,,,,,,, ULESGHDUP,D,6/22/2021,212.680,216.930,212.680,0.000,412144 ULESGHDUP,D,6/24/2021,214.020,218.300,214.020,0.000,412568 ULESGHDUP,D,6/28/2021,213.740,218.010,213.740,0.000,412572 ULESGHDUP,D,6/30/2021,213.450,217.720,213.450,0.000,412576 ULESGHDUP,D,7/1/2021,214.180,218.460,214.180,0.000,412571 ULESGHDUP,D,7/2/2021,214.400,218.690,214.400,0.000,414735 ULESGHDUP,D,7/5/2021,214.650,218.940,214.650,0.000,414761 ULESGHDUP,D,7/6/2021,213.660,217.930,213.660,0.000,413238 ULESGHDUP,D,7/7/2021,214.580,218.870,214.580,0.000,413798 ULESGHDUP,D,7/8/2021,212.910,217.170,212.910,0.000,413822 ULESGHDUP,D,7/9/2021,214.490,218.780,214.490,0.000,413818 ULESGHDUP,D,7/12/2021,215.540,219.850,215.540,0.000,413866 ULESGHDUP,D,7/13/2021,215.140,219.440,215.140,0.000,415795 ULESGHDUP,D,7/15/2021,215.560,219.870,215.560,0.000,416030 ULESGHDUP,D,7/16/2021,214.680,218.970,214.680,0.000,415990 ULESGHDUP,D,7/19/2021,211.440,215.670,211.440,0.000,416040 ULESGHDUP,D,7/20/2021,212.130,216.370,212.130,0.000,415861 ULESGHDUP,D,7/21/2021,213.450,217.720,213.450,0.000,415918 ULESGHDUP,D,7/22/2021,213.760,218.040,213.760,0.000,416389 ULESGHDUP,D,7/23/2021,214.910,219.210,214.910,0.000,416753 ULESGHDUP,D,7/26/2021,215.220,219.520,215.220,0.000,416668 ULESGHDUP,D,7/27/2021,215.090,219.390,215.090,0.000,416687 ULESGHDUP,D,7/28/2021,214.370,218.660,214.370,0.000,416619 ULESGHDUP,D,7/29/2021,215.380,219.690,215.380,0.000,416899 ULESGHDUP,D,7/30/2021,214.510,218.800,214.510,0.000,416870 ULESGHDUP,D,8/2/2021,215.310,219.620,215.310,0.000,416873 ULESGHDUP,D,8/3/2021,216.590,220.920,216.590,0.000,416705 ULESGHDUP,D,8/4/2021,215.560,219.870,215.560,0.000,416712 ULESGHDUP,D,8/5/2021,216.510,220.840,216.510,0.000,416669 ULESGHDUP,D,8/6/2021,216.740,221.070,216.740,0.000,416479 ULESGHDUP,D,8/9/2021,216.680,221.010,216.680,0.000,416465 ULESGHDUP,D,8/10/2021,217.370,221.720,217.370,0.000,416465 ULESGHDUP,D,8/11/2021,218.610,222.980,218.610,0.000,416149 ULESGHDUP,D,8/12/2021,218.620,222.990,218.620,0.000,416092 ULESGHDUP,D,8/13/2021,218.810,223.190,218.810,0.000,415675 ULESGHDUP,D,8/16/2021,219.210,223.590,219.210,0.000,415659 ULESGHDUP,D,8/17/2021,218.260,222.630,218.260,0.000,415710 ULESGHDUP,D,8/18/2021,216.770,221.110,216.770,0.000,415642 ULESGHDUP,D,8/19/2021,215.530,219.840,215.530,0.000,415645 ULESGHDUP,D,8/20/2021,215.960,220.280,215.960,0.000,415547 ULESGHDUP,D,8/23/2021,217.290,221.640,217.290,0.000,415305 ULESGHDUP,D,8/24/2021,217.230,221.570,217.230,0.000,415297 ULESGHDUP,D,8/25/2021,217.500,221.850,217.500,0.000,418857 ULESGHDUP,D,8/26/2021,216.470,220.800,216.470,0.000,418851 ULESGHDUP,D,8/27/2021,217.540,221.890,217.540,0.000,418850 ULESGHDUP,D,8/30/2021,218.380,222.750,218.380,0.000,418944 ULESGHDUP,D,8/31/2021,218.380,222.750,218.380,0.000,418871 ULESGHDUP,D,9/1/2021,218.400,222.770,218.400,0.000,418979 ULESGHDUP,D,9/2/2021,219.420,223.810,219.420,0.000,419779 ULESGHDUP,D,9/3/2021,219.170,223.550,219.170,0.000,420096 ULESGHDUP,D,9/6/2021,219.170,223.550,219.170,0.000,420096 ULESGHDUP,D,9/7/2021,218.340,222.710,218.340,0.000,420100 ULESGHDUP,D,9/9/2021,216.900,221.240,216.900,0.000,419508 ULESGHDUP,D,9/10/2021,216.850,221.190,216.850,0.000,419491 ULESGHDUP,D,9/13/2021,217.630,221.980,217.630,0.000,419791 ULESGHDUP,D,9/14/2021,216.610,220.940,216.610,0.000,418981 ULESGHDUP,D,9/15/2021,217.070,221.410,217.070,0.000,418996 ULESGHDUP,D,9/16/2021,216.190,220.510,216.190,0.000,418928 ULESGHDUP,D,9/17/2021,214.650,218.940,214.650,0.000,418857 ULESGHDUP,D,9/20/2021,212.310,216.560,212.310,0.000,418530 ULESGHDUP,D,9/21/2021,211.980,216.220,211.980,0.000,418171 ULESGHDUP,D,9/22/2021,212.470,216.720,212.470,0.000,418177 ULESGHDUP,D,9/23/2021,213.730,218.000,213.730,0.000,417851 ULESGHDUP,D,9/24/2021,213.950,218.230,213.950,0.000,417945 ULESGHDUP,D,9/27/2021,214.200,218.480,214.200,0.000,417948 ULESGHDUP,D,9/28/2021,212.060,216.300,212.060,0.000,417956 ULESGHDUP,D,9/29/2021,212.380,216.630,212.380,0.000,418036 ULESGHDUP,D,9/30/2021,210.660,214.870,210.660,0.000,418146 ULESGHDUP,D,10/1/2021,210.220,214.420,210.220,0.000,417987 ULESGHDUP,D,10/4/2021,209.810,214.010,209.810,0.000,418015 ULESGHDUP,D,10/5/2021,210.580,214.790,210.580,0.000,418078 ULESGHDUP,D,10/6/2021,209.890,214.090,209.890,0.000,418075 ULESGHDUP,D,10/8/2021,211.980,216.220,211.980,0.000,418055 ULESGHDUP,D,10/11/2021,212.030,216.270,212.030,0.000,418055 ULESGHDUP,D,10/12/2021,210.970,215.190,210.970,0.000,418455 ULESGHDUP,D,10/13/2021,210.780,215.000,210.780,0.000,417947 ULESGHDUP,D,10/15/2021,214.440,218.730,214.440,0.000,418031 ULESGHDUP,D,10/18/2021,214.030,218.310,214.030,0.000,417995 ULESGHDUP,D,10/19/2021,215.300,219.610,215.300,0.000,417925 ULESGHDUP,D,10/21/2021,215.340,219.650,215.340,0.000,416629 ULESGHDUP,D,10/22/2021,215.990,220.310,215.990,0.000,415852 ULESGHDUP,D,10/25/2021,216.370,220.700,216.370,0.000,415665 ULESGHDUP,D,10/27/2021,215.270,219.580,215.270,0.000,415825 ULESGHDUP,D,10/28/2021,216.240,220.560,216.240,0.000,415836 ULESGHDUP,D,10/29/2021,215.680,219.990,215.680,0.000,410843 ULESGHDUP,D,11/2/2021,217.230,221.570,217.230,0.000,411616 ULESGHDUP,D,11/3/2021,218.240,222.600,218.240,0.000,410985 ULESGHDUP,D,11/4/2021,218.290,222.660,218.290,0.000,410956 ULESGHDUP,D,11/5/2021,218.760,223.140,218.760,0.000,410941 ULESGHDUP,D,11/8/2021,218.900,223.280,218.900,0.000,410581 ULESGHDUP,D,11/9/2021,218.720,223.090,218.720,0.000,410578 ULESGHDUP,D,11/10/2021,218.610,222.980,218.610,0.000,410581 ULESGHDUP,D,11/11/2021,219.180,223.560,219.180,0.000,409913 ULESGHDUP,D,11/12/2021,219.700,224.090,219.700,0.000,409525 ULESGHDUP,D,11/15/2021,220.720,225.130,220.720,0.000,408961 ULESGHDUP,D,11/16/2021,220.720,225.130,220.720,0.000,408972 ULESGHDUP,D,11/17/2021,220.120,224.520,220.120,0.000,408482 ULESGHDUP,D,11/18/2021,219.600,223.990,219.600,0.000,408446 ULESGHDUP,D,11/19/2021,219.200,223.580,219.200,0.000,408080 ULESGHDUP,D,11/22/2021,220.020,224.420,220.020,0.000,407370 ULESGHDUP,D,11/23/2021,220.250,224.660,220.250,0.000,407657 ULESGHDUP,D,11/24/2021,220.110,224.510,220.110,0.000,407636 ULESGHDUP,D,11/26/2021,215.420,219.730,215.420,0.000,407600 ULESGHDUP,D,11/29/2021,215.950,220.270,215.950,0.000,407408 ULESGHDUP,D,11/30/2021,211.770,216.010,211.770,0.000,407324 ULESGHDUP,D,12/1/2021,212.730,216.980,212.730,0.000,407334 ULESGHDUP,D,12/2/2021,214.500,218.790,214.500,0.000,407131 ULESGHDUP,D,12/3/2021,214.930,219.230,214.930,0.000,407905 ULESGHDUP,D,12/6/2021,216.890,221.230,216.890,0.000,406789 ULESGHDUP,D,12/7/2021,219.620,224.010,219.620,0.000,406783 ULESGHDUP,D,12/8/2021,219.120,223.500,219.120,0.000,406927 ULESGHDUP,D,12/9/2021,218.610,222.980,218.610,0.000,406944 ULESGHDUP,D,12/10/2021,219.260,223.650,219.260,0.000,406769 ULESGHDUP,D,12/13/2021,219.060,223.440,219.060,0.000,404432 ULESGHDUP,D,12/14/2021,218.770,223.150,218.770,0.000,404454 ULESGHDUP,D,12/15/2021,219.880,224.280,219.880,0.000,404421 ULESGHDUP,D,12/16/2021,222.190,226.630,222.190,0.000,404219 ULESGHDUP,D,12/17/2021,220.740,225.150,220.740,0.000,404123 ULESGHDUP,D,12/20/2021,218.180,222.540,218.180,0.000,404078 ULESGHDUP,D,12/21/2021,220.290,224.700,220.290,0.000,404054 ULESGHDUP,D,12/22/2021,221.360,225.790,221.360,0.000,403907 ULESGHDUP,D,12/23/2021,222.820,227.280,222.820,0.000,404003 ULESGHDUP,D,12/27/2021,224.550,229.040,224.550,0.000,404068 ULESGHDUP,D,12/28/2021,225.540,230.050,225.540,0.000,404064 ULESGHDUP,D,12/29/2021,225.850,230.370,225.850,0.000,404116 ULESGHDUP,D,12/30/2021,225.940,230.460,225.940,0.000,404088 ULESGHDUP,D,1/3/2022,225.890,230.410,225.890,0.000,404087 ULESGHDUP,D,1/5/2022,228.480,233.050,228.480,0.000,404056 ULESGHDUP,D,1/6/2022,227.530,232.080,227.530,0.000,404074 ULESGHDUP,D,1/7/2022,228.280,232.850,228.280,0.000,404070 ULESGHDUP,D,1/10/2022,227.780,232.340,227.780,0.000,404105 ULESGHDUP,D,1/11/2022,229.010,233.590,229.010,0.000,403956 ULESGHDUP,D,1/12/2022,229.680,234.270,229.680,0.000,406166 ULESGHDUP,D,1/14/2022,229.070,233.650,229.070,0.000,406050 ULESGHDUP,D,1/18/2022,227.980,232.540,227.980,0.000,406408 ULESGHDUP,D,1/19/2022,226.290,230.820,226.290,0.000,406084 ULESGHDUP,D,1/20/2022,224.630,229.120,224.630,0.000,406050 ULESGHDUP,D,1/21/2022,222.070,226.510,222.070,0.000,406409 ULESGHDUP,D,1/24/2022,220.910,225.330,220.910,0.000,406627 ULESGHDUP,D,1/25/2022,220.750,225.170,220.750,0.000,406214 ULESGHDUP,D,1/26/2022,220.220,224.620,220.220,0.000,406086 ULESGHDUP,D,1/27/2022,220.300,224.710,220.300,0.000,406040 ULESGHDUP,D,1/28/2022,222.160,226.600,222.160,0.000,406041 ULESGHDUP,D,1/31/2022,222.830,227.290,222.830,0.000,406018 ULESGHDUP,D,2/1/2022,223.910,228.390,223.910,0.000,404799 ULESGHDUP,D,2/2/2022,225.570,230.080,225.570,0.000,405020 ULESGHDUP,D,2/3/2022,223.590,228.060,223.590,0.000,404823 ULESGHDUP,D,2/4/2022,222.970,227.430,222.970,0.000,404992 ULESGHDUP,D,2/7/2022,223.410,227.880,223.410,0.000,405254 ULESGHDUP,D,2/8/2022,224.400,228.890,224.400,0.000,405176 ULESGHDUP,D,2/9/2022,226.340,230.870,226.340,0.000,405186 ULESGHDUP,D,2/10/2022,224.850,229.350,224.850,0.000,405021 ULESGHDUP,D,2/11/2022,223.170,227.630,223.170,0.000,404988 ULESGHDUP,D,2/14/2022,220.270,224.680,220.270,0.000,404307 ULESGHDUP,D,2/15/2022,221.750,226.190,221.750,0.000,404228 ULESGHDUP,D,2/16/2022,222.470,226.920,222.470,0.000,404233 ULESGHDUP,D,2/17/2022,220.330,224.740,220.330,0.000,404235 ULESGHDUP,D,2/18/2022,219.860,224.260,219.860,0.000,404235 ULESGHDUP,D,2/22/2022,217.370,221.720,217.370,0.000,404251 ULESGHDUP,D,2/23/2022,215.810,220.130,215.810,0.000,404179 ULESGHDUP,D,2/24/2022,213.030,217.290,213.030,0.000,403831 ULESGHDUP,D,2/25/2022,217.720,222.070,217.720,0.000,403767 ULESGHDUP,D,2/28/2022,216.450,220.780,216.450,0.000,403614 ULESGHDUP,D,3/1/2022,213.520,217.790,213.520,0.000,403500 ULESGHDUP,D,3/2/2022,217.030,221.370,217.030,0.000,403544 ULESGHDUP,D,3/4/2022,215.020,219.320,215.020,0.000,403578 ULESGHDUP,D,3/7/2022,211.820,216.060,211.820,0.000,403805 ULESGHDUP,D,3/8/2022,210.100,214.300,210.100,0.000,403906 ULESGHDUP,D,3/9/2022,213.910,218.190,213.910,0.000,404250 ULESGHDUP,D,3/10/2022,213.500,217.770,213.500,0.000,404641 ULESGHDUP,D,3/11/2022,212.900,217.160,212.900,0.000,404652 ULESGHDUP,D,3/14/2022,213.490,217.760,213.490,0.000,404719 ULESGHDUP,D,3/15/2022,214.470,218.760,214.470,0.000,404294 ULESGHDUP,D,3/16/2022,216.950,221.290,216.950,0.000,404299 ULESGHDUP,D,3/17/2022,218.850,223.230,218.850,0.000,404292 ULESGHDUP,D,3/18/2022,219.470,223.860,219.470,0.000,405445 ULESGHDUP,D,3/21/2022,219.490,223.880,219.490,0.000,405574 ULESGHDUP,D,3/22/2022,221.050,225.470,221.050,0.000,405699 ULESGHDUP,D,3/23/2022,219.640,224.030,219.640,0.000,405799 ULESGHDUP,D,3/25/2022,222.370,226.820,222.370,0.000,405880 ULESGHDUP,D,3/28/2022,222.690,227.140,222.690,0.000,403999 ULESGHDUP,D,3/29/2022,225.400,229.910,225.400,0.000,404220 ULESGHDUP,D,3/30/2022,224.620,229.110,224.620,0.000,404434 ULESGHDUP,D,3/31/2022,222.250,226.700,222.250,0.000,404378 ULESGHDUP,D,4/1/2022,223.530,228.000,223.530,0.000,404735 ULESGHDUP,D,4/4/2022,223.680,228.150,223.680,0.000,404764 ULESGHDUP,D,4/5/2022,222.890,227.350,222.890,0.000,404886 ULESGHDUP,D,4/6/2022,222.530,226.980,222.530,0.000,404821 ULESGHDUP,D,4/7/2022,222.440,226.890,222.440,0.000,398432 ULESGHDUP,D,4/11/2022,222.380,226.830,222.380,0.000,398400 ULESGHDUP,D,4/12/2022,221.500,225.930,221.500,0.000,399365 ULESGHDUP,D,4/13/2022,222.440,226.890,222.440,0.000,396480 ULESGHDUP,D,4/14/2022,222.450,226.900,222.450,0.000,396591 ULESGHDUP,D,4/19/2022,223.480,227.950,223.480,0.000,396866 ULESGHDUP,D,4/22/2022,220.700,225.110,220.700,0.000,397004 ULESGHDUP,D,4/25/2022,219.460,223.850,219.460,0.000,396931 ULESGHDUP,D,4/26/2022,216.930,221.270,216.930,0.000,397147 ULESGHDUP,D,4/27/2022,216.900,221.240,216.900,0.000,396440 ULESGHDUP,D,4/29/2022,215.920,220.240,215.920,0.000,396579 ULESGHDUP,D,5/2/2022,215.730,220.040,215.730,0.000,396067 ULESGHDUP,D,5/3/2022,216.940,221.280,216.940,0.000,396258 ULESGHDUP,D,5/4/2022,219.900,224.300,219.900,0.000,395999 ULESGHDUP,D,5/5/2022,217.210,221.550,217.210,0.000,397020 ULESGHDUP,D,5/6/2022,216.650,220.980,216.650,0.000,397196 ULESGHDUP,D,5/10/2022,213.090,217.350,213.090,0.000,397455 ULESGHDUP,D,5/11/2022,212.710,216.960,212.710,0.000,397542 ULESGHDUP,D,5/12/2022,212.030,216.270,212.030,0.000,397651 ULESGHDUP,D,5/13/2022,214.810,219.110,214.810,0.000,397337 ULESGHDUP,D,5/16/2022,215.150,219.450,215.150,0.000,397583 ULESGHDUP,D,5/17/2022,218.170,222.530,218.170,0.000,397847 ULESGHDUP,D,5/18/2022,214.360,218.650,214.360,0.000,397843 ULESGHDUP,D,5/19/2022,211.650,215.880,211.650,0.000,398420 ULESGHDUP,D,5/20/2022,212.530,216.780,212.530,0.000,398525 ULESGHDUP,D,5/23/2022,214.990,219.290,214.990,0.000,398728 ULESGHDUP,D,5/24/2022,214.770,219.070,214.770,0.000,398722 ULESGHDUP,D,5/25/2022,216.600,220.930,216.600,0.000,398714 ULESGHDUP,D,5/27/2022,221.050,225.470,221.050,0.000,399183 ULESGHDUP,D,5/31/2022,221.140,225.560,221.140,0.000,399193 ULESGHDUP,D,6/1/2022,220.350,224.760,220.350,0.000,399380 ULESGHDUP,D,6/2/2022,220.940,225.360,220.940,0.000,399493 ULESGHDUP,D,6/3/2022,219.810,224.210,219.810,0.000,399839 ULESGHDUP,D,6/7/2022,221.550,225.980,221.550,0.000,399794 ULESGHDUP,D,6/8/2022,220.200,224.600,220.200,0.000,399723 ULESGHDUP,D,6/10/2022,212.640,216.890,212.640,0.000,401676 ULESGHDUP,D,6/13/2022,207.050,211.190,207.050,0.000,404313 ULESGHDUP,D,6/14/2022,205.430,209.540,205.430,0.000,404393 ULESGHDUP,D,6/15/2022,206.690,210.820,206.690,0.000,404649 ULESGHDUP,D,6/16/2022,202.070,206.110,202.070,0.000,403296 ULESGHDUP,D,6/17/2022,201.420,205.450,201.420,0.000,403344 ULESGHDUP,D,6/21/2022,205.010,209.110,205.010,0.000,403355 ULESGHDUP,D,6/22/2022,203.780,207.860,203.780,0.000,403184 ULESGHDUP,D,6/24/2022,207.230,211.370,207.230,0.000,403205 ULESGHDUP,D,6/27/2022,207.690,211.840,207.690,0.000,402176 ULESGHDUP,D,6/28/2022,207.110,211.250,207.110,0.000,402186 ULESGHDUP,D,6/29/2022,205.970,210.090,205.970,0.000,402403 ULESGHDUP,D,6/30/2022,203.690,207.760,203.690,0.000,402440 ULESGHDUP,D,7/1/2022,204.010,208.090,204.010,0.000,403435 ULESGHDUP,D,7/5/2022,202.530,206.580,202.530,0.000,403547 ULESGHDUP,D,7/6/2022,202.090,206.130,202.090,0.000,402077 ULESGHDUP,D,7/7/2022,205.420,209.530,205.420,0.000,402082 ULESGHDUP,D,7/8/2022,205.770,209.890,205.770,0.000,402189 ULESGHDUP,D,7/11/2022,204.810,208.910,204.810,0.000,402270 ULESGHDUP,D,7/12/2022,204.350,208.440,204.350,0.000,402288 ULESGHDUP,D,7/13/2022,203.330,207.400,203.330,0.000,402828 ULESGHDUP,D,7/14/2022,201.640,205.670,201.640,0.000,400590 ULESGHDUP,D,7/15/2022,204.110,208.190,204.110,0.000,400690 ULESGHDUP,D,7/18/2022,204.470,208.560,204.470,0.000,401210 ULESGHDUP,D,7/19/2022,207.780,211.940,207.780,0.000,401449 ULESGHDUP,D,7/20/2022,207.890,212.050,207.890,0.000,404681 ULESGHDUP,D,7/21/2022,208.000,212.160,208.000,0.000,404838 ULESGHDUP,D,7/22/2022,207.420,211.570,207.420,0.000,404869 ULESGHDUP,D,7/25/2022,208.350,212.520,208.350,0.000,402401 ULESGHDUP,D,7/26/2022,207.850,212.010,207.850,0.000,402405 ULESGHDUP,D,7/27/2022,209.210,213.390,209.210,0.000,402677 ULESGHDUP,D,7/28/2022,211.120,215.340,211.120,0.000,402551 ULESGHDUP,D,7/29/2022,212.920,217.180,212.920,0.000,402570 ULESGHDUP,D,8/1/2022,212.800,217.060,212.800,0.000,402591 ULESGHDUP,D,8/2/2022,210.320,214.530,210.320,0.000,402361 ULESGHDUP,D,8/3/2022,211.590,215.820,211.590,0.000,402582 ULESGHDUP,D,8/4/2022,210.990,215.210,210.990,0.000,402686 ULESGHDUP,D,8/5/2022,212.150,216.390,212.150,0.000,402734 ULESGHDUP,D,8/8/2022,212.990,217.250,212.990,0.000,402747 ULESGHDUP,D,8/9/2022,212.550,216.800,212.550,0.000,401906 ULESGHDUP,D,8/10/2022,214.390,218.680,214.390,0.000,402038 ULESGHDUP,D,8/11/2022,215.360,219.670,215.360,0.000,402058 ULESGHDUP,D,8/12/2022,217.280,221.630,217.280,0.000,402092 ULESGHDUP,D,8/16/2022,218.600,222.970,218.600,0.000,402187 ULESGHDUP,D,8/17/2022,217.280,221.630,217.280,0.000,402234 ULESGHDUP,D,8/18/2022,217.640,221.990,217.640,0.000,402217 ULESGHDUP,D,8/19/2022,216.630,220.960,216.630,0.000,402427 ULESGHDUP,D,8/22/2022,213.450,217.720,213.450,0.000,402514 ULESGHDUP,D,8/23/2022,212.990,217.250,212.990,0.000,401788 ULESGHDUP,D,8/24/2022,212.660,216.910,212.660,0.000,401933 ULESGHDUP,D,8/25/2022,214.400,218.690,214.400,0.000,402439 ULESGHDUP,D,8/26/2022,210.120,214.320,210.120,0.000,402651 ULESGHDUP,D,8/29/2022,209.050,213.230,209.050,0.000,403076 ULESGHDUP,D,8/30/2022,207.460,211.610,207.460,0.000,403168 ULESGHDUP,D,8/31/2022,205.660,209.770,205.660,0.000,402362 ULESGHDUP,D,9/1/2022,204.480,208.570,204.480,0.000,405234 ULESGHDUP,D,9/2/2022,204.340,208.430,204.340,0.000,405311 ULESGHDUP,D,9/5/2022,204.340,208.430,204.340,0.000,405311 ULESGHDUP,D,9/6/2022,203.000,207.060,203.000,0.000,405594 ULESGHDUP,D,9/7/2022,203.930,208.010,203.930,0.000,405458 ULESGHDUP,D,9/8/2022,204.990,209.090,204.990,0.000,406037 ULESGHDUP,D,9/9/2022,207.700,211.850,207.700,0.000,405963 ULESGHDUP,D,9/12/2022,210.590,214.800,210.590,0.000,406291 ULESGHDUP,D,9/13/2022,205.520,209.630,205.520,0.000,406485 ULESGHDUP,D,9/14/2022,204.720,208.810,204.720,0.000,406686 ULESGHDUP,D,9/15/2022,203.630,207.700,203.630,0.000,407117 ULESGHDUP,D,9/16/2022,202.390,206.440,202.390,0.000,407479 ULESGHDUP,D,9/19/2022,202.810,206.870,202.810,0.000,407482 ULESGHDUP,D,9/20/2022,200.920,204.940,200.920,0.000,407496 ULESGHDUP,D,9/21/2022,199.350,203.340,199.350,0.000,407602 ULESGHDUP,D,9/22/2022,198.410,202.380,198.410,0.000,407643 ULESGHDUP,D,9/23/2022,194.740,198.630,194.740,0.000,407858 ULESGHDUP,D,9/26/2022,191.800,195.640,191.800,0.000,408275 ULESGHDUP,D,9/27/2022,191.240,195.060,191.240,0.000,408485 ULESGHDUP,D,9/28/2022,192.530,196.380,192.530,0.000,408641 ULESGHDUP,D,9/29/2022,190.020,193.820,190.020,0.000,408953 ULESGHDUP,D,9/30/2022,189.280,193.070,189.280,0.000,409015 ULESGHDUP,D,10/3/2022,192.500,196.350,192.500,0.000,408935 ULESGHDUP,D,10/5/2022,197.560,201.510,197.560,0.000,409213 ULESGHDUP,D,10/6/2022,195.060,198.960,195.060,0.000,409621 ULESGHDUP,D,10/7/2022,192.250,196.100,192.250,0.000,409937 ULESGHDUP,D,10/10/2022,191.870,195.710,191.870,0.000,410376 ULESGHDUP,D,10/11/2022,190.850,194.670,190.850,0.000,410053 ULESGHDUP,D,10/12/2022,190.410,194.220,190.410,0.000,410042 ULESGHDUP,D,10/13/2022,193.940,197.820,193.940,0.000,409750 ULESGHDUP,D,10/14/2022,192.760,196.620,192.760,0.000,407384 ULESGHDUP,D,10/17/2022,195.180,199.080,195.180,0.000,407413 ULESGHDUP,D,10/18/2022,196.600,200.530,196.600,0.000,407858 ULESGHDUP,D,10/19/2022,195.630,199.540,195.630,0.000,407933 ULESGHDUP,D,10/20/2022,194.780,198.680,194.780,0.000,409041 ULESGHDUP,D,10/21/2022,197.390,201.340,197.390,0.000,408738 ULESGHDUP,D,10/24/2022,199.290,203.280,199.290,0.000,408883 ULESGHDUP,D,10/25/2022,201.010,205.030,201.010,0.000,409064 ULESGHDUP,D,10/27/2022,201.520,205.550,201.520,0.000,409682 ULESGHDUP,D,10/28/2022,203.830,207.910,203.830,0.000,409832 ULESGHDUP,D,10/31/2022,203.540,207.610,203.540,0.000,409864 ULESGHDUP,D,11/2/2022,202.460,206.510,202.460,0.000,409998 ULESGHDUP,D,11/3/2022,200.520,204.530,200.520,0.000,409728 ULESGHDUP,D,11/4/2022,203.990,208.070,203.990,0.000,409556 ULESGHDUP,D,11/7/2022,205.670,209.780,205.670,0.000,409793 ULESGHDUP,D,11/8/2022,207.080,211.220,207.080,0.000,409932 ULESGHDUP,D,11/9/2022,205.240,209.340,205.240,0.000,411138 ULESGHDUP,D,11/10/2022,210.380,214.590,210.380,0.000,411193 ULESGHDUP,D,11/11/2022,212.750,217.010,212.750,0.000,411355 ULESGHDUP,D,11/14/2022,212.370,216.620,212.370,0.000,411418 ULESGHDUP,D,11/15/2022,213.410,217.680,213.410,0.000,411720 ULESGHDUP,D,11/16/2022,211.710,215.940,211.710,0.000,412161 ULESGHDUP,D,11/17/2022,211.390,215.620,211.390,0.000,411049 ULESGHDUP,D,11/18/2022,212.870,217.130,212.870,0.000,411422 ULESGHDUP,D,11/21/2022,212.780,217.040,212.780,0.000,411463 ULESGHDUP,D,11/22/2022,215.620,219.930,215.620,0.000,411681 ULESGHDUP,D,11/23/2022,216.010,220.330,216.010,0.000,411711 ULESGHDUP,D,11/25/2022,216.950,221.290,216.950,0.000,411602 ULESGHDUP,D,11/28/2022,214.100,218.380,214.100,0.000,411985 ULESGHDUP,D,11/29/2022,215.190,219.490,215.190,0.000,413401 ULESGHDUP,D,11/30/2022,217.890,222.250,217.890,0.000,413505 ULESGHDUP,D,12/1/2022,218.290,222.660,218.290,0.000,413014 ULESGHDUP,D,12/2/2022,217.580,221.930,217.580,0.000,413316 ULESGHDUP,D,12/5/2022,215.800,220.120,215.800,0.000,413695 ULESGHDUP,D,12/6/2022,214.520,218.810,214.520,0.000,414000 ULESGHDUP,D,12/7/2022,214.530,218.820,214.530,0.000,414047 ULESGHDUP,D,12/8/2022,214.480,218.770,214.480,0.000,414281 ULESGHDUP,D,12/12/2022,215.670,219.980,215.670,0.000,413186 ULESGHDUP,D,12/13/2022,216.650,220.980,216.650,0.000,413245 ULESGHDUP,D,12/14/2022,216.120,220.440,216.120,0.000,414534 ULESGHDUP,D,12/15/2022,212.470,216.720,212.470,0.000,414592 ULESGHDUP,D,12/16/2022,210.630,214.840,210.630,0.000,414453 ULESGHDUP,D,12/19/2022,209.800,214.000,209.800,0.000,414469 ULESGHDUP,D,12/20/2022,209.640,213.830,209.640,0.000,414451 ULESGHDUP,D,12/21/2022,212.430,216.680,212.430,0.000,415181 ULESGHDUP,D,12/22/2022,211.470,215.700,211.470,0.000,415293 ULESGHDUP,D,12/23/2022,212.520,216.770,212.520,0.000,415587 ULESGHDUP,D,12/27/2022,213.050,217.310,213.050,0.000,415573 ULESGHDUP,D,12/28/2022,211.390,215.620,211.390,0.000,415774 ULESGHDUP,D,12/29/2022,212.720,216.970,212.720,0.000,415484 ULESGHDUP,D,12/30/2022,211.680,215.910,211.680,0.000,415445 ULESGHDUP,D,1/5/2023,214.460,218.750,214.460,0.000,415193 ULESGHDUP,D,1/6/2023,218.410,222.780,218.410,0.000,415242 ULESGHDUP,D,1/9/2023,218.230,222.590,218.230,0.000,415287 ULESGHDUP,D,1/10/2023,218.600,222.970,218.600,0.000,415316 ULESGHDUP,D,1/11/2023,220.120,224.520,220.120,0.000,415429 ULESGHDUP,D,1/12/2023,221.070,225.490,221.070,0.000,415730 ULESGHDUP,D,1/13/2023,221.120,225.540,221.120,0.000,415826 ULESGHDUP,D,1/17/2023,220.560,224.970,220.560,0.000,416746 ULESGHDUP,D,1/18/2023,218.480,222.850,218.480,0.000,416689 ULESGHDUP,D,1/19/2023,217.470,221.820,217.470,0.000,417129 ULESGHDUP,D,1/20/2023,219.460,223.850,219.460,0.000,417349 ULESGHDUP,D,1/23/2023,220.760,225.180,220.760,0.000,417113 ULESGHDUP,D,1/24/2023,220.800,225.220,220.800,0.000,417282 ULESGHDUP,D,1/25/2023,220.870,225.290,220.870,0.000,415423 ULESGHDUP,D,1/26/2023,221.700,226.130,221.700,0.000,414493 ULESGHDUP,D,1/27/2023,221.400,225.830,221.400,0.000,414604 ULESGHDUP,D,1/30/2023,220.390,224.800,220.390,0.000,414629 ULESGHDUP,D,1/31/2023,221.870,226.310,221.870,0.000,414588 ULESGHDUP,D,2/1/2023,222.520,226.970,222.520,0.000,413610 ULESGHDUP,D,2/2/2023,223.800,228.280,223.800,0.000,413678 ULESGHDUP,D,2/3/2023,222.730,227.180,222.730,0.000,414598 ULESGHDUP,D,2/6/2023,221.390,225.820,221.390,0.000,413737 ULESGHDUP,D,2/7/2023,222.390,226.840,222.390,0.000,413993 ULESGHDUP,D,2/8/2023,221.530,225.960,221.530,0.000,414207 ULESGHDUP,D,2/9/2023,220.640,225.050,220.640,0.000,414114 ULESGHDUP,D,2/10/2023,221.460,225.890,221.460,0.000,414266 ULESGHDUP,D,2/13/2023,222.400,226.850,222.400,0.000,414570 ULESGHDUP,D,2/14/2023,222.020,226.460,222.020,0.000,414525 ULESGHDUP,D,2/15/2023,221.970,226.410,221.970,0.000,414516 ULESGHDUP,D,2/16/2023,221.410,225.840,221.410,0.000,414249 ULESGHDUP,D,2/17/2023,221.050,225.470,221.050,0.000,413382 ULESGHDUP,D,2/21/2023,219.140,223.520,219.140,0.000,413314 ULESGHDUP,D,2/22/2023,218.080,222.440,218.080,0.000,412469 ULESGHDUP,D,2/24/2023,217.050,221.390,217.050,0.000,412731 ULESGHDUP,D,3/1/2023,216.440,220.770,216.440,0.000,411195 ULESGHDUP,D,3/3/2023,219.650,224.040,219.650,0.000,411272 ULESGHDUP,D,3/6/2023,219.490,223.880,219.490,0.000,411277 ULESGHDUP,D,3/7/2023,217.390,221.740,217.390,0.000,411481 ULESGHDUP,D,3/8/2023,217.410,221.760,217.410,0.000,411496 ULESGHDUP,D,3/9/2023,215.280,219.590,215.280,0.000,411538 ULESGHDUP,D,3/10/2023,211.540,215.770,211.540,0.000,411609 ULESGHDUP,D,3/13/2023,209.380,213.570,209.380,0.000,408833 ULESGHDUP,D,3/15/2023,207.810,211.970,207.810,0.000,408880 ULESGHDUP,D,3/16/2023,208.900,213.080,208.900,0.000,408987 ULESGHDUP,D,3/17/2023,207.410,211.560,207.410,0.000,408997 ULESGHDUP,D,3/20/2023,208.600,212.770,208.600,0.000,409031 ULESGHDUP,D,3/21/2023,210.450,214.660,210.450,0.000,409145 ULESGHDUP,D,3/22/2023,208.960,213.140,208.960,0.000,409190 ULESGHDUP,D,3/23/2023,208.640,212.810,208.640,0.000,409512 ULESGHDUP,D,3/24/2023,208.980,213.160,208.980,0.000,409455 ULESGHDUP,D,3/27/2023,210.100,214.300,210.100,0.000,409545 ULESGHDUP,D,3/28/2023,210.730,214.940,210.730,0.000,408122 ULESGHDUP,D,3/29/2023,213.720,217.990,213.720,0.000,407852 ULESGHDUP,D,3/30/2023,215.130,219.430,215.130,0.000,408180 ULESGHDUP,D,3/31/2023,217.310,221.660,217.310,0.000,408338 ULESGHDUP,D,4/3/2023,217.580,221.930,217.580,0.000,408165 ULESGHDUP,D,4/4/2023,216.960,221.300,216.960,0.000,408257 ULESGHDUP,D,4/5/2023,216.860,221.200,216.860,0.000,408261 ULESGHDUP,D,4/14/2023,220.280,224.690,220.280,0.000,409261 ULESGHDUP,D,4/17/2023,221.410,225.840,221.410,0.000,407613 ULESGHDUP,D,4/18/2023,221.600,226.030,221.600,0.000,407336 ULESGHDUP,D,4/19/2023,221.100,225.520,221.100,0.000,407447 ULESGHDUP,D,4/20/2023,219.190,223.570,219.190,0.000,407594 ULESGHDUP,D,4/21/2023,218.420,222.790,218.420,0.000,407725 ULESGHDUP,D,4/24/2023,218.920,223.300,218.920,0.000,407759 ULESGHDUP,D,4/26/2023,215.300,219.610,215.300,0.000,407691 ULESGHDUP,D,4/28/2023,218.870,223.250,218.870,0.000,407694 ULESGHDUP,D,5/2/2023,215.540,219.850,215.540,0.000,407731 ULESGHDUP,D,5/3/2023,214.530,218.820,214.530,0.000,407763 ULESGHDUP,D,5/4/2023,214.010,218.290,214.010,0.000,407771 ULESGHDUP,D,5/5/2023,216.920,221.260,216.920,0.000,407699 ULESGHDUP,D,5/8/2023,217.220,221.560,217.220,0.000,407709 ULESGHDUP,D,5/10/2023,215.920,220.240,215.920,0.000,407579 ULESGHDUP,D,5/11/2023,215.120,219.420,215.120,0.000,407309 ULESGHDUP,D,5/12/2023,215.450,219.760,215.450,0.000,407558 ULESGHDUP,D,5/15/2023,216.310,220.640,216.310,0.000,407684 ULESGHDUP,D,5/16/2023,214.110,218.390,214.110,0.000,407382 ULESGHDUP,D,5/17/2023,215.250,219.560,215.250,0.000,407396 ULESGHDUP,D,5/19/2023,216.640,220.970,216.640,0.000,407416 ULESGHDUP,D,5/22/2023,217.030,221.370,217.030,0.000,407362 ULESGHDUP,D,5/23/2023,216.450,220.780,216.450,0.000,407405 ULESGHDUP,D,5/24/2023,213.540,217.810,213.540,0.000,407361 ULESGHDUP,D,5/25/2023,212.640,216.890,212.640,0.000,407245 ULESGHDUP,D,5/26/2023,214.700,218.990,214.700,0.000,406654 ULESGHDUP,D,5/30/2023,214.390,218.680,214.390,0.000,406734 ULESGHDUP,D,5/31/2023,212.490,216.740,212.490,0.000,406670 ULESGHDUP,D,6/2/2023,217.240,221.580,217.240,0.000,403855 ULESGHDUP,D,6/5/2023,217.120,221.460,217.120,0.000,403912 ULESGHDUP,D,6/6/2023,217.750,222.110,217.750,0.000,403766 ULESGHDUP,D,6/7/2023,218.820,223.200,218.820,0.000,403501 ULESGHDUP,D,6/8/2023,219.480,223.870,219.480,0.000,404430 ULESGHDUP,D,6/9/2023,219.540,223.930,219.540,0.000,404458 ULESGHDUP,D,6/12/2023,220.520,224.930,220.520,0.000,404614 ULESGHDUP,D,6/13/2023,222.050,226.490,222.050,0.000,404594 ULESGHDUP,D,6/14/2023,222.750,227.210,222.750,0.000,404593 ULESGHDUP,D,6/15/2023,224.350,228.840,224.350,0.000,404608 ULESGHDUP,D,6/20/2023,222.920,227.380,222.920,0.000,404318 ULESGHDUP,D,6/22/2023,220.970,225.390,220.970,0.000,403963 ULESGHDUP,D,6/26/2023,220.260,224.670,220.260,0.000,404238 ULESGHDUP,D,6/27/2023,221.580,226.010,221.580,0.000,404084 ULESGHDUP,D,6/28/2023,222.200,226.640,222.200,0.000,405303 ULESGHDUP,D,6/29/2023,222.990,227.450,222.990,0.000,405337 ULESGHDUP,D,6/30/2023,224.330,228.820,224.330,0.000,405406 ULESGHDUP,D,7/3/2023,225.900,230.420,225.900,0.000,405324 ULESGHDUP,D,7/5/2023,224.860,229.360,224.860,0.000,405400 ULESGHDUP,D,7/6/2023,221.920,226.360,221.920,0.000,405333 ULESGHDUP,D,7/7/2023,221.380,225.810,221.380,0.000,405419 ULESGHDUP,D,7/10/2023,222.060,226.500,222.060,0.000,405425 ULESGHDUP,D,7/11/2023,224.340,228.830,224.340,0.000,405145 ULESGHDUP,D,7/12/2023,225.270,229.780,225.270,0.000,405306 ULESGHDUP,D,7/13/2023,226.690,231.220,226.690,0.000,405538 ULESGHDUP,D,7/14/2023,225.960,230.480,225.960,0.000,405027 ULESGHDUP,D,7/17/2023,225.440,229.950,225.440,0.000,405007 ULESGHDUP,D,7/19/2023,227.580,232.130,227.580,0.000,404915 ULESGHDUP,D,7/20/2023,228.250,232.820,228.250,0.000,404914 ULESGHDUP,D,7/21/2023,228.810,233.390,228.810,0.000,404845 ULESGHDUP,D,7/24/2023,229.330,233.920,229.330,0.000,404790 ULESGHDUP,D,7/25/2023,230.320,234.930,230.320,0.000,404780 ULESGHDUP,D,7/26/2023,229.970,234.570,229.970,0.000,403982 ULESGHDUP,D,7/27/2023,230.190,234.790,230.190,0.000,404109 ULESGHDUP,D,7/28/2023,231.270,235.900,231.270,0.000,404332 ULESGHDUP,D,7/31/2023,231.670,236.300,231.670,0.000,404543 ULESGHDUP,D,8/1/2023,230.910,235.530,230.910,0.000,404571 ULESGHDUP,D,8/2/2023,228.370,232.940,228.370,0.000,404670 ULESGHDUP,D,8/3/2023,227.660,232.210,227.660,0.000,404803 ULESGHDUP,D,8/4/2023,227.710,232.260,227.710,0.000,404854 ULESGHDUP,D,8/7/2023,228.950,233.530,228.950,0.000,404499 ULESGHDUP,D,8/8/2023,227.470,232.020,227.470,0.000,404543 ULESGHDUP,D,8/9/2023,227.880,232.440,227.880,0.000,404651 ULESGHDUP,D,8/10/2023,228.440,233.010,228.440,0.000,404620 ULESGHDUP,D,8/14/2023,227.270,231.820,227.270,0.000,404765 ULESGHDUP,D,8/16/2023,223.980,228.460,223.980,0.000,404762 ULESGHDUP,D,8/17/2023,223.410,227.880,223.410,0.000,404578 ULESGHDUP,D,8/18/2023,223.300,227.770,223.300,0.000,404580 ULESGHDUP,D,8/21/2023,223.050,227.510,223.050,0.000,404520 ULESGHDUP,D,8/22/2023,223.240,227.700,223.240,0.000,404509 ULESGHDUP,D,8/23/2023,224.030,228.510,224.030,0.000,404412 ULESGHDUP,D,8/24/2023,223.750,228.230,223.750,0.000,405550 ULESGHDUP,D,8/25/2023,223.900,228.380,223.900,0.000,405753 ULESGHDUP,D,8/28/2023,225.490,230.000,225.490,0.000,405874 ULESGHDUP,D,8/29/2023,227.180,231.720,227.180,0.000,406013 ULESGHDUP,D,8/30/2023,227.320,231.870,227.320,0.000,405958 ULESGHDUP,D,8/31/2023,226.740,231.270,226.740,0.000,405756 ULESGHDUP,D,9/1/2023,226.840,231.380,226.840,0.000,405783 ULESGHDUP,D,9/5/2023,226.380,230.910,226.380,0.000,405765 ULESGHDUP,D,9/6/2023,225.740,230.250,225.740,0.000,405965 ULESGHDUP,D,9/7/2023,225.350,229.860,225.350,0.000,406225 ULESGHDUP,D,9/8/2023,225.390,229.900,225.390,0.000,406046 ULESGHDUP,D,9/11/2023,225.590,230.100,225.590,0.000,406116 ULESGHDUP,D,9/12/2023,225.900,230.420,225.900,0.000,406240 ULESGHDUP,D,9/13/2023,225.460,229.970,225.460,0.000,406402 ULESGHDUP,D,9/14/2023,228.350,232.920,228.350,0.000,406215 ULESGHDUP,D,9/15/2023,228.030,232.590,228.030,0.000,406239 ULESGHDUP,D,9/18/2023,227.150,231.690,227.150,0.000,406148 ULESGHDUP,D,9/19/2023,227.200,231.740,227.200,0.000,405503 ULESGHDUP,D,9/20/2023,227.060,231.600,227.060,0.000,405598 ULESGHDUP,D,9/21/2023,224.510,229.000,224.510,0.000,405739 ULESGHDUP,D,9/22/2023,224.040,228.520,224.040,0.000,405753 ULESGHDUP,D,9/25/2023,223.890,228.370,223.890,0.000,405802 ULESGHDUP,D,9/26/2023,221.620,226.050,221.620,0.000,405248 ULESGHDUP,D,9/27/2023,221.630,226.060,221.630,0.000,405186 ULESGHDUP,D,9/28/2023,222.180,226.620,222.180,0.000,405224 ULESGHDUP,D,9/29/2023,221.760,226.200,221.760,0.000,404880 ULESGHDUP,D,10/2/2023,219.820,224.220,219.820,0.000,404587 ULESGHDUP,D,10/4/2023,217.450,221.800,217.450,0.000,404554 ULESGHDUP,D,10/5/2023,217.480,221.830,217.480,0.000,404737 ULESGHDUP,D,10/6/2023,219.180,223.560,219.180,0.000,404607 ULESGHDUP,D,10/9/2023,220.320,224.730,220.320,0.000,404603 ULESGHDUP,D,10/10/2023,222.210,226.650,222.210,0.000,404601 ULESGHDUP,D,10/11/2023,223.470,227.940,223.470,0.000,404630 ULESGHDUP,D,10/12/2023,222.850,227.310,222.850,0.000,404583 ULESGHDUP,D,10/13/2023,221.920,226.360,221.920,0.000,404641 ULESGHDUP,D,10/16/2023,223.040,227.500,223.040,0.000,404608 ULESGHDUP,D,10/17/2023,223.660,228.130,223.660,0.000,404420 ULESGHDUP,D,10/18/2023,221.450,225.880,221.450,0.000,403352 ULESGHDUP,D,10/19/2023,219.100,223.480,219.100,0.000,403534 ULESGHDUP,D,10/20/2023,216.680,221.010,216.680,0.000,403762 ULESGHDUP,D,10/23/2023,215.060,219.360,215.060,0.000,403876 ULESGHDUP,D,10/24/2023,215.880,220.200,215.880,0.000,403484 ULESGHDUP,D,10/25/2023,214.980,219.280,214.980,0.000,403407 ULESGHDUP,D,10/26/2023,214.480,218.770,214.480,0.000,403407 ULESGHDUP,D,10/27/2023,212.210,216.450,212.210,0.000,403475 ULESGHDUP,D,10/30/2023,212.770,217.030,212.770,0.000,404217 ULESGHDUP,D,10/31/2023,213.850,218.130,213.850,0.000,404233 ULESGHDUP,D,11/2/2023,219.260,223.650,219.260,0.000,404429 ULESGHDUP,D,11/3/2023,220.680,225.090,220.680,0.000,404531 ULESGHDUP,D,11/7/2023,219.320,223.710,219.320,0.000,404493 ULESGHDUP,D,11/8/2023,218.990,223.370,218.990,0.000,404495 ULESGHDUP,D,11/9/2023,218.320,222.690,218.320,0.000,404321 ULESGHDUP,D,11/10/2023,219.340,223.730,219.340,0.000,404033 ULESGHDUP,D,11/13/2023,219.460,223.850,219.460,0.000,403948 ULESGHDUP,D,11/14/2023,223.240,227.700,223.240,0.000,403893 ULESGHDUP,D,11/15/2023,224.490,228.980,224.490,0.000,403918 ULESGHDUP,D,11/16/2023,223.800,228.280,223.800,0.000,403789 ULESGHDUP,D,11/17/2023,225.120,229.620,225.120,0.000,404320 ULESGHDUP,D,11/20/2023,225.630,230.140,225.630,0.000,404388 ULESGHDUP,D,11/21/2023,225.400,229.910,225.400,0.000,404361 ULESGHDUP,D,11/22/2023,225.840,230.360,225.840,0.000,404434 ULESGHDUP,D,11/24/2023,226.770,231.310,226.770,0.000,404353 ULESGHDUP,D,11/27/2023,226.080,230.600,226.080,0.000,403891 ULESGHDUP,D,11/28/2023,225.960,230.480,225.960,0.000,403812 ULESGHDUP,D,11/29/2023,226.640,231.170,226.640,0.000,403997 ULESGHDUP,D,11/30/2023,228.100,232.660,228.100,0.000,404143 ULESGHDUP,D,12/1/2023,229.690,234.280,229.690,0.000,403554 ULESGHDUP,D,12/4/2023,229.930,234.530,229.930,0.000,402655 ULESGHDUP,D,12/5/2023,228.740,233.310,228.740,0.000,402626 ULESGHDUP,D,12/6/2023,229.130,233.710,229.130,0.000,402692 ULESGHDUP,D,12/7/2023,229.310,233.900,229.310,0.000,402242 ULESGHDUP,D,12/8/2023,229.920,234.520,229.920,0.000,402231 ULESGHDUP,D,12/11/2023,231.120,235.740,231.120,0.000,402223 ULESGHDUP,D,12/12/2023,230.960,235.580,230.960,0.000,402152 ULESGHDUP,D,12/13/2023,232.930,237.590,232.930,0.000,402151 ULESGHDUP,D,12/14/2023,234.050,238.730,234.050,0.000,402194 ULESGHDUP,D,12/15/2023,233.920,238.600,233.920,0.000,386272 ULESGHDUP,D,12/18/2023,233.690,238.360,233.690,0.000,386293 ULESGHDUP,D,12/19/2023,234.700,239.390,234.700,0.000,386348 ULESGHDUP,D,12/20/2023,233.140,237.800,233.140,0.000,385453 ULESGHDUP,D,12/21/2023,233.750,238.430,233.750,0.000,385419 ULESGHDUP,D,12/22/2023,234.810,239.510,234.810,0.000,385587 ULESGHDUP,D,12/27/2023,236.320,241.050,236.320,0.000,385761 ULESGHDUP,D,12/28/2023,236.610,241.340,236.610,0.000,386499 ULESGHDUP,D,12/29/2023,236.490,241.220,236.490,0.000,386473 ULESGHDUP,D,1/2/2024,237.000,241.740,237.000,0.000,386474 ULESGHDUP,D,1/3/2024,235.430,240.140,235.430,0.000,386738 ULESGHDUP,D,1/4/2024,235.700,240.410,235.700,0.000,386764 ULESGHDUP,D,1/5/2024,235.940,240.660,235.940,0.000,386769 ULESGHDUP,D,1/8/2024,236.940,241.680,236.940,0.000,386952 ULESGHDUP,D,1/9/2024,235.800,240.520,235.800,0.000,386948 ULESGHDUP,D,1/10/2024,235.760,240.480,235.760,0.000,387326 ULESGHDUP,D,1/11/2024,235.310,240.020,235.310,0.000,387180 ULESGHDUP,D,1/12/2024,236.160,240.880,236.160,0.000,387254 ULESGHDUP,D,1/16/2024,234.880,239.580,234.880,0.000,387403 ULESGHDUP,D,1/17/2024,233.200,237.860,233.200,0.000,388326 ULESGHDUP,D,1/18/2024,233.680,238.350,233.680,0.000,388250 ULESGHDUP,D,1/19/2024,235.890,240.610,235.890,0.000,388191 ULESGHDUP,D,1/22/2024,236.950,241.690,236.950,0.000,388187 ULESGHDUP,D,1/23/2024,236.930,241.670,236.930,0.000,387958 ULESGHDUP,D,1/24/2024,236.670,241.400,236.670,0.000,388134 ULESGHDUP,D,1/25/2024,238.620,243.390,238.620,0.000,388209 ULESGHDUP,D,1/26/2024,237.780,242.540,237.780,0.000,388050 ULESGHDUP,D,1/29/2024,238.650,243.420,238.650,0.000,388587 ULESGHDUP,D,1/30/2024,238.930,243.710,238.930,0.000,388722 ULESGHDUP,D,1/31/2024,237.790,242.550,237.790,0.000,388911 ULESGHDUP,D,2/1/2024,238.140,242.900,238.140,0.000,389001 ULESGHDUP,D,2/2/2024,238.010,242.770,238.010,0.000,389139 ULESGHDUP,D,2/5/2024,236.920,241.660,236.920,0.000,389137 ULESGHDUP,D,2/6/2024,238.050,242.810,238.050,0.000,389052 ULESGHDUP,D,2/7/2024,237.890,242.650,237.890,0.000,389308 ULESGHDUP,D,2/8/2024,238.150,242.910,238.150,0.000,389313 ULESGHDUP,D,2/12/2024,238.960,243.740,238.960,0.000,391849 ULESGHDUP,D,2/13/2024,236.990,241.730,236.990,0.000,389374 ULESGHDUP,D,2/14/2024,237.830,242.590,237.830,0.000,389473 ULESGHDUP,D,2/15/2024,240.800,245.620,240.800,0.000,389474 ULESGHDUP,D,2/16/2024,240.780,245.600,240.780,0.000,389241 ULESGHDUP,D,2/20/2024,240.810,245.630,240.810,0.000,389242 ULESGHDUP,D,2/21/2024,241.800,246.640,241.800,0.000,387960 ULESGHDUP,D,2/22/2024,243.780,248.660,243.780,0.000,387961 ULESGHDUP,D,2/23/2024,244.400,249.290,244.400,0.000,388114 ULESGHDUP,D,2/26/2024,243.430,248.300,243.430,0.000,388124 ULESGHDUP,D,2/27/2024,243.750,248.630,243.750,0.000,388419 ULESGHDUP,D,2/28/2024,243.720,248.590,243.720,0.000,388526 ULESGHDUP,D,2/29/2024,244.410,249.300,244.410,0.000,388504 ULESGHDUP,D,3/1/2024,245.960,250.880,245.960,0.000,388574 ULESGHDUP,D,3/4/2024,247.070,252.010,247.070,0.000,387908 ULESGHDUP,D,3/6/2024,248.300,253.270,248.300,0.000,387342 ULESGHDUP,D,3/7/2024,249.260,254.250,249.260,0.000,387019 ULESGHDUP,D,3/8/2024,249.550,254.540,249.550,0.000,387033 ULESGHDUP,D,3/11/2024,249.000,253.980,249.000,0.000,387165 ULESGHDUP,D,3/12/2024,249.500,254.490,249.500,0.000,387174 ULESGHDUP,D,3/13/2024,249.050,254.030,249.050,0.000,386002 ULESGHDUP,D,3/15/2024,247.240,252.180,247.240,0.000,386017 ULESGHDUP,D,3/18/2024,248.090,253.050,248.090,0.000,386026 ULESGHDUP,D,3/19/2024,249.930,254.930,249.930,0.000,386085 ULESGHDUP,D,3/20/2024,251.050,256.070,251.050,0.000,385864 ULESGHDUP,D,3/22/2024,252.220,257.260,252.220,0.000,385977 ULESGHDUP,D,3/25/2024,251.800,256.840,251.800,0.000,385468 ULESGHDUP,D,3/26/2024,251.810,256.850,251.810,0.000,385465 ULESGHDUP,D,3/27/2024,254.320,259.410,254.320,0.000,385796 ULESGHDUP,D,3/28/2024,255.180,260.280,255.180,0.000,385900 ULESGHDUP,D,4/2/2024,253.530,258.600,253.530,0.000,386073 ULESGHDUP,D,4/3/2024,253.110,258.170,253.110,0.000,386189 ULESGHDUP,D,4/4/2024,252.500,257.550,252.500,0.000,386477 ULESGHDUP,D,4/5/2024,252.670,257.720,252.670,0.000,386511 ULESGHDUP,D,4/8/2024,253.760,258.840,253.760,0.000,386420 ULESGHDUP,D,4/9/2024,254.560,259.650,254.560,0.000,386667 ULESGHDUP,D,4/10/2024,252.210,257.250,252.210,0.000,387019 ULESGHDUP,D,4/11/2024,251.730,256.760,251.730,0.000,386848 ULESGHDUP,D,4/12/2024,249.690,254.680,249.690,0.000,386899 ULESGHDUP,D,4/15/2024,248.780,253.760,248.780,0.000,386916 ULESGHDUP,D,4/16/2024,245.910,250.830,245.910,0.000,386971 ULESGHDUP,D,4/17/2024,245.480,250.390,245.480,0.000,387425 ULESGHDUP,D,4/18/2024,246.190,251.110,246.190,0.000,387343 ULESGHDUP,D,4/19/2024,246.290,251.220,246.290,0.000,387393 ULESGHDUP,D,4/24/2024,250.910,255.930,250.910,0.000,387115 ULESGHDUP,D,4/25/2024,249.370,254.360,249.370,0.000,387267 ULESGHDUP,D,4/26/2024,250.380,255.390,250.380,0.000,387464 ULESGHDUP,D,4/29/2024,251.640,256.670,251.640,0.000,387709 ULESGHDUP,D,5/6/2024,252.950,258.010,252.950,0.000,387573 ULESGHDUP,D,5/7/2024,254.310,259.400,254.310,0.000,387547 ULESGHDUP,D,5/8/2024,254.490,259.580,254.490,0.000,388124 ULESGHDUP,D,5/10/2024,257.340,262.490,257.340,0.000,388127 ULESGHDUP,D,5/13/2024,258.060,263.220,258.060,0.000,388425 ULESGHDUP,D,5/14/2024,258.480,263.650,258.480,0.000,388203 ULESGHDUP,D,5/15/2024,259.600,264.790,259.600,0.000,388039 ULESGHDUP,D,5/16/2024,259.800,265.000,259.800,0.000,388216 ULESGHDUP,D,5/17/2024,260.060,265.260,260.060,0.000,388478 ULESGHDUP,D,5/21/2024,260.210,265.410,260.210,0.000,382288 ULESGHDUP,D,5/22/2024,259.310,264.500,259.310,0.000,382409 ULESGHDUP,D,5/23/2024,257.970,263.130,257.970,0.000,382379 ULESGHDUP,D,5/24/2024,258.160,263.320,258.160,0.000,382601 ULESGHDUP,D,5/28/2024,258.050,263.210,258.050,0.000,382590 ULESGHDUP,D,5/29/2024,255.080,260.180,255.080,0.000,382796 ULESGHDUP,D,5/30/2024,255.640,260.750,255.640,0.000,382724 ULESGHDUP,D,5/31/2024,257.780,262.940,257.780,0.000,382856 ULESGHDUP,D,6/3/2024,257.610,262.760,257.610,0.000,382816 ULESGHDUP,D,6/4/2024,256.460,261.590,256.460,0.000,382992 ULESGHDUP,D,6/5/2024,256.930,262.070,256.930,0.000,383108 ULESGHDUP,D,6/6/2024,258.020,263.180,258.020,0.000,383101 ULESGHDUP,D,6/7/2024,257.580,262.730,257.580,0.000,383150 ULESGHDUP,D,6/10/2024,257.520,262.670,257.520,0.000,383202 ULESGHDUP,D,6/12/2024,257.130,262.270,257.130,0.000,383950 ULESGHDUP,D,6/13/2024,257.020,262.160,257.020,0.000,384173 ULESGHDUP,D,6/14/2024,255.790,260.910,255.790,0.000,383672 ULESGHDUP,D,6/17/2024,256.430,261.560,256.430,0.000,383700 ULESGHDUP,D,6/18/2024,258.110,263.270,258.110,0.000,383896 ULESGHDUP,D,6/21/2024,258.980,264.160,258.980,0.000,384696 ULESGHDUP,D,6/24/2024,260.250,265.460,260.250,0.000,384773 ULESGHDUP,D,6/25/2024,259.610,264.800,259.610,0.000,384639 ULESGHDUP,D,6/26/2024,258.320,263.490,258.320,0.000,384750 ULESGHDUP,D,6/27/2024,257.970,263.130,257.970,0.000,384707 ULESGHDUP,D,6/28/2024,259.050,264.230,259.050,0.000,384813 ULESGHDUP,D,7/1/2024,259.810,265.010,259.810,0.000,383989 ULESGHDUP,D,7/2/2024,260.030,265.230,260.030,0.000,384197 ULESGHDUP,D,7/3/2024,260.450,265.660,260.450,0.000,384670 ULESGHDUP,D,7/5/2024,260.700,265.910,260.700,0.000,384703 ULESGHDUP,D,7/8/2024,261.430,266.660,261.430,0.000,385017 ULESGHDUP,D,7/9/2024,261.770,267.010,261.770,0.000,385191 ULESGHDUP,D,7/10/2024,263.370,268.640,263.370,0.000,386363 ULESGHDUP,D,7/11/2024,264.710,270.000,264.710,0.000,386483 ULESGHDUP,D,7/12/2024,265.250,270.560,265.250,0.000,386945 ULESGHDUP,D,7/15/2024,265.490,270.800,265.490,0.000,386870 ULESGHDUP,D,7/16/2024,267.460,272.810,267.460,0.000,386900 ULESGHDUP,D,7/17/2024,267.840,273.200,267.840,0.000,387308 ULESGHDUP,D,7/18/2024,266.460,271.790,266.460,0.000,387157 ULESGHDUP,D,7/19/2024,264.480,269.770,264.480,0.000,385325 ULESGHDUP,D,7/22/2024,265.570,270.880,265.570,0.000,385469 ULESGHDUP,D,7/23/2024,264.810,270.110,264.810,0.000,385098 ULESGHDUP,D,7/24/2024,263.340,268.610,263.340,0.000,385155 ULESGHDUP,D,7/25/2024,262.700,267.950,262.700,0.000,385156 ULESGHDUP,D,7/26/2024,264.180,269.460,264.180,0.000,385304 ULESGHDUP,D,7/29/2024,264.180,269.460,264.180,0.000,385463 ULESGHDUP,D,7/30/2024,264.080,269.360,264.080,0.000,385630 ULESGHDUP,D,7/31/2024,265.740,271.050,265.740,0.000,386231 ULESGHDUP,D,8/1/2024,262.520,267.770,262.520,0.000,386244 ULESGHDUP,D,8/2/2024,257.330,262.480,257.330,0.000,386474 ULESGHDUP,D,8/5/2024,249.080,254.060,249.080,0.000,386562 ULESGHDUP,D,8/6/2024,252.570,257.620,252.570,0.000,386756 ULESGHDUP,D,8/7/2024,254.410,259.500,254.410,0.000,386435 ULESGHDUP,D,8/8/2024,256.590,261.720,256.590,0.000,386541 ULESGHDUP,D,8/9/2024,257.690,262.840,257.690,0.000,386743 ULESGHDUP,D,8/12/2024,257.440,262.590,257.440,0.000,386813 ULESGHDUP,D,8/13/2024,259.770,264.970,259.770,0.000,386634 ULESGHDUP,D,8/14/2024,261.520,266.750,261.520,0.000,386766 ULESGHDUP,D,8/16/2024,265.490,270.800,265.490,0.000,386752 ULESGHDUP,D,8/19/2024,266.870,272.210,266.870,0.000,386696 ULESGHDUP,D,8/20/2024,266.380,271.710,266.380,0.000,386634 ULESGHDUP,D,8/21/2024,267.540,272.890,267.540,0.000,386775 ULESGHDUP,D,8/22/2024,267.270,272.620,267.270,0.000,386785 ULESGHDUP,D,8/23/2024,269.930,275.330,269.930,0.000,386771 ULESGHDUP,D,8/26/2024,269.510,274.900,269.510,0.000,387730 ULESGHDUP,D,8/27/2024,270.130,275.530,270.130,0.000,387557 ULESGHDUP,D,8/28/2024,270.200,275.600,270.200,0.000,387801 ULESGHDUP,D,8/29/2024,270.490,275.900,270.490,0.000,387793 ULESGHDUP,D,8/30/2024,272.430,277.880,272.430,0.000,387788 ULESGHDUP,D,9/3/2024,270.270,275.680,270.270,0.000,387737 ULESGHDUP,D,9/4/2024,268.000,273.360,268.000,0.000,388158 ULESGHDUP,D,9/5/2024,266.610,271.940,266.610,0.000,387984 ULESGHDUP,D,9/6/2024,264.460,269.750,264.460,0.000,388062 ULESGHDUP,D,9/9/2024,265.830,271.150,265.830,0.000,387517 ULESGHDUP,D,9/10/2024,265.190,270.490,265.190,0.000,387639 ULESGHDUP,D,9/11/2024,264.960,270.260,264.960,0.000,387758 ULESGHDUP,D,9/13/2024,268.510,273.880,268.510,0.000,387479 ULESGHDUP,D,9/16/2024,269.840,275.240,269.840,0.000,387330 ULESGHDUP,D,9/17/2024,270.080,275.480,270.080,0.000,387344 ULESGHDUP,D,9/18/2024,269.460,274.850,269.460,0.000,387430 ULESGHDUP,D,9/19/2024,272.420,277.870,272.420,0.000,387429 ULESGHDUP,D,9/20/2024,271.740,277.170,271.740,0.000,387307 ULESGHDUP,D,9/23/2024,273.010,278.470,273.010,0.000,387015 ULESGHDUP,D,9/24/2024,274.240,279.720,274.240,0.000,387161 ULESGHDUP,D,9/25/2024,274.020,279.500,274.020,0.000,386473 ULESGHDUP,D,9/26/2024,276.130,281.650,276.130,0.000,386409 ULESGHDUP,D,9/27/2024,276.790,282.330,276.790,0.000,386551 ULESGHDUP,D,9/30/2024,275.840,281.360,275.840,0.000,386602 ULESGHDUP,D,10/1/2024,276.020,281.540,276.020,0.000,387709 ULESGHDUP,D,10/2/2024,275.960,281.480,275.960,0.000,387706 ULESGHDUP,D,10/3/2024,275.420,280.930,275.420,0.000,387726 ULESGHDUP,D,10/4/2024,276.650,282.180,276.650,0.000,387708 ULESGHDUP,D,10/7/2024,276.290,281.820,276.290,0.000,387897 ULESGHDUP,D,10/8/2024,275.650,281.160,275.650,0.000,387889 ULESGHDUP,D,10/9/2024,276.410,281.940,276.410,0.000,387907 ULESGHDUP,D,10/10/2024,276.570,282.100,276.570,0.000,387899 ULESGHDUP,D,10/11/2024,278.180,283.740,278.180,0.000,387888 ULESGHDUP,D,10/14/2024,280.440,286.050,280.440,0.000,386888 ULESGHDUP,D,10/15/2024,279.690,285.280,279.690,0.000,387171 ULESGHDUP,D,10/16/2024,280.560,286.170,280.560,0.000,387760 ULESGHDUP,D,10/17/2024,280.360,285.970,280.360,0.000,389350 ULESGHDUP,D,10/18/2024,280.890,286.510,280.890,0.000,389228 ULESGHDUP,D,10/21/2024,278.680,284.250,278.680,0.000,391619 ULESGHDUP,D,10/22/2024,278.080,283.640,278.080,0.000,391697 ULESGHDUP,D,10/23/2024,277.990,283.550,277.990,0.000,392173 ULESGHDUP,D,10/25/2024,276.130,281.650,276.130,0.000,392252 ULESGHDUP,D,10/28/2024,277.310,282.860,277.310,0.000,392819 ULESGHDUP,D,10/29/2024,276.380,281.910,276.380,0.000,394632 ULESGHDUP,D,10/30/2024,275.880,281.400,275.880,0.000,394921 ULESGHDUP,D,10/31/2024,273.700,279.170,273.700,0.000,394987 ULESGHDUP,D,11/4/2024,273.440,278.910,273.440,0.000,395111 ULESGHDUP,D,11/5/2024,274.760,280.260,274.760,0.000,395184 ULESGHDUP,D,11/6/2024,276.410,281.940,276.410,0.000,395294 ULESGHDUP,D,11/7/2024,277.240,282.780,277.240,0.000,395277 ULESGHDUP,D,11/8/2024,277.810,283.370,277.810,0.000,395231 ULESGHDUP,D,11/11/2024,277.760,283.320,277.760,0.000,396503 ULESGHDUP,D,11/12/2024,275.130,280.630,275.130,0.000,396420 ULESGHDUP,D,11/13/2024,274.750,280.250,274.750,0.000,396515 ULESGHDUP,D,11/14/2024,274.400,279.890,274.400,0.000,396638 ULESGHDUP,D,11/15/2024,274.040,279.520,274.040,0.000,397195 ULESGHDUP,D,11/18/2024,275.350,280.860,275.350,0.000,397260 ULESGHDUP,D,11/19/2024,274.860,280.360,274.860,0.000,398532 ULESGHDUP,D,11/20/2024,275.010,280.510,275.010,0.000,398699 ULESGHDUP,D,11/21/2024,277.170,282.710,277.170,0.000,398829 ULESGHDUP,D,11/22/2024,278.500,284.070,278.500,0.000,398758 ULESGHDUP,D,11/26/2024,279.160,284.740,279.160,0.000,398750 ULESGHDUP,D,11/29/2024,278.520,284.090,278.520,0.000,399297 ULESGHDUP,D,12/2/2024,278.770,284.350,278.770,0.000,399290 ULESGHDUP,D,12/3/2024,278.170,283.730,278.170,0.000,399225 ULESGHDUP,D,12/4/2024,277.530,283.080,277.530,0.000,399317 ULESGHDUP,D,12/5/2024,277.960,283.520,277.960,0.000,399633 ULESGHDUP,D,12/6/2024,277.840,283.400,277.840,0.000,399745 ULESGHDUP,D,12/9/2024,276.810,282.350,276.810,0.000,399687 ULESGHDUP,D,12/10/2024,275.690,281.200,275.690,0.000,399794 ULESGHDUP,D,12/11/2024,274.940,280.440,274.940,0.000,400309 ULESGHDUP,D,12/12/2024,275.210,280.710,275.210,0.000,399433 ULESGHDUP,D,12/13/2024,275.090,280.590,275.090,0.000,400703 ULESGHDUP,D,12/16/2024,273.930,279.410,273.930,0.000,400442 ULESGHDUP,D,12/17/2024,273.020,278.480,273.020,0.000,400478 ULESGHDUP,D,12/18/2024,268.420,273.790,268.420,0.000,400904 ULESGHDUP,D,12/19/2024,266.960,272.300,266.960,0.000,400859 ULESGHDUP,D,12/20/2024,268.390,273.760,268.390,0.000,400881 ULESGHDUP,D,12/23/2024,269.920,275.320,269.920,0.000,400868 ULESGHDUP,D,12/24/2024,271.970,277.410,271.970,0.000,401135 ULESGHDUP,D,12/27/2024,271.920,277.360,271.920,0.000,401135 ULESGHDUP,D,12/30/2024,270.550,275.960,270.550,0.000,401336 ULESGHDUP,D,1/3/2025,271.450,276.880,271.450,0.000,401568 ULESGHDUP,D,1/6/2025,271.190,276.610,271.190,0.000,401658 ULESGHDUP,D,1/7/2025,270.960,276.380,270.960,0.000,401685 ULESGHDUP,D,1/8/2025,271.140,276.560,271.140,0.000,401611 ULESGHDUP,D,1/10/2025,266.580,271.910,266.580,0.000,401781 ULESGHDUP,D,1/13/2025,266.620,271.950,266.620,0.000,401530 ULESGHDUP,D,1/14/2025,268.880,274.260,268.880,0.000,401646 ULESGHDUP,D,1/15/2025,270.770,276.190,270.770,0.000,400419 ULESGHDUP,D,1/16/2025,272.290,277.740,272.290,0.000,400543 ULESGHDUP,D,1/17/2025,273.230,278.690,273.230,0.000,400891 ULESGHDUP,D,1/21/2025,275.340,280.850,275.340,0.000,401033 ULESGHDUP,D,1/22/2025,274.290,279.780,274.290,0.000,401377 ULESGHDUP,D,1/23/2025,275.880,281.400,275.880,0.000,401403 ULESGHDUP,D,1/24/2025,275.790,281.310,275.790,0.000,401515 ULESGHDUP,D,1/27/2025,275.840,281.360,275.840,0.000,401706 ULESGHDUP,D,1/28/2025,274.530,280.020,274.530,0.000,394157 ULESGHDUP,D,1/29/2025,274.490,279.980,274.490,0.000,394316 ULESGHDUP,D,1/30/2025,276.490,282.020,276.490,0.000,395436 ULESGHDUP,D,1/31/2025,275.310,280.820,275.310,0.000,395734 ULESGHDUP,D,2/3/2025,273.050,278.510,273.050,0.000,396239 ULESGHDUP,D,2/4/2025,273.430,278.900,273.430,0.000,396493 ULESGHDUP,D,2/5/2025,275.560,281.070,275.560,0.000,396626 ULESGHDUP,D,2/6/2025,275.510,281.020,275.510,0.000,396877 ULESGHDUP,D,2/7/2025,274.950,280.450,274.950,0.000,398131 ULESGHDUP,D,2/10/2025,275.550,281.060,275.550,0.000,398142 ULESGHDUP,D,2/11/2025,276.510,282.040,276.510,0.000,397722 ULESGHDUP,D,2/12/2025,276.230,281.750,276.230,0.000,398550 ULESGHDUP,D,2/13/2025,278.340,283.910,278.340,0.000,399772 ULESGHDUP,D,2/14/2025,277.510,283.060,277.510,0.000,399926 ULESGHDUP,D,2/19/2025,280.190,285.790,280.190,0.000,399829 ULESGHDUP,D,2/20/2025,279.860,285.460,279.860,0.000,399881 ULESGHDUP,D,2/21/2025,278.840,284.420,278.840,0.000,402672 ULESGHDUP,D,2/24/2025,278.920,284.500,278.920,0.000,402981 ULESGHDUP,D,2/25/2025,279.490,285.080,279.490,0.000,403368 ULESGHDUP,D,2/26/2025,280.090,285.690,280.090,0.000,402647 ULESGHDUP,D,3/5/2025,277.580,283.130,277.580,0.000,404315 ULESGHDUP,D,3/6/2025,276.020,281.540,276.020,0.000,406226 ULESGHDUP,D,3/7/2025,277.680,283.230,277.680,0.000,407231 ULESGHDUP,D,3/10/2025,275.700,281.210,275.700,0.000,407392 ULESGHDUP,D,3/11/2025,271.890,277.330,271.890,0.000,407271 ULESGHDUP,D,3/12/2025,271.520,276.950,271.520,0.000,407762 ULESGHDUP,D,3/13/2025,269.700,275.090,269.700,0.000,407504 ULESGHDUP,D,3/14/2025,273.180,278.640,273.180,0.000,408609 ULESGHDUP,D,3/17/2025,276.140,281.660,276.140,0.000,410063 ULESGHDUP,D,3/18/2025,276.300,281.830,276.300,0.000,409979 ULESGHDUP,D,3/19/2025,277.080,282.620,277.080,0.000,410257 ULESGHDUP,D,3/20/2025,276.070,281.590,276.070,0.000,410176 ULESGHDUP,D,3/24/2025,277.060,282.600,277.060,0.000,409282 ULESGHDUP,D,3/26/2025,276.950,282.490,276.950,0.000,409640 ULESGHDUP,D,3/27/2025,276.380,281.910,276.380,0.000,410147 ULESGHDUP,D,3/28/2025,274.090,279.570,274.090,0.000,410398 ULESGHDUP,D,3/31/2025,274.180,279.660,274.180,0.000,410677 ULESGHDUP,D,4/1/2025,275.010,280.510,275.010,0.000,410739 ULESGHDUP,D,4/2/2025,276.150,281.670,276.150,0.000,410352 ULESGHDUP,D,4/3/2025,266.100,271.420,266.100,0.000,410213 ULESGHDUP,D,4/4/2025,254.440,259.530,254.440,0.000,410397 ULESGHDUP,D,4/7/2025,246.770,251.710,246.770,0.000,407740 ULESGHDUP,D,4/8/2025,245.280,250.190,245.280,0.000,405474 ULESGHDUP,D,4/9/2025,252.020,257.060,252.020,0.000,405397 ULESGHDUP,D,4/10/2025,251.170,256.190,251.170,0.000,405136 ULESGHDUP,D,4/11/2025,254.060,259.140,254.060,0.000,405475 ULESGHDUP,D,4/14/2025,257.740,262.890,257.740,0.000,405906 ULESGHDUP,D,4/15/2025,258.600,263.770,258.600,0.000,404398 ULESGHDUP,D,4/16/2025,256.770,261.910,256.770,0.000,404380 ULESGHDUP,D,4/17/2025,258.710,263.880,258.710,0.000,404067 ULESGHDUP,D,4/22/2025,259.560,264.750,259.560,0.000,403652 ULESGHDUP,D,4/23/2025,262.170,267.410,262.170,0.000,403547 ULESGHDUP,D,4/24/2025,263.750,269.020,263.750,0.000,403359 ULESGHDUP,D,4/25/2025,264.690,269.980,264.690,0.000,402724 ULESGHDUP,D,4/28/2025,266.170,271.490,266.170,0.000,402785 ULESGHDUP,D,4/29/2025,267.350,272.700,267.350,0.000,402801 ULESGHDUP,D,4/30/2025,266.790,272.130,266.790,0.000,403141 ULESGHDUP,D,5/2/2025,269.610,275.000,269.610,0.000,403151 ULESGHDUP,D,5/5/2025,268.520,273.890,268.520,0.000,403207 ULESGHDUP,D,5/6/2025,268.050,273.410,268.050,0.000,403296 ULESGHDUP,D,5/7/2025,269.240,274.620,269.240,0.000,403493 ULESGHDUP,D,5/8/2025,269.780,275.180,269.780,0.000,403667 ULESGHDUP,D,5/12/2025,275.250,280.760,275.250,0.000,403737 ULESGHDUP,D,5/13/2025,274.860,280.360,274.860,0.000,403192 ULESGHDUP,D,5/14/2025,274.490,279.980,274.490,0.000,403553 ULESGHDUP,D,5/15/2025,277.340,282.890,277.340,0.000,402954 ULESGHDUP,D,5/16/2025,279.020,284.600,279.020,0.000,402755 ULESGHDUP,D,5/19/2025,278.750,284.320,278.750,0.000,402621 ULESGHDUP,D,5/20/2025,278.790,284.370,278.790,0.000,402662 ULESGHDUP,D,5/21/2025,276.220,281.740,276.220,0.000,402620 ULESGHDUP,D,5/22/2025,274.970,280.470,274.970,0.000,402452 ULESGHDUP,D,5/23/2025,273.620,279.090,273.620,0.000,402848 ULESGHDUP,D,5/27/2025,276.600,282.130,276.600,0.000,402852 ULESGHDUP,D,5/28/2025,275.230,280.730,275.230,0.000,401685 ULESGHDUP,D,5/30/2025,276.160,281.680,276.160,0.000,401657 ULESGHDUP,D,6/2/2025,276.030,281.550,276.030,0.000,401202 ULESGHDUP,D,6/3/2025,276.670,282.200,276.670,0.000,401206 ULESGHDUP,D,6/4/2025,276.290,281.820,276.290,0.000,401213 ULESGHDUP,D,6/5/2025,276.280,281.810,276.280,0.000,401625 ULESGHDUP,D,6/6/2025,278.050,283.610,278.050,0.000,402038 ULESGHDUP,D,6/10/2025,279.500,285.090,279.500,0.000,401752 ULESGHDUP,D,6/11/2025,279.420,285.010,279.420,0.000,401873 ULESGHDUP,D,6/12/2025,279.580,285.170,279.580,0.000,401872 ULESGHDUP,D,6/13/2025,276.730,282.260,276.730,0.000,401869 ULESGHDUP,D,6/16/2025,278.050,283.610,278.050,0.000,401782 ULESGHDUP,D,6/17/2025,276.050,281.570,276.050,0.000,401777 ULESGHDUP,D,6/18/2025,275.430,280.940,275.430,0.000,401957 ULESGHDUP,D,6/20/2025,274.770,280.270,274.770,0.000,401846 ULESGHDUP,D,6/24/2025,278.230,283.790,278.230,0.000,401870 ULESGHDUP,D,6/25/2025,276.520,282.050,276.520,0.000,401789 ULESGHDUP,D,6/26/2025,278.030,283.590,278.030,0.000,401934 ULESGHDUP,D,6/27/2025,279.280,284.870,279.280,0.000,402071 ULESGHDUP,D,6/30/2025,279.910,285.510,279.910,0.000,402109 ULESGHDUP,D,7/1/2025,281.860,287.500,281.860,0.000,402134 ULESGHDUP,D,7/2/2025,283.100,288.760,283.100,0.000,401883 ULESGHDUP,D,7/3/2025,283.950,289.630,283.950,0.000,401837 ULESGHDUP,D,7/7/2025,281.920,287.560,281.920,0.000,401518 ULESGHDUP,D,7/8/2025,282.860,288.520,282.860,0.000,400748 ULESGHDUP,D,7/9/2025,284.130,289.810,284.130,0.000,401192 ULESGHDUP,D,7/10/2025,284.620,290.310,284.620,0.000,400925 ULESGHDUP,D,7/11/2025,283.200,288.860,283.200,0.000,401037 ULESGHDUP,D,7/14/2025,283.130,288.790,283.130,0.000,400866 ULESGHDUP,D,7/15/2025,280.840,286.460,280.840,0.000,401275 ULESGHDUP,D,7/16/2025,281.500,287.130,281.500,0.000,400695 ULESGHDUP,D,7/17/2025,282.550,288.200,282.550,0.000,400182 ULESGHDUP,D,7/21/2025,283.660,289.330,283.660,0.000,400298 ULESGHDUP,D,7/22/2025,284.780,290.480,284.780,0.000,400439 ULESGHDUP,D,7/23/2025,287.510,293.260,287.510,0.000,400620 ULESGHDUP,D,7/24/2025,287.750,293.510,287.750,0.000,400411 ULESGHDUP,D,7/25/2025,287.830,293.590,287.830,0.000,400576 ULESGHDUP,D,7/28/2025,286.350,292.080,286.350,0.000,400551 ULESGHDUP,D,7/29/2025,287.190,292.930,287.190,0.000,399990 ULESGHDUP,D,7/30/2025,286.060,291.780,286.060,0.000,400185 ULESGHDUP,D,7/31/2025,283.550,289.220,283.550,0.000,400329 ULESGHDUP,D,8/1/2025,280.580,286.190,280.580,0.000,400342 ULESGHDUP,D,8/4/2025,283.400,289.070,283.400,0.000,400273 ULESGHDUP,D,8/5/2025,283.510,289.180,283.510,0.000,400200 ULESGHDUP,D,8/6/2025,283.820,289.500,283.820,0.000,399388 ULESGHDUP,D,8/7/2025,284.930,290.630,284.930,0.000,399220 ULESGHDUP,D,8/8/2025,286.110,291.830,286.110,0.000,399227 ULESGHDUP,D,8/11/2025,285.840,291.560,285.840,0.000,399287 ULESGHDUP,D,8/12/2025,287.860,293.620,287.860,0.000,399551 ULESGHDUP,D,8/13/2025,290.850,296.670,290.850,0.000,399698 ULESGHDUP,D,8/14/2025,290.050,295.850,290.050,0.000,399676 ULESGHDUP,D,8/18/2025,289.010,294.790,289.010,0.000,400070 ULESGHDUP,D,8/19/2025,290.330,296.140,290.330,0.000,400103 ULESGHDUP,D,8/20/2025,290.350,296.160,290.350,0.000,400456 ULESGHDUP,D,8/21/2025,289.900,295.700,289.900,0.000,400367 ULESGHDUP,D,8/22/2025,291.770,297.610,291.770,0.000,400296 ULESGHDUP,D,8/25/2025,290.900,296.720,290.900,0.000,400478 ULESGHDUP,D,8/26/2025,290.080,295.880,290.080,0.000,400350 ULESGHDUP,D,8/27/2025,290.480,296.290,290.480,0.000,400494 ULESGHDUP,D,8/28/2025,290.020,295.820,290.020,0.000,400693 ULESGHDUP,D,8/29/2025,289.480,295.270,289.480,0.000,400798 ULESGHDUP,D,9/2/2025,287.350,293.100,287.350,0.000,400769 ULESGHDUP,D,9/3/2025,287.150,292.890,287.150,0.000,400897 ULESGHDUP,D,9/4/2025,288.870,294.650,288.870,0.000,400903 ULESGHDUP,D,9/5/2025,289.160,294.940,289.160,0.000,400907 ULESGHDUP,D,9/8/2025,289.170,294.950,289.170,0.000,400907 ULESGHDUP,D,9/9/2025,290.070,295.870,290.070,0.000,400901 ULESGHDUP,D,9/10/2025,291.330,297.160,291.330,0.000,400543 ULESGHDUP,D,9/11/2025,293.770,299.650,293.770,0.000,400481 ULESGHDUP,D,9/12/2025,293.240,299.100,293.240,0.000,400423 ULESGHDUP,D,9/15/2025,293.000,298.860,293.000,0.000,400372 ULESGHDUP,D,9/16/2025,291.660,297.490,291.660,0.000,400332 ULESGHDUP,D,9/17/2025,292.380,298.230,292.380,0.000,400298 ULESGHDUP,D,9/18/2025,293.610,299.480,293.610,0.000,400035 ULESGHDUP,D,9/19/2025,293.080,298.940,293.080,0.000,400064 ULESGHDUP,D,9/22/2025,293.250,299.120,293.250,0.000,400509 ULESGHDUP,D,9/23/2025,293.960,299.840,293.960,0.000,400484 ULESGHDUP,D,9/24/2025,294.020,299.900,294.020,0.000,400618 ULESGHDUP,D,9/25/2025,292.940,298.800,292.940,0.000,400161 ULESGHDUP,D,9/26/2025,294.650,300.540,294.650,0.000,400135 ULESGHDUP,D,9/29/2025,294.770,300.670,294.770,0.000,399065 ULESGHDUP,D,9/30/2025,296.450,302.380,296.450,0.000,399358 ULESGHDUP,D,10/1/2025,297.740,303.690,297.740,0.000,399246 ULESGHDUP,D,10/2/2025,298.130,304.090,298.130,0.000,399332 ULESGHDUP,D,10/3/2025,299.640,305.630,299.640,0.000,399304 ULESGHDUP,D,10/6/2025,298.990,304.970,298.990,0.000,399236 ULESGHDUP,D,10/7/2025,297.880,303.840,297.880,0.000,398782 ULESGHDUP,D,10/8/2025,298.550,304.520,298.550,0.000,398868 ULESGHDUP,D,10/9/2025,297.750,303.700,297.750,0.000,398710 ULESGHDUP,D,10/10/2025,293.010,298.870,293.010,0.000,398218 ULESGHDUP,D,10/13/2025,294.730,300.620,294.730,0.000,397557 ULESGHDUP,D,10/14/2025,295.490,301.400,295.490,0.000,397514 ULESGHDUP,D,10/15/2025,297.350,303.300,297.350,0.000,397621 ULESGHDUP,D,10/16/2025,296.970,302.910,296.970,0.000,397502 ULESGHDUP,D,10/17/2025,296.620,302.550,296.620,0.000,397719 ULESGHDUP,D,10/20/2025,299.360,305.350,299.360,0.000,398246 ULESGHDUP,D,10/21/2025,300.390,306.400,300.390,0.000,398292 ULESGHDUP,D,10/22/2025,299.150,305.130,299.150,0.000,397811 ULESGHDUP,D,10/23/2025,300.110,306.110,300.110,0.000,397535 ULESGHDUP,D,10/24/2025,301.560,307.590,301.560,0.000,397466 ULESGHDUP,D,10/28/2025,302.520,308.570,302.520,0.000,397737 ULESGHDUP,D,10/29/2025,302.290,308.340,302.290,0.000,397861 ULESGHDUP,D,10/30/2025,302.740,308.790,302.740,0.000,397809 ULESGHDUP,D,10/31/2025,301.550,307.580,301.550,0.000,397627 ULESGHDUP,D,11/3/2025,301.210,307.230,301.210,0.000,397541 ULESGHDUP,D,11/4/2025,299.010,304.990,299.010,0.000,396586 ULESGHDUP,D,11/5/2025,301.390,307.420,301.390,0.000,396832 ULESGHDUP,D,11/6/2025,300.890,306.910,300.890,0.000,396760 ULESGHDUP,D,11/7/2025,300.940,306.960,300.940,0.000,396656 ULESGHDUP,D,11/10/2025,303.460,309.530,303.460,0.000,396665 ULESGHDUP,D,11/11/2025,304.530,310.620,304.530,0.000,396619 ULESGHDUP,D,11/12/2025,306.400,312.530,306.400,0.000,397941 ULESGHDUP,D,11/13/2025,304.460,310.550,304.460,0.000,397609 ULESGHDUP,D,11/14/2025,302.080,308.120,302.080,0.000,397514 ULESGHDUP,D,11/17/2025,299.850,305.850,299.850,0.000,397298 ULESGHDUP,D,11/18/2025,297.810,303.770,297.810,0.000,397395 ULESGHDUP,D,11/19/2025,297.190,303.130,297.190,0.000,397884 ULESGHDUP,D,11/20/2025,295.200,301.100,295.200,0.000,397807 ULESGHDUP,D,11/21/2025,297.520,303.470,297.520,0.000,398022 ULESGHDUP,D,11/24/2025,299.010,304.990,299.010,0.000,397994 ULESGHDUP,D,11/25/2025,301.990,308.030,301.990,0.000,397862 ULESGHDUP,D,11/26/2025,304.830,310.930,304.830,0.000,398103 ULESGHDUP,D,11/28/2025,306.360,312.490,306.360,0.000,398146 ULESGHDUP,D,12/1/2025,305.430,311.540,305.430,0.000,398193 ULESGHDUP,D,12/2/2025,305.810,311.930,305.810,0.000,398116 ULESGHDUP,D,12/3/2025,306.460,312.590,306.460,0.000,397784 ULESGHDUP,D,12/4/2025,307.470,313.620,307.470,0.000,397504 ULESGHDUP,D,12/5/2025,307.900,314.060,307.900,0.000,397104 ULESGHDUP,D,12/8/2025,307.840,314.000,307.840,0.000,397183 ULESGHDUP,D,12/9/2025,308.180,314.340,308.180,0.000,397155 ULESGHDUP,D,12/10/2025,310.100,316.300,310.100,0.000,397192 ULESGHDUP,D,12/11/2025,310.910,317.130,310.910,0.000,397641 ULESGHDUP,D,12/12/2025,308.840,315.020,308.840,0.000,397723 ULESGHDUP,D,12/15/2025,309.490,315.680,309.490,0.000,397696 ULESGHDUP,D,12/16/2025,307.470,313.620,307.470,0.000,397844 ULESGHDUP,D,12/17/2025,307.180,313.320,307.180,0.000,398474 ULESGHDUP,D,12/18/2025,307.660,313.810,307.660,0.000,398764 ULESGHDUP,D,12/19/2025,309.030,315.210,309.030,0.000,398871 ULESGHDUP,D,12/22/2025,309.840,316.040,309.840,0.000,398778 ULESGHDUP,D,12/23/2025,310.170,316.370,310.170,0.000,398803 ULESGHDUP,D,12/24/2025,310.770,316.990,310.770,0.000,398255 ULESGHDUP,D,12/29/2025,310.590,316.800,310.590,0.000,398255 ULESGHDUP,D,12/30/2025,310.880,317.100,310.880,0.000,398286 ULESGHDUP,D,12/31/2025,309.200,315.380,309.200,0.000,398769 ULESGHDUP,D,1/2/2026,312.160,318.400,312.160,0.000,398769 ULESGHDUP,D,1/6/2026,316.920,323.260,316.920,0.000,397989 ULESGHDUP,D,1/7/2026,314.250,320.540,314.250,0.000,397908 ULESGHDUP,D,1/8/2026,314.590,320.880,314.590,0.000,397693 ULESGHDUP,D,1/9/2026,316.660,322.990,316.660,0.000,397796 ULESGHDUP,D,1/12/2026,317.280,323.630,317.280,0.000,397096 ULESGHDUP,D,1/13/2026,317.630,323.980,317.630,0.000,396859 ULESGHDUP,D,1/14/2026,319.500,325.890,319.500,0.000,397103 ULESGHDUP,D,1/15/2026,320.910,327.330,320.910,0.000,397214 ULESGHDUP,D,1/16/2026,321.510,327.940,321.510,0.000,397371 ULESGHDUP,D,1/20/2026,317.370,323.720,317.370,0.000,397357 ULESGHDUP,D,1/21/2026,319.560,325.950,319.560,0.000,397426 ULESGHDUP,D,1/22/2026,320.510,326.920,320.510,0.000,398557 ULESGHDUP,D,1/23/2026,319.370,325.760,319.370,0.000,398485 ULESGHDUP,D,1/26/2026,321.000,327.420,321.000,0.000,398402 ULESGHDUP,D,1/27/2026,324.480,330.970,324.480,0.000,398444 ULESGHDUP,D,1/28/2026,324.690,331.180,324.690,0.000,398523 ULESGHDUP,D,1/29/2026,326.260,332.790,326.260,0.000,398382 ULESGHDUP,D,1/30/2026,325.340,331.850,325.340,0.000,398480 ULESGHDUP,D,2/2/2026,327.300,333.850,327.300,0.000,398429 ULESGHDUP,D,2/3/2026,329.210,335.790,329.210,0.000,397190 ULESGHDUP,D,2/4/2026,330.990,337.610,330.990,0.000,397413 ULESGHDUP,D,2/5/2026,328.070,334.630,328.070,0.000,396890 ULESGHDUP,D,2/6/2026,333.310,339.980,333.310,0.000,397399 ULESGHDUP,D,2/9/2026,335.750,342.470,335.750,0.000,396350 ULESGHDUP,D,2/10/2026,336.140,342.860,336.140,0.000,381904 ULESGHDUP,D,2/11/2026,337.990,344.750,337.990,0.000,379403 ULESGHDUP,D,2/12/2026,334.610,341.300,334.610,0.000,376202 ULESGHDUP,D,2/13/2026,335.780,342.500,335.780,0.000,375526 ULESGHDUP,D,2/17/2026,335.690,342.400,335.690,0.000,375557 ULESGHDUP,D,2/18/2026,336.720,343.450,336.720,0.000,364777 ULESGHDUP,D,2/19/2026,335.540,342.250,335.540,0.000,362678 ULESGHDUP,D,2/23/2026,336.120,342.840,336.120,0.000,360000 ULESGHDUP,D,2/24/2026,338.140,344.900,338.140,0.000,354304 ULESGHDUP,D,2/25/2026,340.640,347.450,340.640,0.000,353223 ULESGHDUP,D,2/26/2026,341.590,348.420,341.590,0.000,353195 ULESGHDUP,D,2/27/2026,341.690,348.520,341.690,0.000,353059 ULESGHDUP,D,3/2/2026,339.000,345.780,339.000,0.000,352201 ULESGHDUP,D,3/3/2026,331.890,338.530,331.890,0.000,351695 ULESGHDUP,D,3/4/2026,331.400,338.030,331.400,0.000,351421 ULESGHDUP,D,3/5/2026,330.020,336.620,330.020,0.000,350970 ULESGHDUP,D,3/9/2026,324.640,331.130,324.640,0.000,350809 ULESGHDUP,D,3/10/2026,326.950,333.490,326.950,0.000,350609 ULESGHDUP,D,3/11/2026,327.630,334.180,327.630,0.000,350253 ULESGHDUP,D,3/12/2026,324.570,331.060,324.570,0.000,350597 ULESGHDUP,D,3/13/2026,323.590,330.060,323.590,0.000,350544 ULESGHDUP,D,3/16/2026,324.550,331.040,324.550,0.000,350456 ULESGHDUP,D,3/17/2026,326.510,333.040,326.510,0.000,349668 ULESGHDUP,D,3/18/2026,324.390,330.880,324.390,0.000,349443 ULESGHDUP,D,3/19/2026,322.030,328.470,322.030,0.000,349505 ULESGHDUP,D,3/23/2026,318.700,325.070,318.700,0.000,349161 ULESGHDUP,D,3/25/2026,324.540,331.030,324.540,0.000,349049 ULESGHDUP,D,3/26/2026,322.100,328.540,322.100,0.000,348740 ULESGHDUP,D,3/30/2026,318.890,325.270,318.890,0.000,348219 ULESGHDUP,D,3/31/2026,322.190,328.630,322.190,0.000,348251 ULESGHDUP,D,4/1/2026,326.580,333.110,326.580,0.000,348579 ULESGHDUP,D,4/2/2026,325.700,332.210,325.700,0.000,348390 ULESGHDUP,D,4/7/2026,325.420,331.930,325.420,0.000,347504 ULESGHDUP,D,4/8/2026,335.150,341.850,335.150,0.000,347486 ULESGHDUP,D,4/13/2026,336.200,342.920,336.200,0.000,347658 ULESGHDUP,D,4/14/2026,338.540,345.310,338.540,0.000,347809 ULESGHDUP,D,4/15/2026,338.780,345.560,338.780,0.000,348054 ULESGHDUP,D,4/16/2026,341.600,348.430,341.600,0.000,348157 ULESGHDUP,D,4/20/2026,344.610,351.500,344.610,0.000,348286 ULESGHDUP,D,4/21/2026,344.570,351.460,344.570,0.000,348210 ULESGHDUP,D,4/22/2026,343.620,350.490,343.620,0.000,348544 ULESGHDUP,D,4/23/2026,343.360,350.230,343.360,0.000,348638 ULESGHDUP,D,4/24/2026,343.800,350.680,343.800,0.000,348591 ULESGHDUP,D,4/27/2026,343.930,350.810,343.930,0.000,348563 ULESGHDUP,D,4/28/2026,343.730,350.600,343.730,0.000,348560 ULESGHDUP,D,5/4/2026,344.710,351.600,344.710,0.000,348466 ULESGHDUP,D,5/7/2026,352.680,359.730,352.680,0.000,348758 ULESGHDUP,D,5/8/2026,353.640,360.710,353.640,0.000,348829 ULESGHDUP,D,5/11/2026,356.180,363.300,356.180,0.000,348792 ULESGHDUP,D,5/12/2026,355.130,362.230,355.130,0.000,348903 ULESGHDUP,D,5/13/2026,355.790,362.910,355.790,0.000,348970 ULESGHDUP,D,5/15/2026,354.130,361.210,354.130,0.000,348477 ULESGHDUP,D,5/18/2026,355.660,362.770,355.660,0.000,348706 ULESGHDUP,D,5/19/2026,354.140,361.220,354.140,0.000,350081 ULESGHDUP,D,5/20/2026,357.050,364.190,357.050,0.000,350147 ULESGHDUP,D,5/21/2026,361.250,368.480,361.250,0.000,350317 ULESGHDUP,D,5/22/2026,366.150,373.470,366.150,0.000,350470 ULESGHDUP,D,5/26/2026,370.670,378.080,370.670,0.000,350972 ULESGHDUP,D,5/27/2026,372.420,379.870,372.420,0.000,351447 ULESGHDUP,D,5/28/2026,372.230,379.670,372.230,0.000,352832 ULESGHDUP,D,6/2/2026,381.240,388.860,381.240,0.000,353062 ULESGHDUP,D,6/3/2026,380.000,387.600,380.000,0.000,353257 ULESGHDUP,D,6/4/2026,379.870,387.470,379.870,0.000,353128 ULESGHDUP,D,6/5/2026,374.680,382.170,374.680,0.000,353380 ULESGHDUP,D,6/8/2026,371.990,379.430,371.990,0.000,354209 ULESGHDUP,D,6/9/2026,373.930,381.410,373.930,0.000,354509 ULESGHDUP,D,6/11/2026,376.040,383.560,376.040,0.000,356548 ULESGHDUP,D,6/12/2026,382.210,389.850,382.210,0.000,356501 ULESGHDUP,D,6/15/2026,385.500,393.210,385.500,0.000,357355 ULESGHDUP,D,6/16/2026,384.410,392.100,384.410,0.000,357869 ULESGHDUP,D,6/17/2026,383.190,390.850,383.190,0.000,359731