900,0.000,124977 ULESGIUEHP,D,1/16/2024,128.350,130.920,128.350,0.000,124977 ULESGIUEHP,D,1/17/2024,127.640,130.190,127.640,0.000,124973 ULESGIUEHP,D,1/18/2024,127.940,130.500,127.940,0.000,122654 ULESGIUEHP,D,1/19/2024,128.530,131.100,128.530,0.000,122654 ULESGIUEHP,D,1/22/2024,128.680,131.250,128.680,0.000,122654 ULESGIUEHP,D,1/23/2024,128.870,131.450,128.870,0.000,122154 ULESGIUEHP,D,1/24/2024,128.670,131.240,128.670,0.000,122154 ULESGIUEHP,D,1/25/2024,129.650,132.240,129.650,0.000,122154 ULESGIUEHP,D,1/26/2024,129.410,132.000,129.410,0.000,122104 ULESGIUEHP,D,1/29/2024,129.550,132.140,129.550,0.000,121979 ULESGIUEHP,D,1/30/2024,129.620,132.210,129.620,0.000,121316 ULESGIUEHP,D,1/31/2024,129.210,131.790,129.210,0.000,121316 ULESGIUEHP,D,2/1/2024,129.310,131.900,129.310,0.000,121316 ULESGIUEHP,D,2/2/2024,129.200,131.780,129.200,0.000,121316 ULESGIUEHP,D,2/5/2024,128.730,131.300,128.730,0.000,121316 ULESGIUEHP,D,2/6/2024,129.450,132.040,129.450,0.000,121316 ULESGIUEHP,D,2/7/2024,128.980,131.560,128.980,0.000,121166 ULESGIUEHP,D,2/8/2024,128.800,131.380,128.800,0.000,121166 ULESGIUEHP,D,2/12/2024,128.930,131.510,128.930,0.000,121166 ULESGIUEHP,D,2/13/2024,128.310,130.880,128.310,0.000,121166 ULESGIUEHP,D,2/14/2024,128.400,130.970,128.400,0.000,121166 ULESGIUEHP,D,2/15/2024,129.690,132.280,129.690,0.000,121166 ULESGIUEHP,D,2/16/2024,129.620,132.210,129.620,0.000,121166 ULESGIUEHP,D,2/20/2024,130.310,132.920,130.310,0.000,121166 ULESGIUEHP,D,2/21/2024,131.130,133.750,131.130,0.000,121166 ULESGIUEHP,D,2/22/2024,131.540,134.170,131.540,0.000,121166 ULESGIUEHP,D,2/23/2024,132.280,134.930,132.280,0.000,121166 ULESGIUEHP,D,2/26/2024,131.650,134.280,131.650,0.000,121616 ULESGIUEHP,D,2/27/2024,131.880,134.520,131.880,0.000,121766 ULESGIUEHP,D,2/28/2024,131.720,134.350,131.720,0.000,121766 ULESGIUEHP,D,2/29/2024,132.140,134.780,132.140,0.000,121766 ULESGIUEHP,D,3/1/2024,132.300,134.950,132.300,0.000,121766 ULESGIUEHP,D,3/4/2024,132.710,135.360,132.710,0.000,121766 ULESGIUEHP,D,3/6/2024,133.250,135.920,133.250,0.000,121766 ULESGIUEHP,D,3/7/2024,133.510,136.180,133.510,0.000,121766 ULESGIUEHP,D,3/8/2024,133.840,136.520,133.840,0.000,121766 ULESGIUEHP,D,3/11/2024,133.910,136.590,133.910,0.000,121579 ULESGIUEHP,D,3/12/2024,134.180,136.860,134.180,0.000,121579 ULESGIUEHP,D,3/13/2024,134.160,136.840,134.160,0.000,121579 ULESGIUEHP,D,3/15/2024,133.380,136.050,133.380,0.000,123280 ULESGIUEHP,D,3/18/2024,133.840,136.520,133.840,0.000,123280 ULESGIUEHP,D,3/19/2024,134.300,136.990,134.300,0.000,123280 ULESGIUEHP,D,3/20/2024,134.690,137.380,134.690,0.000,123281 ULESGIUEHP,D,3/22/2024,135.210,137.910,135.210,0.000,123281 ULESGIUEHP,D,3/25/2024,134.930,137.630,134.930,0.000,123281 ULESGIUEHP,D,3/26/2024,135.020,137.720,135.020,0.000,123281 ULESGIUEHP,D,3/27/2024,136.200,138.920,136.200,0.000,123399 ULESGIUEHP,D,3/28/2024,136.590,139.320,136.590,0.000,123549 ULESGIUEHP,D,4/2/2024,136.450,139.180,136.450,0.000,123549 ULESGIUEHP,D,4/3/2024,135.970,138.690,135.970,0.000,123549 ULESGIUEHP,D,4/4/2024,135.640,138.350,135.640,0.000,123549 ULESGIUEHP,D,4/5/2024,135.910,138.630,135.910,0.000,123549 ULESGIUEHP,D,4/8/2024,136.060,138.780,136.060,0.000,123549 ULESGIUEHP,D,4/9/2024,136.470,139.200,136.470,0.000,123549 ULESGIUEHP,D,4/10/2024,135.760,138.480,135.760,0.000,123549 ULESGIUEHP,D,4/11/2024,135.590,138.300,135.590,0.000,123549 ULESGIUEHP,D,4/12/2024,134.460,137.150,134.460,0.000,123549 ULESGIUEHP,D,4/15/2024,134.130,136.810,134.130,0.000,123549 ULESGIUEHP,D,4/16/2024,132.690,135.340,132.690,0.000,123549 ULESGIUEHP,D,4/17/2024,132.790,135.450,132.790,0.000,123549 ULESGIUEHP,D,4/18/2024,133.150,135.810,133.150,0.000,123549 ULESGIUEHP,D,4/19/2024,133.840,136.520,133.840,0.000,123549 ULESGIUEHP,D,4/24/2024,135.390,138.100,135.390,0.000,121949 ULESGIUEHP,D,4/25/2024,134.230,136.910,134.230,0.000,121949 ULESGIUEHP,D,4/26/2024,134.680,137.370,134.680,0.000,121949 ULESGIUEHP,D,4/29/2024,135.370,138.080,135.370,0.000,121869 ULESGIUEHP,D,5/6/2024,135.550,138.260,135.550,0.000,121869 ULESGIUEHP,D,5/7/2024,136.270,139.000,136.270,0.000,121869 ULESGIUEHP,D,5/8/2024,136.480,139.210,136.480,0.000,121869 ULESGIUEHP,D,5/10/2024,137.530,140.280,137.530,0.000,121869 ULESGIUEHP,D,5/13/2024,138.270,141.040,138.270,0.000,121869 ULESGIUEHP,D,5/14/2024,138.490,141.260,138.490,0.000,121869 ULESGIUEHP,D,5/15/2024,138.460,141.230,138.460,0.000,121869 ULESGIUEHP,D,5/16/2024,138.890,141.670,138.890,0.000,121869 ULESGIUEHP,D,5/17/2024,139.020,141.800,139.020,0.000,122009 ULESGIUEHP,D,5/21/2024,138.930,141.710,138.930,0.000,121915 ULESGIUEHP,D,5/22/2024,138.640,141.410,138.640,0.000,122265 ULESGIUEHP,D,5/23/2024,137.690,140.440,137.690,0.000,122265 ULESGIUEHP,D,5/24/2024,137.750,140.510,137.750,0.000,122265 ULESGIUEHP,D,5/28/2024,137.760,140.520,137.760,0.000,122265 ULESGIUEHP,D,5/29/2024,136.550,139.280,136.550,0.000,120332 ULESGIUEHP,D,5/30/2024,137.070,139.810,137.070,0.000,120332 ULESGIUEHP,D,5/31/2024,137.920,140.680,137.920,0.000,120109 ULESGIUEHP,D,6/3/2024,137.630,140.380,137.630,0.000,120109 ULESGIUEHP,D,6/4/2024,137.450,140.200,137.450,0.000,120109 ULESGIUEHP,D,6/5/2024,137.750,140.510,137.750,0.000,120109 ULESGIUEHP,D,6/6/2024,138.330,141.100,138.330,0.000,120109 ULESGIUEHP,D,6/7/2024,138.350,141.120,138.350,0.000,120109 ULESGIUEHP,D,6/10/2024,138.360,141.130,138.360,0.000,119037 ULESGIUEHP,D,6/12/2024,137.680,140.430,137.680,0.000,119037 ULESGIUEHP,D,6/13/2024,137.310,140.060,137.310,0.000,119037 ULESGIUEHP,D,6/14/2024,136.400,139.130,136.400,0.000,118946 ULESGIUEHP,D,6/17/2024,136.620,139.350,136.620,0.000,118946 ULESGIUEHP,D,6/18/2024,137.570,140.320,137.570,0.000,118946 ULESGIUEHP,D,6/21/2024,138.160,140.920,138.160,0.000,118946 ULESGIUEHP,D,6/24/2024,139.060,141.840,139.060,0.000,118946 ULESGIUEHP,D,6/25/2024,138.660,141.430,138.660,0.000,118946 ULESGIUEHP,D,6/26/2024,137.920,140.680,137.920,0.000,118946 ULESGIUEHP,D,6/27/2024,137.680,140.430,137.680,0.000,118946 ULESGIUEHP,D,6/28/2024,137.960,140.720,137.960,0.000,118946 ULESGIUEHP,D,7/1/2024,138.350,141.120,138.350,0.000,118946 ULESGIUEHP,D,7/2/2024,138.150,140.910,138.150,0.000,118946 ULESGIUEHP,D,7/3/2024,138.120,140.880,138.120,0.000,118945 ULESGIUEHP,D,7/5/2024,138.130,140.890,138.130,0.000,118945 ULESGIUEHP,D,7/8/2024,138.640,141.410,138.640,0.000,118945 ULESGIUEHP,D,7/9/2024,138.760,141.540,138.760,0.000,118945 ULESGIUEHP,D,7/10/2024,139.330,142.120,139.330,0.000,118945 ULESGIUEHP,D,7/11/2024,139.680,142.470,139.680,0.000,118945 ULESGIUEHP,D,7/12/2024,139.990,142.790,139.990,0.000,118945 ULESGIUEHP,D,7/15/2024,140.120,142.920,140.120,0.000,118945 ULESGIUEHP,D,7/16/2024,140.660,143.470,140.660,0.000,118945 ULESGIUEHP,D,7/17/2024,141.170,143.990,141.170,0.000,118875 ULESGIUEHP,D,7/18/2024,141.080,143.900,141.080,0.000,118875 ULESGIUEHP,D,7/19/2024,139.930,142.730,139.930,0.000,118875 ULESGIUEHP,D,7/22/2024,140.040,142.840,140.040,0.000,118368 ULESGIUEHP,D,7/23/2024,139.580,142.370,139.580,0.000,118368 ULESGIUEHP,D,7/24/2024,139.370,142.160,139.370,0.000,118368 ULESGIUEHP,D,7/25/2024,139.410,142.200,139.410,0.000,118368 ULESGIUEHP,D,7/26/2024,140.290,143.100,140.290,0.000,118368 ULESGIUEHP,D,7/29/2024,140.230,143.030,140.230,0.000,117888 ULESGIUEHP,D,7/30/2024,140.440,143.250,140.440,0.000,117888 ULESGIUEHP,D,7/31/2024,141.020,143.840,141.020,0.000,117888 ULESGIUEHP,D,8/1/2024,139.400,142.190,139.400,0.000,117888 ULESGIUEHP,D,8/2/2024,136.720,139.450,136.720,0.000,117888 ULESGIUEHP,D,8/5/2024,132.950,135.610,132.950,0.000,117888 ULESGIUEHP,D,8/6/2024,134.830,137.530,134.830,0.000,117738 ULESGIUEHP,D,8/7/2024,135.830,138.550,135.830,0.000,117738 ULESGIUEHP,D,8/8/2024,137.040,139.780,137.040,0.000,117738 ULESGIUEHP,D,8/9/2024,137.360,140.110,137.360,0.000,117738 ULESGIUEHP,D,8/12/2024,137.210,139.950,137.210,0.000,117738 ULESGIUEHP,D,8/13/2024,138.290,141.060,138.290,0.000,117738 ULESGIUEHP,D,8/14/2024,138.700,141.470,138.700,0.000,116791 ULESGIUEHP,D,8/16/2024,141.100,143.920,141.100,0.000,116791 ULESGIUEHP,D,8/19/2024,141.820,144.660,141.820,0.000,116791 ULESGIUEHP,D,8/20/2024,141.680,144.510,141.680,0.000,116791 ULESGIUEHP,D,8/21/2024,142.250,145.100,142.250,0.000,116791 ULESGIUEHP,D,8/22/2024,142.290,145.140,142.290,0.000,116791 ULESGIUEHP,D,8/23/2024,143.580,146.450,143.580,0.000,116791 ULESGIUEHP,D,8/26/2024,143.450,146.320,143.450,0.000,116791 ULESGIUEHP,D,8/27/2024,143.730,146.600,143.730,0.000,116791 ULESGIUEHP,D,8/28/2024,143.760,146.640,143.760,0.000,116791 ULESGIUEHP,D,8/29/2024,144.450,147.340,144.450,0.000,116791 ULESGIUEHP,D,8/30/2024,145.330,148.240,145.330,0.000,116791 ULESGIUEHP,D,9/3/2024,144.760,147.660,144.760,0.000,116891 ULESGIUEHP,D,9/4/2024,144.020,146.900,144.020,0.000,116891 ULESGIUEHP,D,9/5/2024,143.180,146.040,143.180,0.000,116891 ULESGIUEHP,D,9/6/2024,142.370,145.220,142.370,0.000,116891 ULESGIUEHP,D,9/9/2024,143.030,145.890,143.030,0.000,116891 ULESGIUEHP,D,9/10/2024,142.730,145.580,142.730,0.000,116891 ULESGIUEHP,D,9/11/2024,142.480,145.330,142.480,0.000,116891 ULESGIUEHP,D,9/13/2024,143.610,146.480,143.610,0.000,117041 ULESGIUEHP,D,9/16/2024,144.090,146.970,144.090,0.000,117041 ULESGIUEHP,D,9/17/2024,144.250,147.140,144.250,0.000,117041 ULESGIUEHP,D,9/18/2024,143.960,146.840,143.960,0.000,117042 ULESGIUEHP,D,9/19/2024,145.200,148.100,145.200,0.000,117042 ULESGIUEHP,D,9/20/2024,145.090,147.990,145.090,0.000,117042 ULESGIUEHP,D,9/23/2024,145.450,148.360,145.450,0.000,117042 ULESGIUEHP,D,9/24/2024,146.200,149.120,146.200,0.000,117042 ULESGIUEHP,D,9/25/2024,146.240,149.160,146.240,0.000,117042 ULESGIUEHP,D,9/26/2024,147.040,149.980,147.040,0.000,117042 ULESGIUEHP,D,9/27/2024,147.230,150.170,147.230,0.000,117042 ULESGIUEHP,D,9/30/2024,146.990,149.930,146.990,0.000,117042 ULESGIUEHP,D,10/1/2024,147.130,150.070,147.130,0.000,117042 ULESGIUEHP,D,10/2/2024,146.750,149.690,146.750,0.000,117042 ULESGIUEHP,D,10/3/2024,146.390,149.320,146.390,0.000,117042 ULESGIUEHP,D,10/4/2024,147.160,150.100,147.160,0.000,117042 ULESGIUEHP,D,10/7/2024,146.670,149.600,146.670,0.000,117042 ULESGIUEHP,D,10/8/2024,146.590,149.520,146.590,0.000,117042 ULESGIUEHP,D,10/9/2024,146.970,149.910,146.970,0.000,117042 ULESGIUEHP,D,10/10/2024,147.230,150.170,147.230,0.000,117042 ULESGIUEHP,D,10/11/2024,147.840,150.800,147.840,0.000,117042 ULESGIUEHP,D,10/14/2024,148.780,151.760,148.780,0.000,116950 ULESGIUEHP,D,10/15/2024,148.560,151.530,148.560,0.000,116950 ULESGIUEHP,D,10/16/2024,148.980,151.960,148.980,0.000,116950 ULESGIUEHP,D,10/17/2024,148.910,151.890,148.910,0.000,116950 ULESGIUEHP,D,10/18/2024,149.310,152.300,149.310,0.000,116950 ULESGIUEHP,D,10/21/2024,148.190,151.150,148.190,0.000,116191 ULESGIUEHP,D,10/22/2024,147.480,150.430,147.480,0.000,116191 ULESGIUEHP,D,10/23/2024,147.340,150.290,147.340,0.000,116191 ULESGIUEHP,D,10/25/2024,146.460,149.390,146.460,0.000,116191 ULESGIUEHP,D,10/28/2024,147.160,150.100,147.160,0.000,116191 ULESGIUEHP,D,10/29/2024,146.860,149.800,146.860,0.000,116191 ULESGIUEHP,D,10/30/2024,146.220,149.140,146.220,0.000,116191 ULESGIUEHP,D,10/31/2024,145.140,148.040,145.140,0.000,116191 ULESGIUEHP,D,11/4/2024,145.370,148.280,145.370,0.000,116191 ULESGIUEHP,D,11/5/2024,145.960,148.880,145.960,0.000,116191 ULESGIUEHP,D,11/6/2024,147.100,150.040,147.100,0.000,116191 ULESGIUEHP,D,11/7/2024,147.360,150.310,147.360,0.000,116154 ULESGIUEHP,D,11/8/2024,147.360,150.310,147.360,0.000,116154 ULESGIUEHP,D,11/11/2024,147.580,150.530,147.580,0.000,116154 ULESGIUEHP,D,11/12/2024,146.390,149.320,146.390,0.000,116154 ULESGIUEHP,D,11/13/2024,146.390,149.320,146.390,0.000,116154 ULESGIUEHP,D,11/14/2024,146.540,149.470,146.540,0.000,116154 ULESGIUEHP,D,11/15/2024,146.240,149.160,146.240,0.000,116154 ULESGIUEHP,D,11/18/2024,146.760,149.700,146.760,0.000,116154 ULESGIUEHP,D,11/19/2024,146.370,149.300,146.370,0.000,116154