,,,,,,, ULESGHDUP,D,11/25/2019,191.750,195.590,191.750,0.000,588630 ULESGHDUP,D,11/26/2019,192.050,195.890,192.050,0.000,588570 ULESGHDUP,D,11/27/2019,192.620,196.470,192.620,0.000,589173 ULESGHDUP,D,11/28/2019,192.480,196.330,192.480,0.000,589173 ULESGHDUP,D,11/29/2019,191.400,195.230,191.400,0.000,587014 ULESGHDUP,D,12/2/2019,190.690,194.500,190.690,0.000,587038 ULESGHDUP,D,12/3/2019,189.550,193.340,189.550,0.000,587045 ULESGHDUP,D,12/4/2019,190.230,194.030,190.230,0.000,586924 ULESGHDUP,D,12/5/2019,190.510,194.320,190.510,0.000,586527 ULESGHDUP,D,12/6/2019,191.880,195.720,191.880,0.000,586367 ULESGHDUP,D,12/9/2019,191.860,195.700,191.860,0.000,586144 ULESGHDUP,D,12/10/2019,191.410,195.240,191.410,0.000,586281 ULESGHDUP,D,12/11/2019,191.950,195.790,191.950,0.000,586233 ULESGHDUP,D,12/12/2019,193.040,196.900,193.040,0.000,585746 ULESGHDUP,D,12/13/2019,193.520,197.390,193.520,0.000,585267 ULESGHDUP,D,12/16/2019,194.820,198.720,194.820,0.000,585117 ULESGHDUP,D,12/17/2019,195.370,199.280,195.370,0.000,585458 ULESGHDUP,D,12/18/2019,195.390,199.300,195.390,0.000,585379 ULESGHDUP,D,12/20/2019,196.260,200.190,196.260,0.000,584983 ULESGHDUP,D,12/23/2019,196.210,200.130,196.210,0.000,584918 ULESGHDUP,D,12/24/2019,196.150,200.070,196.150,0.000,584837 ULESGHDUP,D,12/27/2019,196.760,200.700,196.760,0.000,584837 ULESGHDUP,D,12/30/2019,196.360,200.290,196.360,0.000,584861 ULESGHDUP,D,1/3/2020,196.480,200.410,196.480,0.000,583828 ULESGHDUP,D,1/6/2020,195.700,199.610,195.700,0.000,583873 ULESGHDUP,D,1/7/2020,196.080,200.000,196.080,0.000,583494 ULESGHDUP,D,1/8/2020,195.460,199.370,195.460,0.000,583426 ULESGHDUP,D,1/9/2020,196.010,199.930,196.010,0.000,583435 ULESGHDUP,D,1/10/2020,196.220,200.140,196.220,0.000,584715 ULESGHDUP,D,1/13/2020,196.890,200.830,196.890,0.000,584716 ULESGHDUP,D,1/14/2020,197.080,201.020,197.080,0.000,584088 ULESGHDUP,D,1/15/2020,196.720,200.650,196.720,0.000,584424 ULESGHDUP,D,1/16/2020,197.420,201.370,197.420,0.000,584594 ULESGHDUP,D,1/17/2020,198.380,202.350,198.380,0.000,584594 ULESGHDUP,D,1/20/2020,198.680,202.650,198.680,0.000,584613 ULESGHDUP,D,1/21/2020,197.590,201.540,197.590,0.000,584262 ULESGHDUP,D,1/22/2020,197.850,201.810,197.850,0.000,584523 ULESGHDUP,D,1/23/2020,197.540,201.490,197.540,0.000,584212 ULESGHDUP,D,1/24/2020,197.200,201.140,197.200,0.000,583918 ULESGHDUP,D,1/27/2020,194.290,198.180,194.290,0.000,581440 ULESGHDUP,D,1/28/2020,194.930,198.830,194.930,0.000,581456 ULESGHDUP,D,1/29/2020,194.980,198.880,194.980,0.000,581057 ULESGHDUP,D,1/30/2020,193.680,197.550,193.680,0.000,580041 ULESGHDUP,D,1/31/2020,191.440,195.270,191.440,0.000,579776 ULESGHDUP,D,2/3/2020,191.630,195.460,191.630,0.000,578247 ULESGHDUP,D,2/4/2020,193.680,197.550,193.680,0.000,578253 ULESGHDUP,D,2/5/2020,195.510,199.420,195.510,0.000,578173 ULESGHDUP,D,2/6/2020,196.660,200.590,196.660,0.000,577265 ULESGHDUP,D,2/7/2020,195.600,199.510,195.600,0.000,577485 ULESGHDUP,D,2/10/2020,195.780,199.700,195.780,0.000,577283 ULESGHDUP,D,2/11/2020,196.960,200.900,196.960,0.000,577253 ULESGHDUP,D,2/12/2020,197.700,201.650,197.700,0.000,576001 ULESGHDUP,D,2/13/2020,197.110,201.050,197.110,0.000,575950 ULESGHDUP,D,2/14/2020,197.050,200.990,197.050,0.000,575568 ULESGHDUP,D,2/17/2020,197.100,201.040,197.100,0.000,575830 ULESGHDUP,D,2/18/2020,196.190,200.110,196.190,0.000,574995 ULESGHDUP,D,2/19/2020,196.690,200.620,196.690,0.000,575649 ULESGHDUP,D,2/20/2020,196.900,200.840,196.900,0.000,575743 ULESGHDUP,D,2/21/2020,196.010,199.930,196.010,0.000,575599 ULESGHDUP,D,2/24/2020,191.510,195.340,191.510,0.000,575425 ULESGHDUP,D,2/25/2020,186.740,190.470,186.740,0.000,572985 ULESGHDUP,D,2/26/2020,185.350,189.060,185.350,0.000,572497 ULESGHDUP,D,2/28/2020,175.110,178.610,175.110,0.000,571417 ULESGHDUP,D,3/2/2020,179.970,183.570,179.970,0.000,568546 ULESGHDUP,D,3/3/2020,177.850,181.410,177.850,0.000,566802 ULESGHDUP,D,3/4/2020,182.370,186.020,182.370,0.000,566837 ULESGHDUP,D,3/5/2020,179.450,183.040,179.450,0.000,566621 ULESGHDUP,D,3/6/2020,175.090,178.590,175.090,0.000,566216 ULESGHDUP,D,3/9/2020,162.170,165.410,162.170,0.000,565477 ULESGHDUP,D,3/10/2020,165.750,169.070,165.750,0.000,561875 ULESGHDUP,D,3/11/2020,160.470,163.680,160.470,0.000,561158 ULESGHDUP,D,3/12/2020,145.920,148.840,145.920,0.000,560733 ULESGHDUP,D,3/13/2020,152.350,155.400,152.350,0.000,555631 ULESGHDUP,D,3/16/2020,139.620,142.410,139.620,0.000,554204 ULESGHDUP,D,3/17/2020,145.270,148.180,145.270,0.000,554047 ULESGHDUP,D,3/18/2020,138.060,140.820,138.060,0.000,554130 ULESGHDUP,D,3/23/2020,131.250,133.880,131.250,0.000,550786 ULESGHDUP,D,3/24/2020,141.910,144.750,141.910,0.000,548738 ULESGHDUP,D,3/25/2020,147.200,150.140,147.200,0.000,546260 ULESGHDUP,D,3/27/2020,149.320,152.310,149.320,0.000,546170 ULESGHDUP,D,3/30/2020,152.230,155.270,152.230,0.000,545886 ULESGHDUP,D,3/31/2020,151.200,154.220,151.200,0.000,545066 ULESGHDUP,D,4/1/2020,145.230,148.130,145.230,0.000,544257 ULESGHDUP,D,4/2/2020,146.600,149.530,146.600,0.000,544306 ULESGHDUP,D,4/3/2020,144.820,147.720,144.820,0.000,544554 ULESGHDUP,D,4/6/2020,152.380,155.430,152.380,0.000,543718 ULESGHDUP,D,4/7/2020,154.070,157.150,154.070,0.000,542581 ULESGHDUP,D,4/8/2020,157.660,160.810,157.660,0.000,542759 ULESGHDUP,D,4/9/2020,160.580,163.790,160.580,0.000,542560 ULESGHDUP,D,4/14/2020,161.100,164.320,161.100,0.000,542823 ULESGHDUP,D,4/17/2020,160.280,163.490,160.280,0.000,541971 ULESGHDUP,D,4/20/2020,158.360,161.530,158.360,0.000,541931 ULESGHDUP,D,4/21/2020,154.230,157.310,154.230,0.000,540963 ULESGHDUP,D,4/22/2020,156.470,159.600,156.470,0.000,540434 ULESGHDUP,D,4/23/2020,156.690,159.820,156.690,0.000,540548 ULESGHDUP,D,4/24/2020,157.140,160.280,157.140,0.000,540549 ULESGHDUP,D,4/27/2020,160.570,163.780,160.570,0.000,540578 ULESGHDUP,D,4/28/2020,162.880,166.140,162.880,0.000,535448 ULESGHDUP,D,4/29/2020,166.220,169.540,166.220,0.000,535525 ULESGHDUP,D,4/30/2020,163.580,166.850,163.580,0.000,534475 ULESGHDUP,D,5/4/2020,158.780,161.960,158.780,0.000,534980 ULESGHDUP,D,5/5/2020,159.950,163.150,159.950,0.000,533356 ULESGHDUP,D,5/6/2020,158.580,161.750,158.580,0.000,533264 ULESGHDUP,D,5/7/2020,159.720,162.910,159.720,0.000,532770 ULESGHDUP,D,5/8/2020,162.180,165.420,162.180,0.000,532408 ULESGHDUP,D,5/11/2020,162.170,165.410,162.170,0.000,529573 ULESGHDUP,D,5/12/2020,160.350,163.560,160.350,0.000,529539 ULESGHDUP,D,5/13/2020,157.880,161.040,157.880,0.000,526861 ULESGHDUP,D,5/14/2020,157.610,160.760,157.610,0.000,526862 ULESGHDUP,D,5/15/2020,157.790,160.950,157.790,0.000,527033 ULESGHDUP,D,5/18/2020,162.530,165.780,162.530,0.000,524864 ULESGHDUP,D,5/19/2020,161.130,164.350,161.130,0.000,523226 ULESGHDUP,D,5/20/2020,162.540,165.790,162.540,0.000,522714 ULESGHDUP,D,5/21/2020,162.540,165.790,162.540,0.000,522714 ULESGHDUP,D,5/22/2020,160.910,164.130,160.910,0.000,522586 ULESGHDUP,D,5/25/2020,160.910,164.130,160.910,0.000,522586 ULESGHDUP,D,5/26/2020,164.420,167.710,164.420,0.000,524373 ULESGHDUP,D,5/27/2020,166.780,170.120,166.780,0.000,524009 ULESGHDUP,D,5/28/2020,167.620,170.970,167.620,0.000,523601 ULESGHDUP,D,5/29/2020,167.590,170.940,167.590,0.000,523774 ULESGHDUP,D,6/1/2020,167.590,170.940,167.590,0.000,523774 ULESGHDUP,D,6/3/2020,170.130,173.530,173.520,0.000,523716 ULESGHDUP,D,6/5/2020,176.820,180.360,176.820,0.000,523885 ULESGHDUP,D,6/8/2020,178.630,182.200,178.630,0.000,522856 ULESGHDUP,D,6/9/2020,177.140,180.680,177.140,0.000,522808 ULESGHDUP,D,6/10/2020,175.840,179.360,175.840,0.000,522716 ULESGHDUP,D,6/11/2020,168.070,171.430,168.070,0.000,522388 ULESGHDUP,D,6/12/2020,168.790,172.170,168.790,0.000,521978 ULESGHDUP,D,6/15/2020,168.600,171.970,168.600,0.000,520911 ULESGHDUP,D,6/16/2020,172.330,175.780,172.330,0.000,520867 ULESGHDUP,D,6/17/2020,171.510,174.940,171.510,0.000,520804 ULESGHDUP,D,6/18/2020,171.500,174.930,171.500,0.000,509597 ULESGHDUP,D,6/19/2020,171.100,174.520,171.100,0.000,509460 ULESGHDUP,D,6/22/2020,171.100,174.520,171.100,0.000,509460 ULESGHDUP,D,6/23/2020,170.590,174.000,170.590,0.000,508992 ULESGHDUP,D,6/24/2020,168.190,171.550,168.190,0.000,508984 ULESGHDUP,D,6/25/2020,169.100,172.480,169.100,0.000,508652 ULESGHDUP,D,6/26/2020,167.450,170.800,167.450,0.000,508614 ULESGHDUP,D,6/29/2020,168.740,172.110,168.740,0.000,508510 ULESGHDUP,D,6/30/2020,169.920,173.320,169.920,0.000,508880 ULESGHDUP,D,7/1/2020,169.690,173.080,169.690,0.000,509136 ULESGHDUP,D,7/2/2020,171.610,175.040,171.610,0.000,508713 ULESGHDUP,D,7/3/2020,171.560,174.990,171.560,0.000,507764 ULESGHDUP,D,7/6/2020,173.500,176.970,173.500,0.000,507997 ULESGHDUP,D,7/7/2020,172.120,175.560,172.120,0.000,507692 ULESGHDUP,D,7/8/2020,172.170,175.610,172.170,0.000,507916 ULESGHDUP,D,7/9/2020,170.940,174.360,170.940,0.000,507730 ULESGHDUP,D,7/10/2020,171.910,175.350,171.910,0.000,507155 ULESGHDUP,D,7/13/2020,172.950,176.410,172.950,0.000,506397 ULESGHDUP,D,7/14/2020,174.240,177.720,174.240,0.000,504527 ULESGHDUP,D,7/15/2020,175.360,178.870,175.360,0.000,504549 ULESGHDUP,D,7/16/2020,174.800,178.300,174.800,0.000,504025 ULESGHDUP,D,7/17/2020,176.330,179.860,176.330,0.000,503677 ULESGHDUP,D,7/20/2020,176.630,180.160,176.630,0.000,502431 ULESGHDUP,D,7/21/2020,177.110,180.650,177.110,0.000,502251 ULESGHDUP,D,7/22/2020,177.450,181.000,177.450,0.000,502095 ULESGHDUP,D,7/23/2020,176.370,179.900,176.370,0.000,501946 ULESGHDUP,D,7/24/2020,174.610,178.100,174.610,0.000,501969 ULESGHDUP,D,7/27/2020,175.780,179.300,175.780,0.000,500736 ULESGHDUP,D,7/28/2020,176.000,179.520,176.000,0.000,500186 ULESGHDUP,D,7/29/2020,176.490,180.020,176.490,0.000,500546 ULESGHDUP,D,7/30/2020,175.150,178.650,175.150,0.000,500546 ULESGHDUP,D,7/31/2020,173.770,177.250,173.770,0.000,500467 ULESGHDUP,D,8/3/2020,175.230,178.730,175.230,0.000,500391 ULESGHDUP,D,8/4/2020,176.130,179.650,176.130,0.000,500405 ULESGHDUP,D,8/5/2020,176.280,179.810,176.280,0.000,500594 ULESGHDUP,D,8/6/2020,176.010,179.530,176.010,0.000,500605 ULESGHDUP,D,8/7/2020,176.010,179.530,176.440,0.000,500568 ULESGHDUP,D,8/10/2020,177.320,180.870,177.320,0.000,500487 ULESGHDUP,D,8/11/2020,177.560,181.110,177.560,0.000,499610 ULESGHDUP,D,8/12/2020,179.460,183.050,179.460,0.000,499958 ULESGHDUP,D,8/13/2020,178.790,182.370,178.790,0.000,499670 ULESGHDUP,D,8/14/2020,178.580,182.150,178.580,0.000,499644 ULESGHDUP,D,8/17/2020,179.150,182.730,179.150,0.000,499735 ULESGHDUP,D,8/18/2020,179.010,182.590,179.010,0.000,499719 ULESGHDUP,D,8/19/2020,179.110,182.690,179.110,0.000,499509 ULESGHDUP,D,8/20/2020,177.730,181.280,177.730,0.000,499617 ULESGHDUP,D,8/21/2020,178.060,181.620,178.060,0.000,499727 ULESGHDUP,D,8/24/2020,179.510,183.100,179.510,0.000,499769 ULESGHDUP,D,8/25/2020,179.170,182.750,179.170,0.000,499767 ULESGHDUP,D,8/26/2020,179.100,182.680,179.100,0.000,499794 ULESGHDUP,D,8/27/2020,178.790,182.370,178.790,0.000,498858 ULESGHDUP,D,8/28/2020,179.000,182.580,179.000,0.000,498046 ULESGHDUP,D,8/31/2020,177.830,181.390,177.830,0.000,497725 ULESGHDUP,D,9/1/2020,177.960,181.520,177.960,0.000,495714 ULESGHDUP,D,9/2/2020,180.250,183.860,180.250,0.000,496326 ULESGHDUP,D,9/3/2020,177.310,180.860,177.310,0.000,496012 ULESGHDUP,D,9/4/2020,176.490,180.020,176.490,0.000,495697 ULESGHDUP,D,9/7/2020,176.490,180.020,176.490,0.000,495697 ULESGHDUP,D,9/8/2020,174.610,178.100,174.610,0.000,495100 ULESGHDUP,D,9/9/2020,176.590,180.120,176.590,0.000,494606 ULESGHDUP,D,9/10/2020,174.910,178.410,174.910,0.000,494336 ULESGHDUP,D,9/11/2020,175.750,179.270,175.750,0.000,494432 ULESGHDUP,D,9/14/2020,176.490,180.020,176.490,0.000,494389 ULESGHDUP,D,9/15/2020,177.100,180.640,177.100,0.000,494613 ULESGHDUP,D,9/16/2020,177.070,180.610,177.070,0.000,494151 ULESGHDUP,D,9/17/2020,176.210,179.730,176.210,0.000,493983 ULESGHDUP,D,9/18/2020,175.380,178.890,175.380,0.000,493976 ULESGHDUP,D,9/21/2020,173.140,176.600,173.140,0.000,491771 ULESGHDUP,D,9/22/2020,173.340,176.810,173.340,0.000,491770 ULESGHDUP,D,9/23/2020,173.340,176.810,171.850,0.000,491805 ULESGHDUP,D,9/24/2020,171.450,174.880,171.450,0.000,491784 ULESGHDUP,D,9/25/2020,172.140,175.580,172.140,0.000,491788 ULESGHDUP,D,9/28/2020,174.370,177.860,174.370,0.000,491793 ULESGHDUP,D,9/29/2020,174.020,177.500,174.020,0.000,491645 ULESGHDUP,D,9/30/2020,174.650,178.140,174.650,0.000,491654 ULESGHDUP,D,10/1/2020,174.880,178.380,174.880,0.000,490007 ULESGHDUP,D,10/2/2020,174.770,178.270,174.770,0.000,490175 ULESGHDUP,D,10/5/2020,176.640,180.170,176.640,0.000,490329 ULESGHDUP,D,10/6/2020,175.850,179.370,175.850,0.000,490240 ULESGHDUP,D,10/7/2020,177.540,181.090,177.540,0.000,490377 ULESGHDUP,D,10/8/2020,179.230,182.810,179.230,0.000,488725 ULESGHDUP,D,10/9/2020,179.870,183.470,179.870,0.000,487177 ULESGHDUP,D,10/12/2020,181.510,185.140,181.510,0.000,486636 ULESGHDUP,D,10/13/2020,181.070,184.690,181.070,0.000,486086 ULESGHDUP,D,10/14/2020,180.690,184.300,180.690,0.000,485744 ULESGHDUP,D,10/15/2020,179.880,183.480,179.880,0.000,485473 ULESGHDUP,D,10/16/2020,180.230,183.830,180.230,0.000,485377 ULESGHDUP,D,10/19/2020,179.180,182.760,179.180,0.000,485089 ULESGHDUP,D,10/20/2020,179.120,182.700,179.120,0.000,485149 ULESGHDUP,D,10/21/2020,178.180,181.740,178.180,0.000,485044 ULESGHDUP,D,10/22/2020,178.590,182.160,178.590,0.000,485001 ULESGHDUP,D,10/23/2020,178.990,182.570,178.990,0.000,484826 ULESGHDUP,D,10/27/2020,175.690,179.200,175.690,0.000,484739 ULESGHDUP,D,10/28/2020,171.720,175.150,171.720,0.000,484862 ULESGHDUP,D,10/29/2020,172.490,175.940,172.490,0.000,483565 ULESGHDUP,D,10/30/2020,170.930,174.350,170.930,0.000,483621 ULESGHDUP,D,11/2/2020,173.650,177.120,173.650,0.000,483800 ULESGHDUP,D,11/3/2020,176.060,179.580,176.060,0.000,482734 ULESGHDUP,D,11/4/2020,177.710,181.260,177.710,0.000,482126 ULESGHDUP,D,11/5/2020,180.180,183.780,180.180,0.000,481708 ULESGHDUP,D,11/6/2020,180.230,183.830,180.230,0.000,482015 ULESGHDUP,D,11/9/2020,181.920,185.560,181.920,0.000,482000 ULESGHDUP,D,11/10/2020,182.970,186.630,182.970,0.000,482023 ULESGHDUP,D,11/11/2020,184.230,187.910,184.230,0.000,482014 ULESGHDUP,D,11/12/2020,182.960,186.620,182.960,0.000,480365 ULESGHDUP,D,11/13/2020,183.800,187.480,183.800,0.000,480375 ULESGHDUP,D,11/17/2020,185.210,188.910,185.210,0.000,480043 ULESGHDUP,D,11/18/2020,184.650,188.340,184.650,0.000,479862 ULESGHDUP,D,11/19/2020,184.880,188.580,184.880,0.000,479719 ULESGHDUP,D,11/20/2020,184.720,188.410,184.720,0.000,479746 ULESGHDUP,D,11/23/2020,185.750,189.470,185.750,0.000,479213 ULESGHDUP,D,11/24/2020,187.530,191.280,187.530,0.000,479082 ULESGHDUP,D,11/25/2020,186.900,190.640,186.900,0.000,479480 ULESGHDUP,D,11/26/2020,186.900,190.640,186.900,0.000,479480 ULESGHDUP,D,11/27/2020,187.750,191.510,187.750,0.000,479497 ULESGHDUP,D,11/30/2020,186.760,190.500,186.760,0.000,478272 ULESGHDUP,D,12/1/2020,188.220,191.980,188.220,0.000,478150 ULESGHDUP,D,12/2/2020,188.400,192.170,188.400,0.000,478336 ULESGHDUP,D,12/3/2020,188.030,191.790,188.030,0.000,478101 ULESGHDUP,D,12/4/2020,189.310,193.100,189.310,0.000,478102 ULESGHDUP,D,12/7/2020,189.170,192.950,189.170,0.000,477592 ULESGHDUP,D,12/8/2020,189.780,193.580,189.780,0.000,477131 ULESGHDUP,D,12/9/2020,189.780,193.580,189.780,0.000,476761 ULESGHDUP,D,12/10/2020,189.080,192.860,189.080,0.000,476685 ULESGHDUP,D,12/11/2020,188.530,192.300,188.530,0.000,475438 ULESGHDUP,D,12/14/2020,188.100,191.860,188.100,0.000,475399 ULESGHDUP,D,12/15/2020,188.810,192.590,188.810,0.000,471510 ULESGHDUP,D,12/16/2020,189.370,193.160,189.370,0.000,471381 ULESGHDUP,D,12/17/2020,190.320,194.130,190.320,0.000,470423 ULESGHDUP,D,12/18/2020,189.830,193.630,189.830,0.000,469734 ULESGHDUP,D,12/21/2020,188.530,192.300,188.530,0.000,469463 ULESGHDUP,D,12/22/2020,188.000,191.760,188.000,0.000,469351 ULESGHDUP,D,12/23/2020,188.310,192.080,188.310,0.000,469083 ULESGHDUP,D,12/24/2020,188.840,192.620,188.840,0.000,469061 ULESGHDUP,D,12/28/2020,189.860,193.660,189.860,0.000,469061 ULESGHDUP,D,12/29/2020,189.960,193.760,189.960,0.000,469146 ULESGHDUP,D,12/30/2020,190.100,193.900,190.100,0.000,469201 ULESGHDUP,D,1/5/2021,191.660,195.490,191.660,0.000,470261 ULESGHDUP,D,1/6/2021,194.010,197.890,194.010,0.000,469582 ULESGHDUP,D,1/7/2021,195.360,199.270,195.360,0.000,469277 ULESGHDUP,D,1/8/2021,196.430,200.360,196.430,0.000,469047 ULESGHDUP,D,1/11/2021,196.090,200.010,196.090,0.000,468650 ULESGHDUP,D,1/12/2021,196.410,200.340,196.410,0.000,468307 ULESGHDUP,D,1/13/2021,196.820,200.760,196.820,0.000,468074 ULESGHDUP,D,1/14/2021,196.930,200.870,196.930,0.000,467671 ULESGHDUP,D,1/15/2021,196.510,200.440,196.510,0.000,467566 ULESGHDUP,D,1/18/2021,196.020,199.940,196.020,0.000,467444 ULESGHDUP,D,1/19/2021,197.200,201.140,197.200,0.000,467509 ULESGHDUP,D,1/20/2021,197.370,201.320,197.370,0.000,467292 ULESGHDUP,D,1/21/2021,197.570,201.520,197.570,0.000,467320 ULESGHDUP,D,1/22/2021,196.780,200.720,196.780,0.000,467353 ULESGHDUP,D,1/25/2021,197.780,201.740,197.780,0.000,467289 ULESGHDUP,D,1/26/2021,197.220,201.160,197.220,0.000,467151 ULESGHDUP,D,1/27/2021,194.920,198.820,194.920,0.000,467094 ULESGHDUP,D,1/28/2021,194.510,198.400,194.510,0.000,466770 ULESGHDUP,D,2/1/2021,193.390,197.260,193.390,0.000,465921 ULESGHDUP,D,2/2/2021,194.620,198.510,194.620,0.000,466112 ULESGHDUP,D,2/3/2021,194.980,198.880,194.980,0.000,466227 ULESGHDUP,D,2/4/2021,195.430,199.340,195.430,0.000,466234 ULESGHDUP,D,2/5/2021,196.300,200.230,196.300,0.000,465630 ULESGHDUP,D,2/8/2021,197.950,201.910,197.950,0.000,464592 ULESGHDUP,D,2/9/2021,197.700,201.650,197.700,0.000,461855 ULESGHDUP,D,2/10/2021,198.350,202.320,198.350,0.000,461247 ULESGHDUP,D,2/11/2021,198.600,202.570,198.600,0.000,461117 ULESGHDUP,D,2/12/2021,199.290,203.280,199.290,0.000,461712 ULESGHDUP,D,2/15/2021,199.290,203.280,199.290,0.000,461712 ULESGHDUP,D,2/16/2021,199.290,203.280,199.290,0.000,461712 ULESGHDUP,D,2/17/2021,200.270,204.280,200.270,0.000,460642 ULESGHDUP,D,2/18/2021,199.810,203.810,199.810,0.000,460360 ULESGHDUP,D,2/19/2021,199.910,203.910,199.910,0.000,460151 ULESGHDUP,D,2/22/2021,199.460,203.450,199.460,0.000,460019 ULESGHDUP,D,2/23/2021,199.070,203.050,199.070,0.000,459880 ULESGHDUP,D,2/24/2021,199.500,203.490,199.500,0.000,460079 ULESGHDUP,D,2/25/2021,198.390,202.360,198.390,0.000,460008 ULESGHDUP,D,2/26/2021,194.660,198.550,194.660,0.000,459743 ULESGHDUP,D,3/1/2021,197.960,201.920,197.960,0.000,397243 ULESGHDUP,D,3/2/2021,197.710,201.660,197.710,0.000,397174 ULESGHDUP,D,3/3/2021,198.110,202.070,198.110,0.000,397300 ULESGHDUP,D,3/4/2021,195.510,199.420,195.510,0.000,397300 ULESGHDUP,D,3/5/2021,197.720,201.670,197.720,0.000,397168 ULESGHDUP,D,3/8/2021,198.790,202.770,198.790,0.000,397096 ULESGHDUP,D,3/9/2021,199.420,203.410,199.420,0.000,397215 ULESGHDUP,D,3/10/2021,200.990,205.010,200.990,0.000,397110 ULESGHDUP,D,3/12/2021,202.920,206.980,202.920,0.000,396572 ULESGHDUP,D,3/15/2021,203.340,207.410,203.340,0.000,396540 ULESGHDUP,D,3/16/2021,203.790,207.870,203.790,0.000,396725 ULESGHDUP,D,3/18/2021,204.000,208.080,204.000,0.000,396759 ULESGHDUP,D,3/19/2021,203.000,207.060,203.000,0.000,397175 ULESGHDUP,D,3/22/2021,203.680,207.750,203.680,0.000,396653 ULESGHDUP,D,3/24/2021,201.870,205.910,201.870,0.000,396590 ULESGHDUP,D,3/25/2021,203.890,207.970,203.890,0.000,396476 ULESGHDUP,D,3/26/2021,206.930,211.070,206.930,0.000,408707 ULESGHDUP,D,3/29/2021,207.620,211.770,207.620,0.000,408637 ULESGHDUP,D,3/30/2021,207.450,211.600,207.450,0.000,408633 ULESGHDUP,D,3/31/2021,206.310,210.440,206.310,0.000,408660 ULESGHDUP,D,4/1/2021,207.430,211.580,207.430,0.000,408711 ULESGHDUP,D,4/2/2021,207.430,211.580,207.430,0.000,408711 ULESGHDUP,D,4/6/2021,208.810,212.990,208.810,0.000,407196 ULESGHDUP,D,4/7/2021,208.820,213.000,208.820,0.000,406604 ULESGHDUP,D,4/8/2021,209.330,213.520,209.330,0.000,406028 ULESGHDUP,D,4/9/2021,209.390,213.580,209.390,0.000,406129 ULESGHDUP,D,4/12/2021,209.040,213.220,209.040,0.000,406131 ULESGHDUP,D,4/13/2021,208.940,213.120,208.940,0.000,406130 ULESGHDUP,D,4/14/2021,208.930,213.110,208.930,0.000,407375 ULESGHDUP,D,4/15/2021,209.950,214.150,209.950,0.000,405840 ULESGHDUP,D,4/16/2021,211.160,215.380,211.160,0.000,405836 ULESGHDUP,D,4/19/2021,210.890,215.110,210.890,0.000,406032 ULESGHDUP,D,4/20/2021,210.520,214.730,210.520,0.000,405998 ULESGHDUP,D,4/21/2021,210.990,215.210,210.990,0.000,405855 ULESGHDUP,D,4/22/2021,210.420,214.630,210.420,0.000,405769 ULESGHDUP,D,4/23/2021,211.630,215.860,211.630,0.000,405674 ULESGHDUP,D,4/26/2021,211.090,215.310,211.090,0.000,405665 ULESGHDUP,D,4/27/2021,210.670,214.880,210.670,0.000,405715 ULESGHDUP,D,4/30/2021,210.300,214.510,210.300,0.000,410510 ULESGHDUP,D,5/3/2021,211.220,215.440,211.220,0.000,408818 ULESGHDUP,D,5/5/2021,211.900,216.140,211.900,0.000,409219 ULESGHDUP,D,5/6/2021,213.400,217.670,213.400,0.000,409173 ULESGHDUP,D,5/7/2021,214.690,218.980,214.690,0.000,408540 ULESGHDUP,D,5/10/2021,215.260,219.570,215.260,0.000,408015 ULESGHDUP,D,5/11/2021,211.910,216.150,211.910,0.000,408176 ULESGHDUP,D,5/12/2021,209.550,213.740,209.550,0.000,408173 ULESGHDUP,D,5/13/2021,209.550,213.740,209.550,0.000,408173 ULESGHDUP,D,5/14/2021,212.350,216.600,212.350,0.000,408162 ULESGHDUP,D,5/17/2021,212.530,216.780,212.530,0.000,406015 ULESGHDUP,D,5/18/2021,212.420,216.670,212.420,0.000,405965 ULESGHDUP,D,5/19/2021,210.880,215.100,210.880,0.000,406054 ULESGHDUP,D,5/20/2021,211.780,216.020,211.780,0.000,406042 ULESGHDUP,D,5/21/2021,212.730,216.980,212.730,0.000,408948 ULESGHDUP,D,5/24/2021,212.730,216.980,212.730,0.000,408948 ULESGHDUP,D,5/25/2021,212.610,216.860,212.610,0.000,408961 ULESGHDUP,D,5/26/2021,212.880,217.140,212.880,0.000,409049 ULESGHDUP,D,5/27/2021,213.190,217.450,213.190,0.000,409057 ULESGHDUP,D,5/28/2021,214.070,218.350,214.070,0.000,409059 ULESGHDUP,D,6/1/2021,214.530,218.820,214.530,0.000,408948 ULESGHDUP,D,6/2/2021,214.890,219.190,214.890,0.000,408939 ULESGHDUP,D,6/3/2021,215.460,219.770,215.460,0.000,408922 ULESGHDUP,D,6/4/2021,216.010,220.330,216.010,0.000,408948 ULESGHDUP,D,6/7/2021,215.890,220.210,215.890,0.000,411032 ULESGHDUP,D,6/8/2021,215.680,219.990,215.680,0.000,413361 ULESGHDUP,D,6/9/2021,215.040,219.340,215.040,0.000,413216 ULESGHDUP,D,6/10/2021,215.640,219.950,215.640,0.000,413106 ULESGHDUP,D,6/11/2021,216.060,220.380,216.060,0.000,413195 ULESGHDUP,D,6/14/2021,215.760,220.080,215.760,0.000,413156 ULESGHDUP,D,6/15/2021,216.240,220.560,216.240,0.000,413154 ULESGHDUP,D,6/16/2021,215.280,219.590,215.280,0.000,413116 ULESGHDUP,D,6/18/2021,215.280,219.590,211.160,0.000,413007 ULESGHDUP,D,6/21/2021,215.280,219.590,211.160,0.000,413007 ULESGHDUP,D,6/22/2021,212.680,216.930,212.680,0.000,412144 ULESGHDUP,D,6/24/2021,214.020,218.300,214.020,0.000,412568 ULESGHDUP,D,6/28/2021,213.740,218.010,213.740,0.000,412572 ULESGHDUP,D,6/30/2021,213.450,217.720,213.450,0.000,412576 ULESGHDUP,D,7/1/2021,214.180,218.460,214.180,0.000,412571 ULESGHDUP,D,7/2/2021,214.400,218.690,214.400,0.000,414735 ULESGHDUP,D,7/5/2021,214.650,218.940,214.650,0.000,414761 ULESGHDUP,D,7/6/2021,213.660,217.930,213.660,0.000,413238 ULESGHDUP,D,7/7/2021,214.580,218.870,214.580,0.000,413798 ULESGHDUP,D,7/8/2021,212.910,217.170,212.910,0.000,413822 ULESGHDUP,D,7/9/2021,214.490,218.780,214.490,0.000,413818 ULESGHDUP,D,7/12/2021,215.540,219.850,215.540,0.000,413866 ULESGHDUP,D,7/13/2021,215.140,219.440,215.140,0.000,415795 ULESGHDUP,D,7/15/2021,215.560,219.870,215.560,0.000,416030 ULESGHDUP,D,7/16/2021,214.680,218.970,214.680,0.000,415990 ULESGHDUP,D,7/19/2021,211.440,215.670,211.440,0.000,416040 ULESGHDUP,D,7/20/2021,212.130,216.370,212.130,0.000,415861 ULESGHDUP,D,7/21/2021,213.450,217.720,213.450,0.000,415918 ULESGHDUP,D,7/22/2021,213.760,218.040,213.760,0.000,416389 ULESGHDUP,D,7/23/2021,214.910,219.210,214.910,0.000,416753 ULESGHDUP,D,7/26/2021,215.220,219.520,215.220,0.000,416668 ULESGHDUP,D,7/27/2021,215.090,219.390,215.090,0.000,416687 ULESGHDUP,D,7/28/2021,214.370,218.660,214.370,0.000,416619 ULESGHDUP,D,7/29/2021,215.380,219.690,215.380,0.000,416899 ULESGHDUP,D,7/30/2021,214.510,218.800,214.510,0.000,416870 ULESGHDUP,D,8/2/2021,215.310,219.620,215.310,0.000,416873 ULESGHDUP,D,8/3/2021,216.590,220.920,216.590,0.000,416705 ULESGHDUP,D,8/4/2021,215.560,219.870,215.560,0.000,416712 ULESGHDUP,D,8/5/2021,216.510,220.840,216.510,0.000,416669 ULESGHDUP,D,8/6/2021,216.740,221.070,216.740,0.000,416479 ULESGHDUP,D,8/9/2021,216.680,221.010,216.680,0.000,416465 ULESGHDUP,D,8/10/2021,217.370,221.720,217.370,0.000,416465 ULESGHDUP,D,8/11/2021,218.610,222.980,218.610,0.000,416149 ULESGHDUP,D,8/12/2021,218.620,222.990,218.620,0.000,416092 ULESGHDUP,D,8/13/2021,218.810,223.190,218.810,0.000,415675 ULESGHDUP,D,8/16/2021,219.210,223.590,219.210,0.000,415659 ULESGHDUP,D,8/17/2021,218.260,222.630,218.260,0.000,415710 ULESGHDUP,D,8/18/2021,216.770,221.110,216.770,0.000,415642 ULESGHDUP,D,8/19/2021,215.530,219.840,215.530,0.000,415645 ULESGHDUP,D,8/20/2021,215.960,220.280,215.960,0.000,415547 ULESGHDUP,D,8/23/2021,217.290,221.640,217.290,0.000,415305 ULESGHDUP,D,8/24/2021,217.230,221.570,217.230,0.000,415297 ULESGHDUP,D,8/25/2021,217.500,221.850,217.500,0.000,418857 ULESGHDUP,D,8/26/2021,216.470,220.800,216.470,0.000,418851 ULESGHDUP,D,8/27/2021,217.540,221.890,217.540,0.000,418850 ULESGHDUP,D,8/30/2021,218.380,222.750,218.380,0.000,418944 ULESGHDUP,D,8/31/2021,218.380,222.750,218.380,0.000,418871 ULESGHDUP,D,9/1/2021,218.400,222.770,218.400,0.000,418979 ULESGHDUP,D,9/2/2021,219.420,223.810,219.420,0.000,419779 ULESGHDUP,D,9/3/2021,219.170,223.550,219.170,0.000,420096 ULESGHDUP,D,9/6/2021,219.170,223.550,219.170,0.000,420096 ULESGHDUP,D,9/7/2021,218.340,222.710,218.340,0.000,420100 ULESGHDUP,D,9/9/2021,216.900,221.240,216.900,0.000,419508 ULESGHDUP,D,9/10/2021,216.850,221.190,216.850,0.000,419491 ULESGHDUP,D,9/13/2021,217.630,221.980,217.630,0.000,419791 ULESGHDUP,D,9/14/2021,216.610,220.940,216.610,0.000,418981 ULESGHDUP,D,9/15/2021,217.070,221.410,217.070,0.000,418996 ULESGHDUP,D,9/16/2021,216.190,220.510,216.190,0.000,418928 ULESGHDUP,D,9/17/2021,214.650,218.940,214.650,0.000,418857 ULESGHDUP,D,9/20/2021,212.310,216.560,212.310,0.000,418530 ULESGHDUP,D,9/21/2021,211.980,216.220,211.980,0.000,418171 ULESGHDUP,D,9/22/2021,212.470,216.720,212.470,0.000,418177 ULESGHDUP,D,9/23/2021,213.730,218.000,213.730,0.000,417851 ULESGHDUP,D,9/24/2021,213.950,218.230,213.950,0.000,417945 ULESGHDUP,D,9/27/2021,214.200,218.480,214.200,0.000,417948 ULESGHDUP,D,9/28/2021,212.060,216.300,212.060,0.000,417956 ULESGHDUP,D,9/29/2021,212.380,216.630,212.380,0.000,418036 ULESGHDUP,D,9/30/2021,210.660,214.870,210.660,0.000,418146 ULESGHDUP,D,10/1/2021,210.220,214.420,210.220,0.000,417987 ULESGHDUP,D,10/4/2021,209.810,214.010,209.810,0.000,418015 ULESGHDUP,D,10/5/2021,210.580,214.790,210.580,0.000,418078 ULESGHDUP,D,10/6/2021,209.890,214.090,209.890,0.000,418075 ULESGHDUP,D,10/8/2021,211.980,216.220,211.980,0.000,418055 ULESGHDUP,D,10/11/2021,212.030,216.270,212.030,0.000,418055 ULESGHDUP,D,10/12/2021,210.970,215.190,210.970,0.000,418455 ULESGHDUP,D,10/13/2021,210.780,215.000,210.780,0.000,417947 ULESGHDUP,D,10/15/2021,214.440,218.730,214.440,0.000,418031 ULESGHDUP,D,10/18/2021,214.030,218.310,214.030,0.000,417995 ULESGHDUP,D,10/19/2021,215.300,219.610,215.300,0.000,417925 ULESGHDUP,D,10/21/2021,215.340,219.650,215.340,0.000,416629 ULESGHDUP,D,10/22/2021,215.990,220.310,215.990,0.000,415852 ULESGHDUP,D,10/25/2021,216.370,220.700,216.370,0.000,415665 ULESGHDUP,D,10/27/2021,215.270,219.580,215.270,0.000,415825 ULESGHDUP,D,10/28/2021,216.240,220.560,216.240,0.000,415836 ULESGHDUP,D,10/29/2021,215.680,219.990,215.680,0.000,410843 ULESGHDUP,D,11/2/2021,217.230,221.570,217.230,0.000,411616 ULESGHDUP,D,11/3/2021,218.240,222.600,218.240,0.000,410985 ULESGHDUP,D,11/4/2021,218.290,222.660,218.290,0.000,410956 ULESGHDUP,D,11/5/2021,218.760,223.140,218.760,0.000,410941 ULESGHDUP,D,11/8/2021,218.900,223.280,218.900,0.000,410581 ULESGHDUP,D,11/9/2021,218.720,223.090,218.720,0.000,410578 ULESGHDUP,D,11/10/2021,218.610,222.980,218.610,0.000,410581 ULESGHDUP,D,11/11/2021,219.180,223.560,219.180,0.000,409913 ULESGHDUP,D,11/12/2021,219.700,224.090,219.700,0.000,409525 ULESGHDUP,D,11/15/2021,220.720,225.130,220.720,0.000,408961 ULESGHDUP,D,11/16/2021,220.720,225.130,220.720,0.000,408972 ULESGHDUP,D,11/17/2021,220.120,224.520,220.120,0.000,408482 ULESGHDUP,D,11/18/2021,219.600,223.990,219.600,0.000,408446 ULESGHDUP,D,11/19/2021,219.200,223.580,219.200,0.000,408080 ULESGHDUP,D,11/22/2021,220.020,224.420,220.020,0.000,407370 ULESGHDUP,D,11/23/2021,220.250,224.660,220.250,0.000,407657 ULESGHDUP,D,11/24/2021,220.110,224.510,220.110,0.000,407636 ULESGHDUP,D,11/26/2021,215.420,219.730,215.420,0.000,407600 ULESGHDUP,D,11/29/2021,215.950,220.270,215.950,0.000,407408 ULESGHDUP,D,11/30/2021,211.770,216.010,211.770,0.000,407324 ULESGHDUP,D,12/1/2021,212.730,216.980,212.730,0.000,407334 ULESGHDUP,D,12/2/2021,214.500,218.790,214.500,0.000,407131 ULESGHDUP,D,12/3/2021,214.930,219.230,214.930,0.000,407905 ULESGHDUP,D,12/6/2021,216.890,221.230,216.890,0.000,406789 ULESGHDUP,D,12/7/2021,219.620,224.010,219.620,0.000,406783 ULESGHDUP,D,12/8/2021,219.120,223.500,219.120,0.000,406927 ULESGHDUP,D,12/9/2021,218.610,222.980,218.610,0.000,406944 ULESGHDUP,D,12/10/2021,219.260,223.650,219.260,0.000,406769 ULESGHDUP,D,12/13/2021,219.060,223.440,219.060,0.000,404432 ULESGHDUP,D,12/14/2021,218.770,223.150,218.770,0.000,404454 ULESGHDUP,D,12/15/2021,219.880,224.280,219.880,0.000,404421 ULESGHDUP,D,12/16/2021,222.190,226.630,222.190,0.000,404219 ULESGHDUP,D,12/17/2021,220.740,225.150,220.740,0.000,404123 ULESGHDUP,D,12/20/2021,218.180,222.540,218.180,0.000,404078 ULESGHDUP,D,12/21/2021,220.290,224.700,220.290,0.000,404054 ULESGHDUP,D,12/22/2021,221.360,225.790,221.360,0.000,403907 ULESGHDUP,D,12/23/2021,222.820,227.280,222.820,0.000,404003 ULESGHDUP,D,12/27/2021,224.550,229.040,224.550,0.000,404068 ULESGHDUP,D,12/28/2021,225.540,230.050,225.540,0.000,404064 ULESGHDUP,D,12/29/2021,225.850,230.370,225.850,0.000,404116 ULESGHDUP,D,12/30/2021,225.940,230.460,225.940,0.000,404088 ULESGHDUP,D,1/3/2022,225.890,230.410,225.890,0.000,404087 ULESGHDUP,D,1/5/2022,228.480,233.050,228.480,0.000,404056 ULESGHDUP,D,1/6/2022,227.530,232.080,227.530,0.000,404074 ULESGHDUP,D,1/7/2022,228.280,232.850,228.280,0.000,404070 ULESGHDUP,D,1/10/2022,227.780,232.340,227.780,0.000,404105 ULESGHDUP,D,1/11/2022,229.010,233.590,229.010,0.000,403956 ULESGHDUP,D,1/12/2022,229.680,234.270,229.680,0.000,406166 ULESGHDUP,D,1/14/2022,229.070,233.650,229.070,0.000,406050 ULESGHDUP,D,1/18/2022,227.980,232.540,227.980,0.000,406408 ULESGHDUP,D,1/19/2022,226.290,230.820,226.290,0.000,406084 ULESGHDUP,D,1/20/2022,224.630,229.120,224.630,0.000,406050 ULESGHDUP,D,1/21/2022,222.070,226.510,222.070,0.000,406409 ULESGHDUP,D,1/24/2022,220.910,225.330,220.910,0.000,406627 ULESGHDUP,D,1/25/2022,220.750,225.170,220.750,0.000,406214 ULESGHDUP,D,1/26/2022,220.220,224.620,220.220,0.000,406086 ULESGHDUP,D,1/27/2022,220.300,224.710,220.300,0.000,406040 ULESGHDUP,D,1/28/2022,222.160,226.600,222.160,0.000,406041 ULESGHDUP,D,1/31/2022,222.830,227.290,222.830,0.000,406018 ULESGHDUP,D,2/1/2022,223.910,228.390,223.910,0.000,404799 ULESGHDUP,D,2/2/2022,225.570,230.080,225.570,0.000,405020 ULESGHDUP,D,2/3/2022,223.590,228.060,223.590,0.000,404823 ULESGHDUP,D,2/4/2022,222.970,227.430,222.970,0.000,404992 ULESGHDUP,D,2/7/2022,223.410,227.880,223.410,0.000,405254 ULESGHDUP,D,2/8/2022,224.400,228.890,224.400,0.000,405176 ULESGHDUP,D,2/9/2022,226.340,230.870,226.340,0.000,405186 ULESGHDUP,D,2/10/2022,224.850,229.350,224.850,0.000,405021 ULESGHDUP,D,2/11/2022,223.170,227.630,223.170,0.000,404988 ULESGHDUP,D,2/14/2022,220.270,224.680,220.270,0.000,404307 ULESGHDUP,D,2/15/2022,221.750,226.190,221.750,0.000,404228 ULESGHDUP,D,2/16/2022,222.470,226.920,222.470,0.000,404233 ULESGHDUP,D,2/17/2022,220.330,224.740,220.330,0.000,404235 ULESGHDUP,D,2/18/2022,219.860,224.260,219.860,0.000,404235 ULESGHDUP,D,2/22/2022,217.370,221.720,217.370,0.000,404251 ULESGHDUP,D,2/23/2022,215.810,220.130,215.810,0.000,404179 ULESGHDUP,D,2/24/2022,213.030,217.290,213.030,0.000,403831 ULESGHDUP,D,2/25/2022,217.720,222.070,217.720,0.000,403767 ULESGHDUP,D,2/28/2022,216.450,220.780,216.450,0.000,403614 ULESGHDUP,D,3/1/2022,213.520,217.790,213.520,0.000,403500 ULESGHDUP,D,3/2/2022,217.030,221.370,217.030,0.000,403544 ULESGHDUP,D,3/4/2022,215.020,219.320,215.020,0.000,403578 ULESGHDUP,D,3/7/2022,211.820,216.060,211.820,0.000,403805 ULESGHDUP,D,3/8/2022,210.100,214.300,210.100,0.000,403906 ULESGHDUP,D,3/9/2022,213.910,218.190,213.910,0.000,404250 ULESGHDUP,D,3/10/2022,213.500,217.770,213.500,0.000,404641 ULESGHDUP,D,3/11/2022,212.900,217.160,212.900,0.000,404652 ULESGHDUP,D,3/14/2022,213.490,217.760,213.490,0.000,404719 ULESGHDUP,D,3/15/2022,214.470,218.760,214.470,0.000,404294 ULESGHDUP,D,3/16/2022,216.950,221.290,216.950,0.000,404299 ULESGHDUP,D,3/17/2022,218.850,223.230,218.850,0.000,404292 ULESGHDUP,D,3/18/2022,219.470,223.860,219.470,0.000,405445 ULESGHDUP,D,3/21/2022,219.490,223.880,219.490,0.000,405574 ULESGHDUP,D,3/22/2022,221.050,225.470,221.050,0.000,405699 ULESGHDUP,D,3/23/2022,219.640,224.030,219.640,0.000,405799 ULESGHDUP,D,3/25/2022,222.370,226.820,222.370,0.000,405880 ULESGHDUP,D,3/28/2022,222.690,227.140,222.690,0.000,403999 ULESGHDUP,D,3/29/2022,225.400,229.910,225.400,0.000,404220 ULESGHDUP,D,3/30/2022,224.620,229.110,224.620,0.000,404434 ULESGHDUP,D,3/31/2022,222.250,226.700,222.250,0.000,404378 ULESGHDUP,D,4/1/2022,223.530,228.000,223.530,0.000,404735 ULESGHDUP,D,4/4/2022,223.680,228.150,223.680,0.000,404764 ULESGHDUP,D,4/5/2022,222.890,227.350,222.890,0.000,404886 ULESGHDUP,D,4/6/2022,222.530,226.980,222.530,0.000,404821 ULESGHDUP,D,4/7/2022,222.440,226.890,222.440,0.000,398432 ULESGHDUP,D,4/11/2022,222.380,226.830,222.380,0.000,398400 ULESGHDUP,D,4/12/2022,221.500,225.930,221.500,0.000,399365 ULESGHDUP,D,4/13/2022,222.440,226.890,222.440,0.000,396480 ULESGHDUP,D,4/14/2022,222.450,226.900,222.450,0.000,396591 ULESGHDUP,D,4/19/2022,223.480,227.950,223.480,0.000,396866 ULESGHDUP,D,4/22/2022,220.700,225.110,220.700,0.000,397004 ULESGHDUP,D,4/25/2022,219.460,223.850,219.460,0.000,396931 ULESGHDUP,D,4/26/2022,216.930,221.270,216.930,0.000,397147 ULESGHDUP,D,4/27/2022,216.900,221.240,216.900,0.000,396440 ULESGHDUP,D,4/29/2022,215.920,220.240,215.920,0.000,396579 ULESGHDUP,D,5/2/2022,215.730,220.040,215.730,0.000,396067 ULESGHDUP,D,5/3/2022,216.940,221.280,216.940,0.000,396258 ULESGHDUP,D,5/4/2022,219.900,224.300,219.900,0.000,395999 ULESGHDUP,D,5/5/2022,217.210,221.550,217.210,0.000,397020 ULESGHDUP,D,5/6/2022,216.650,220.980,216.650,0.000,397196 ULESGHDUP,D,5/10/2022,213.090,217.350,213.090,0.000,397455 ULESGHDUP,D,5/11/2022,212.710,216.960,212.710,0.000,397542 ULESGHDUP,D,5/12/2022,212.030,216.270,212.030,0.000,397651 ULESGHDUP,D,5/13/2022,214.810,219.110,214.810,0.000,397337 ULESGHDUP,D,5/16/2022,215.150,219.450,215.150,0.000,397583 ULESGHDUP,D,5/17/2022,218.170,222.530,218.170,0.000,397847 ULESGHDUP,D,5/18/2022,214.360,218.650,214.360,0.000,397843 ULESGHDUP,D,5/19/2022,211.650,215.880,211.650,0.000,398420 ULESGHDUP,D,5/20/2022,212.530,216.780,212.530,0.000,398525 ULESGHDUP,D,5/23/2022,214.990,219.290,214.990,0.000,398728 ULESGHDUP,D,5/24/2022,214.770,219.070,214.770,0.000,398722 ULESGHDUP,D,5/25/2022,216.600,220.930,216.600,0.000,398714 ULESGHDUP,D,5/27/2022,221.050,225.470,221.050,0.000,399183 ULESGHDUP,D,5/31/2022,221.140,225.560,221.140,0.000,399193 ULESGHDUP,D,6/1/2022,220.350,224.760,220.350,0.000,399380 ULESGHDUP,D,6/2/2022,220.940,225.360,220.940,0.000,399493 ULESGHDUP,D,6/3/2022,219.810,224.210,219.810,0.000,399839 ULESGHDUP,D,6/7/2022,221.550,225.980,221.550,0.000,399794 ULESGHDUP,D,6/8/2022,220.200,224.600,220.200,0.000,399723 ULESGHDUP,D,6/10/2022,212.640,216.890,212.640,0.000,401676 ULESGHDUP,D,6/13/2022,207.050,211.190,207.050,0.000,404313 ULESGHDUP,D,6/14/2022,205.430,209.540,205.430,0.000,404393 ULESGHDUP,D,6/15/2022,206.690,210.820,206.690,0.000,404649 ULESGHDUP,D,6/16/2022,202.070,206.110,202.070,0.000,403296 ULESGHDUP,D,6/17/2022,201.420,205.450,201.420,0.000,403344 ULESGHDUP,D,6/21/2022,205.010,209.110,205.010,0.000,403355 ULESGHDUP,D,6/22/2022,203.780,207.860,203.780,0.000,403184 ULESGHDUP,D,6/24/2022,207.230,211.370,207.230,0.000,403205 ULESGHDUP,D,6/27/2022,207.690,211.840,207.690,0.000,402176 ULESGHDUP,D,6/28/2022,207.110,211.250,207.110,0.000,402186 ULESGHDUP,D,6/29/2022,205.970,210.090,205.970,0.000,402403 ULESGHDUP,D,6/30/2022,203.690,207.760,203.690,0.000,402440 ULESGHDUP,D,7/1/2022,204.010,208.090,204.010,0.000,403435 ULESGHDUP,D,7/5/2022,202.530,206.580,202.530,0.000,403547 ULESGHDUP,D,7/6/2022,202.090,206.130,202.090,0.000,402077 ULESGHDUP,D,7/7/2022,205.420,209.530,205.420,0.000,402082 ULESGHDUP,D,7/8/2022,205.770,209.890,205.770,0.000,402189 ULESGHDUP,D,7/11/2022,204.810,208.910,204.810,0.000,402270 ULESGHDUP,D,7/12/2022,204.350,208.440,204.350,0.000,402288 ULESGHDUP,D,7/13/2022,203.330,207.400,203.330,0.000,402828 ULESGHDUP,D,7/14/2022,201.640,205.670,201.640,0.000,400590 ULESGHDUP,D,7/15/2022,204.110,208.190,204.110,0.000,400690 ULESGHDUP,D,7/18/2022,204.470,208.560,204.470,0.000,401210 ULESGHDUP,D,7/19/2022,207.780,211.940,207.780,0.000,401449 ULESGHDUP,D,7/20/2022,207.890,212.050,207.890,0.000,404681 ULESGHDUP,D,7/21/2022,208.000,212.160,208.000,0.000,404838 ULESGHDUP,D,7/22/2022,207.420,211.570,207.420,0.000,404869 ULESGHDUP,D,7/25/2022,208.350,212.520,208.350,0.000,402401 ULESGHDUP,D,7/26/2022,207.850,212.010,207.850,0.000,402405 ULESGHDUP,D,7/27/2022,209.210,213.390,209.210,0.000,402677 ULESGHDUP,D,7/28/2022,211.120,215.340,211.120,0.000,402551 ULESGHDUP,D,7/29/2022,212.920,217.180,212.920,0.000,402570 ULESGHDUP,D,8/1/2022,212.800,217.060,212.800,0.000,402591 ULESGHDUP,D,8/2/2022,210.320,214.530,210.320,0.000,402361 ULESGHDUP,D,8/3/2022,211.590,215.820,211.590,0.000,402582 ULESGHDUP,D,8/4/2022,210.990,215.210,210.990,0.000,402686 ULESGHDUP,D,8/5/2022,212.150,216.390,212.150,0.000,402734 ULESGHDUP,D,8/8/2022,212.990,217.250,212.990,0.000,402747 ULESGHDUP,D,8/9/2022,212.550,216.800,212.550,0.000,401906 ULESGHDUP,D,8/10/2022,214.390,218.680,214.390,0.000,402038 ULESGHDUP,D,8/11/2022,215.360,219.670,215.360,0.000,402058 ULESGHDUP,D,8/12/2022,217.280,221.630,217.280,0.000,402092 ULESGHDUP,D,8/16/2022,218.600,222.970,218.600,0.000,402187 ULESGHDUP,D,8/17/2022,217.280,221.630,217.280,0.000,402234 ULESGHDUP,D,8/18/2022,217.640,221.990,217.640,0.000,402217 ULESGHDUP,D,8/19/2022,216.630,220.960,216.630,0.000,402427 ULESGHDUP,D,8/22/2022,213.450,217.720,213.450,0.000,402514 ULESGHDUP,D,8/23/2022,212.990,217.250,212.990,0.000,401788 ULESGHDUP,D,8/24/2022,212.660,216.910,212.660,0.000,401933 ULESGHDUP,D,8/25/2022,214.400,218.690,214.400,0.000,402439 ULESGHDUP,D,8/26/2022,210.120,214.320,210.120,0.000,402651 ULESGHDUP,D,8/29/2022,209.050,213.230,209.050,0.000,403076 ULESGHDUP,D,8/30/2022,207.460,211.610,207.460,0.000,403168 ULESGHDUP,D,8/31/2022,205.660,209.770,205.660,0.000,402362 ULESGHDUP,D,9/1/2022,204.480,208.570,204.480,0.000,405234 ULESGHDUP,D,9/2/2022,204.340,208.430,204.340,0.000,405311 ULESGHDUP,D,9/5/2022,204.340,208.430,204.340,0.000,405311 ULESGHDUP,D,9/6/2022,203.000,207.060,203.000,0.000,405594 ULESGHDUP,D,9/7/2022,203.930,208.010,203.930,0.000,405458 ULESGHDUP,D,9/8/2022,204.990,209.090,204.990,0.000,406037 ULESGHDUP,D,9/9/2022,207.700,211.850,207.700,0.000,405963 ULESGHDUP,D,9/12/2022,210.590,214.800,210.590,0.000,406291 ULESGHDUP,D,9/13/2022,205.520,209.630,205.520,0.000,406485 ULESGHDUP,D,9/14/2022,204.720,208.810,204.720,0.000,406686 ULESGHDUP,D,9/15/2022,203.630,207.700,203.630,0.000,407117 ULESGHDUP,D,9/16/2022,202.390,206.440,202.390,0.000,407479 ULESGHDUP,D,9/19/2022,202.810,206.870,202.810,0.000,407482 ULESGHDUP,D,9/20/2022,200.920,204.940,200.920,0.000,407496 ULESGHDUP,D,9/21/2022,199.350,203.340,199.350,0.000,407602 ULESGHDUP,D,9/22/2022,198.410,202.380,198.410,0.000,407643 ULESGHDUP,D,9/23/2022,194.740,198.630,194.740,0.000,407858 ULESGHDUP,D,9/26/2022,191.800,195.640,191.800,0.000,408275 ULESGHDUP,D,9/27/2022,191.240,195.060,191.240,0.000,408485 ULESGHDUP,D,9/28/2022,192.530,196.380,192.530,0.000,408641 ULESGHDUP,D,9/29/2022,190.020,193.820,190.020,0.000,408953 ULESGHDUP,D,9/30/2022,189.280,193.070,189.280,0.000,409015 ULESGHDUP,D,10/3/2022,192.500,196.350,192.500,0.000,408935 ULESGHDUP,D,10/5/2022,197.560,201.510,197.560,0.000,409213 ULESGHDUP,D,10/6/2022,195.060,198.960,195.060,0.000,409621 ULESGHDUP,D,10/7/2022,192.250,196.100,192.250,0.000,409937 ULESGHDUP,D,10/10/2022,191.870,195.710,191.870,0.000,410376 ULESGHDUP,D,10/11/2022,190.850,194.670,190.850,0.000,410053 ULESGHDUP,D,10/12/2022,190.410,194.220,190.410,0.000,410042 ULESGHDUP,D,10/13/2022,193.940,197.820,193.940,0.000,409750 ULESGHDUP,D,10/14/2022,192.760,196.620,192.760,0.000,407384 ULESGHDUP,D,10/17/2022,195.180,199.080,195.180,0.000,407413 ULESGHDUP,D,10/18/2022,196.600,200.530,196.600,0.000,407858 ULESGHDUP,D,10/19/2022,195.630,199.540,195.630,0.000,407933 ULESGHDUP,D,10/20/2022,194.780,198.680,194.780,0.000,409041 ULESGHDUP,D,10/21/2022,197.390,201.340,197.390,0.000,408738 ULESGHDUP,D,10/24/2022,199.290,203.280,199.290,0.000,408883 ULESGHDUP,D,10/25/2022,201.010,205.030,201.010,0.000,409064 ULESGHDUP,D,10/27/2022,201.520,205.550,201.520,0.000,409682 ULESGHDUP,D,10/28/2022,203.830,207.910,203.830,0.000,409832 ULESGHDUP,D,10/31/2022,203.540,207.610,203.540,0.000,409864 ULESGHDUP,D,11/2/2022,202.460,206.510,202.460,0.000,409998 ULESGHDUP,D,11/3/2022,200.520,204.530,200.520,0.000,409728 ULESGHDUP,D,11/4/2022,203.990,208.070,203.990,0.000,409556 ULESGHDUP,D,11/7/2022,205.670,209.780,205.670,0.000,409793 ULESGHDUP,D,11/8/2022,207.080,211.220,207.080,0.000,409932 ULESGHDUP,D,11/9/2022,205.240,209.340,205.240,0.000,411138 ULESGHDUP,D,11/10/2022,210.380,214.590,210.380,0.000,411193 ULESGHDUP,D,11/11/2022,212.750,217.010,212.750,0.000,411355 ULESGHDUP,D,11/14/2022,212.370,216.620,212.370,0.000,411418 ULESGHDUP,D,11/15/2022,213.410,217.680,213.410,0.000,411720 ULESGHDUP,D,11/16/2022,211.710,215.940,211.710,0.000,412161 ULESGHDUP,D,11/17/2022,211.390,215.620,211.390,0.000,411049 ULESGHDUP,D,11/18/2022,212.870,217.130,212.870,0.000,411422 ULESGHDUP,D,11/21/2022,212.780,217.040,212.780,0.000,411463 ULESGHDUP,D,11/22/2022,215.620,219.930,215.620,0.000,411681 ULESGHDUP,D,11/23/2022,216.010,220.330,216.010,0.000,411711 ULESGHDUP,D,11/25/2022,216.950,221.290,216.950,0.000,411602 ULESGHDUP,D,11/28/2022,214.100,218.380,214.100,0.000,411985 ULESGHDUP,D,11/29/2022,215.190,219.490,215.190,0.000,413401 ULESGHDUP,D,11/30/2022,217.890,222.250,217.890,0.000,413505 ULESGHDUP,D,12/1/2022,218.290,222.660,218.290,0.000,413014 ULESGHDUP,D,12/2/2022,217.580,221.930,217.580,0.000,413316 ULESGHDUP,D,12/5/2022,215.800,220.120,215.800,0.000,413695 ULESGHDUP,D,12/6/2022,214.520,218.810,214.520,0.000,414000 ULESGHDUP,D,12/7/2022,214.530,218.820,214.530,0.000,414047 ULESGHDUP,D,12/8/2022,214.480,218.770,214.480,0.000,414281 ULESGHDUP,D,12/12/2022,215.670,219.980,215.670,0.000,413186 ULESGHDUP,D,12/13/2022,216.650,220.980,216.650,0.000,413245 ULESGHDUP,D,12/14/2022,216.120,220.440,216.120,0.000,414534 ULESGHDUP,D,12/15/2022,212.470,216.720,212.470,0.000,414592 ULESGHDUP,D,12/16/2022,210.630,214.840,210.630,0.000,414453 ULESGHDUP,D,12/19/2022,209.800,214.000,209.800,0.000,414469 ULESGHDUP,D,12/20/2022,209.640,213.830,209.640,0.000,414451 ULESGHDUP,D,12/21/2022,212.430,216.680,212.430,0.000,415181 ULESGHDUP,D,12/22/2022,211.470,215.700,211.470,0.000,415293 ULESGHDUP,D,12/23/2022,212.520,216.770,212.520,0.000,415587 ULESGHDUP,D,12/27/2022,213.050,217.310,213.050,0.000,415573 ULESGHDUP,D,12/28/2022,211.390,215.620,211.390,0.000,415774 ULESGHDUP,D,12/29/2022,212.720,216.970,212.720,0.000,415484 ULESGHDUP,D,12/30/2022,211.680,215.910,211.680,0.000,415445 ULESGHDUP,D,1/5/2023,214.460,218.750,214.460,0.000,415193 ULESGHDUP,D,1/6/2023,218.410,222.780,218.410,0.000,415242 ULESGHDUP,D,1/9/2023,218.230,222.590,218.230,0.000,415287 ULESGHDUP,D,1/10/2023,218.600,222.970,218.600,0.000,415316 ULESGHDUP,D,1/11/2023,220.120,224.520,220.120,0.000,415429 ULESGHDUP,D,1/12/2023,221.070,225.490,221.070,0.000,415730 ULESGHDUP,D,1/13/2023,221.120,225.540,221.120,0.000,415826 ULESGHDUP,D,1/17/2023,220.560,224.970,220.560,0.000,416746 ULESGHDUP,D,1/18/2023,218.480,222.850,218.480,0.000,416689 ULESGHDUP,D,1/19/2023,217.470,221.820,217.470,0.000,417129 ULESGHDUP,D,1/20/2023,219.460,223.850,219.460,0.000,417349 ULESGHDUP,D,1/23/2023,220.760,225.180,220.760,0.000,417113 ULESGHDUP,D,1/24/2023,220.800,225.220,220.800,0.000,417282 ULESGHDUP,D,1/25/2023,220.870,225.290,220.870,0.000,415423 ULESGHDUP,D,1/26/2023,221.700,226.130,221.700,0.000,414493 ULESGHDUP,D,1/27/2023,221.400,225.830,221.400,0.000,414604 ULESGHDUP,D,1/30/2023,220.390,224.800,220.390,0.000,414629 ULESGHDUP,D,1/31/2023,221.870,226.310,221.870,0.000,414588 ULESGHDUP,D,2/1/2023,222.520,226.970,222.520,0.000,413610 ULESGHDUP,D,2/2/2023,223.800,228.280,223.800,0.000,413678 ULESGHDUP,D,2/3/2023,222.730,227.180,222.730,0.000,414598 ULESGHDUP,D,2/6/2023,221.390,225.820,221.390,0.000,413737 ULESGHDUP,D,2/7/2023,222.390,226.840,222.390,0.000,413993 ULESGHDUP,D,2/8/2023,221.530,225.960,221.530,0.000,414207 ULESGHDUP,D,2/9/2023,220.640,225.050,220.640,0.000,414114 ULESGHDUP,D,2/10/2023,221.460,225.890,221.460,0.000,414266 ULESGHDUP,D,2/13/2023,222.400,226.850,222.400,0.000,414570 ULESGHDUP,D,2/14/2023,222.020,226.460,222.020,0.000,414525 ULESGHDUP,D,2/15/2023,221.970,226.410,221.970,0.000,414516 ULESGHDUP,D,2/16/2023,221.410,225.840,221.410,0.000,414249 ULESGHDUP,D,2/17/2023,221.050,225.470,221.050,0.000,413382 ULESGHDUP,D,2/21/2023,219.140,223.520,219.140,0.000,413314 ULESGHDUP,D,2/22/2023,218.080,222.440,218.080,0.000,412469 ULESGHDUP,D,2/24/2023,217.050,221.390,217.050,0.000,412731 ULESGHDUP,D,3/1/2023,216.440,220.770,216.440,0.000,411195 ULESGHDUP,D,3/3/2023,219.650,224.040,219.650,0.000,411272 ULESGHDUP,D,3/6/2023,219.490,223.880,219.490,0.000,411277 ULESGHDUP,D,3/7/2023,217.390,221.740,217.390,0.000,411481 ULESGHDUP,D,3/8/2023,217.410,221.760,217.410,0.000,411496 ULESGHDUP,D,3/9/2023,215.280,219.590,215.280,0.000,411538 ULESGHDUP,D,3/10/2023,211.540,215.770,211.540,0.000,411609 ULESGHDUP,D,3/13/2023,209.380,213.570,209.380,0.000,408833 ULESGHDUP,D,3/15/2023,207.810,211.970,207.810,0.000,408880 ULESGHDUP,D,3/16/2023,208.900,213.080,208.900,0.000,408987 ULESGHDUP,D,3/17/2023,207.410,211.560,207.410,0.000,408997 ULESGHDUP,D,3/20/2023,208.600,212.770,208.600,0.000,409031 ULESGHDUP,D,3/21/2023,210.450,214.660,210.450,0.000,409145 ULESGHDUP,D,3/22/2023,208.960,213.140,208.960,0.000,409190 ULESGHDUP,D,3/23/2023,208.640,212.810,208.640,0.000,409512 ULESGHDUP,D,3/24/2023,208.980,213.160,208.980,0.000,409455 ULESGHDUP,D,3/27/2023,210.100,214.300,210.100,0.000,409545 ULESGHDUP,D,3/28/2023,210.730,214.940,210.730,0.000,408122 ULESGHDUP,D,3/29/2023,213.720,217.990,213.720,0.000,407852 ULESGHDUP,D,3/30/2023,215.130,219.430,215.130,0.000,408180 ULESGHDUP,D,3/31/2023,217.310,221.660,217.310,0.000,408338 ULESGHDUP,D,4/3/2023,217.580,221.930,217.580,0.000,408165 ULESGHDUP,D,4/4/2023,216.960,221.300,216.960,0.000,408257 ULESGHDUP,D,4/5/2023,216.860,221.200,216.860,0.000,408261 ULESGHDUP,D,4/14/2023,220.280,224.690,220.280,0.000,409261 ULESGHDUP,D,4/17/2023,221.410,225.840,221.410,0.000,407613 ULESGHDUP,D,4/18/2023,221.600,226.030,221.600,0.000,407336 ULESGHDUP,D,4/19/2023,221.100,225.520,221.100,0.000,407447 ULESGHDUP,D,4/20/2023,219.190,223.570,219.190,0.000,407594 ULESGHDUP,D,4/21/2023,218.420,222.790,218.420,0.000,407725 ULESGHDUP,D,4/24/2023,218.920,223.300,218.920,0.000,407759 ULESGHDUP,D,4/26/2023,215.300,219.610,215.300,0.000,407691 ULESGHDUP,D,4/28/2023,218.870,223.250,218.870,0.000,407694 ULESGHDUP,D,5/2/2023,215.540,219.850,215.540,0.000,407731 ULESGHDUP,D,5/3/2023,214.530,218.820,214.530,0.000,407763 ULESGHDUP,D,5/4/2023,214.010,218.290,214.010,0.000,407771 ULESGHDUP,D,5/5/2023,216.920,221.260,216.920,0.000,407699 ULESGHDUP,D,5/8/2023,217.220,221.560,217.220,0.000,407709 ULESGHDUP,D,5/10/2023,215.920,220.240,215.920,0.000,407579 ULESGHDUP,D,5/11/2023,215.120,219.420,215.120,0.000,407309 ULESGHDUP,D,5/12/2023,215.450,219.760,215.450,0.000,407558 ULESGHDUP,D,5/15/2023,216.310,220.640,216.310,0.000,407684 ULESGHDUP,D,5/16/2023,214.110,218.390,214.110,0.000,407382 ULESGHDUP,D,5/17/2023,215.250,219.560,215.250,0.000,407396 ULESGHDUP,D,5/19/2023,216.640,220.970,216.640,0.000,407416 ULESGHDUP,D,5/22/2023,217.030,221.370,217.030,0.000,407362 ULESGHDUP,D,5/23/2023,216.450,220.780,216.450,0.000,407405 ULESGHDUP,D,5/24/2023,213.540,217.810,213.540,0.000,407361 ULESGHDUP,D,5/25/2023,212.640,216.890,212.640,0.000,407245 ULESGHDUP,D,5/26/2023,214.700,218.990,214.700,0.000,406654 ULESGHDUP,D,5/30/2023,214.390,218.680,214.390,0.000,406734 ULESGHDUP,D,5/31/2023,212.490,216.740,212.490,0.000,406670 ULESGHDUP,D,6/2/2023,217.240,221.580,217.240,0.000,403855 ULESGHDUP,D,6/5/2023,217.120,221.460,217.120,0.000,403912 ULESGHDUP,D,6/6/2023,217.750,222.110,217.750,0.000,403766 ULESGHDUP,D,6/7/2023,218.820,223.200,218.820,0.000,403501 ULESGHDUP,D,6/8/2023,219.480,223.870,219.480,0.000,404430 ULESGHDUP,D,6/9/2023,219.540,223.930,219.540,0.000,404458 ULESGHDUP,D,6/12/2023,220.520,224.930,220.520,0.000,404614 ULESGHDUP,D,6/13/2023,222.050,226.490,222.050,0.000,404594 ULESGHDUP,D,6/14/2023,222.750,227.210,222.750,0.000,404593 ULESGHDUP,D,6/15/2023,224.350,228.840,224.350,0.000,404608 ULESGHDUP,D,6/20/2023,222.920,227.380,222.920,0.000,404318 ULESGHDUP,D,6/22/2023,220.970,225.390,220.970,0.000,403963 ULESGHDUP,D,6/26/2023,220.260,224.670,220.260,0.000,404238 ULESGHDUP,D,6/27/2023,221.580,226.010,221.580,0.000,404084 ULESGHDUP,D,6/28/2023,222.200,226.640,222.200,0.000,405303 ULESGHDUP,D,6/29/2023,222.990,227.450,222.990,0.000,405337 ULESGHDUP,D,6/30/2023,224.330,228.820,224.330,0.000,405406 ULESGHDUP,D,7/3/2023,225.900,230.420,225.900,0.000,405324 ULESGHDUP,D,7/5/2023,224.860,229.360,224.860,0.000,405400 ULESGHDUP,D,7/6/2023,221.920,226.360,221.920,0.000,405333 ULESGHDUP,D,7/7/2023,221.380,225.810,221.380,0.000,405419 ULESGHDUP,D,7/10/2023,222.060,226.500,222.060,0.000,405425 ULESGHDUP,D,7/11/2023,224.340,228.830,224.340,0.000,405145 ULESGHDUP,D,7/12/2023,225.270,229.780,225.270,0.000,405306 ULESGHDUP,D,7/13/2023,226.690,231.220,226.690,0.000,405538 ULESGHDUP,D,7/14/2023,225.960,230.480,225.960,0.000,405027 ULESGHDUP,D,7/17/2023,225.440,229.950,225.440,0.000,405007 ULESGHDUP,D,7/19/2023,227.580,232.130,227.580,0.000,404915 ULESGHDUP,D,7/20/2023,228.250,232.820,228.250,0.000,404914 ULESGHDUP,D,7/21/2023,228.810,233.390,228.810,0.000,404845 ULESGHDUP,D,7/24/2023,229.330,233.920,229.330,0.000,404790 ULESGHDUP,D,7/25/2023,230.320,234.930,230.320,0.000,404780 ULESGHDUP,D,7/26/2023,229.970,234.570,229.970,0.000,403982 ULESGHDUP,D,7/27/2023,230.190,234.790,230.190,0.000,404109 ULESGHDUP,D,7/28/2023,231.270,235.900,231.270,0.000,404332 ULESGHDUP,D,7/31/2023,231.670,236.300,231.670,0.000,404543 ULESGHDUP,D,8/1/2023,230.910,235.530,230.910,0.000,404571 ULESGHDUP,D,8/2/2023,228.370,232.940,228.370,0.000,404670 ULESGHDUP,D,8/3/2023,227.660,232.210,227.660,0.000,404803 ULESGHDUP,D,8/4/2023,227.710,232.260,227.710,0.000,404854 ULESGHDUP,D,8/7/2023,228.950,233.530,228.950,0.000,404499 ULESGHDUP,D,8/8/2023,227.470,232.020,227.470,0.000,404543 ULESGHDUP,D,8/9/2023,227.880,232.440,227.880,0.000,404651 ULESGHDUP,D,8/10/2023,228.440,233.010,228.440,0.000,404620 ULESGHDUP,D,8/14/2023,227.270,231.820,227.270,0.000,404765 ULESGHDUP,D,8/16/2023,223.980,228.460,223.980,0.000,404762 ULESGHDUP,D,8/17/2023,223.410,227.880,223.410,0.000,404578 ULESGHDUP,D,8/18/2023,223.300,227.770,223.300,0.000,404580 ULESGHDUP,D,8/21/2023,223.050,227.510,223.050,0.000,404520 ULESGHDUP,D,8/22/2023,223.240,227.700,223.240,0.000,404509 ULESGHDUP,D,8/23/2023,224.030,228.510,224.030,0.000,404412 ULESGHDUP,D,8/24/2023,223.750,228.230,223.750,0.000,405550 ULESGHDUP,D,8/25/2023,223.900,228.380,223.900,0.000,405753 ULESGHDUP,D,8/28/2023,225.490,230.000,225.490,0.000,405874 ULESGHDUP,D,8/29/2023,227.180,231.720,227.180,0.000,406013 ULESGHDUP,D,8/30/2023,227.320,231.870,227.320,0.000,405958 ULESGHDUP,D,8/31/2023,226.740,231.270,226.740,0.000,405756 ULESGHDUP,D,9/1/2023,226.840,231.380,226.840,0.000,405783 ULESGHDUP,D,9/5/2023,226.380,230.910,226.380,0.000,405765 ULESGHDUP,D,9/6/2023,225.740,230.250,225.740,0.000,405965 ULESGHDUP,D,9/7/2023,225.350,229.860,225.350,0.000,406225 ULESGHDUP,D,9/8/2023,225.390,229.900,225.390,0.000,406046 ULESGHDUP,D,9/11/2023,225.590,230.100,225.590,0.000,406116 ULESGHDUP,D,9/12/2023,225.900,230.420,225.900,0.000,406240 ULESGHDUP,D,9/13/2023,225.460,229.970,225.460,0.000,406402 ULESGHDUP,D,9/14/2023,228.350,232.920,228.350,0.000,406215 ULESGHDUP,D,9/15/2023,228.030,232.590,228.030,0.000,406239 ULESGHDUP,D,9/18/2023,227.150,231.690,227.150,0.000,406148 ULESGHDUP,D,9/19/2023,227.200,231.740,227.200,0.000,405503 ULESGHDUP,D,9/20/2023,227.060,231.600,227.060,0.000,405598 ULESGHDUP,D,9/21/2023,224.510,229.000,224.510,0.000,405739 ULESGHDUP,D,9/22/2023,224.040,228.520,224.040,0.000,405753 ULESGHDUP,D,9/25/2023,223.890,228.370,223.890,0.000,405802 ULESGHDUP,D,9/26/2023,221.620,226.050,221.620,0.000,405248 ULESGHDUP,D,9/27/2023,221.630,226.060,221.630,0.000,405186 ULESGHDUP,D,9/28/2023,222.180,226.620,222.180,0.000,405224 ULESGHDUP,D,9/29/2023,221.760,226.200,221.760,0.000,404880 ULESGHDUP,D,10/2/2023,219.820,224.220,219.820,0.000,404587 ULESGHDUP,D,10/4/2023,217.450,221.800,217.450,0.000,404554 ULESGHDUP,D,10/5/2023,217.480,221.830,217.480,0.000,404737 ULESGHDUP,D,10/6/2023,219.180,223.560,219.180,0.000,404607 ULESGHDUP,D,10/9/2023,220.320,224.730,220.320,0.000,404603 ULESGHDUP,D,10/10/2023,222.210,226.650,222.210,0.000,404601 ULESGHDUP,D,10/11/2023,223.470,227.940,223.470,0.000,404630 ULESGHDUP,D,10/12/2023,222.850,227.310,222.850,0.000,404583 ULESGHDUP,D,10/13/2023,221.920,226.360,221.920,0.000,404641 ULESGHDUP,D,10/16/2023,223.040,227.500,223.040,0.000,404608 ULESGHDUP,D,10/17/2023,223.660,228.130,223.660,0.000,404420 ULESGHDUP,D,10/18/2023,221.450,225.880,221.450,0.000,403352 ULESGHDUP,D,10/19/2023,219.100,223.480,219.100,0.000,403534 ULESGHDUP,D,10/20/2023,216.680,221.010,216.680,0.000,403762 ULESGHDUP,D,10/23/2023,215.060,219.360,215.060,0.000,403876 ULESGHDUP,D,10/24/2023,215.880,220.200,215.880,0.000,403484 ULESGHDUP,D,10/25/2023,214.980,219.280,214.980,0.000,403407 ULESGHDUP,D,10/26/2023,214.480,218.770,214.480,0.000,403407 ULESGHDUP,D,10/27/2023,212.210,216.450,212.210,0.000,403475 ULESGHDUP,D,10/30/2023,212.770,217.030,212.770,0.000,404217 ULESGHDUP,D,10/31/2023,213.850,218.130,213.850,0.000,404233 ULESGHDUP,D,11/2/2023,219.260,223.650,219.260,0.000,404429 ULESGHDUP,D,11/3/2023,220.680,225.090,220.680,0.000,404531 ULESGHDUP,D,11/7/2023,219.320,223.710,219.320,0.000,404493 ULESGHDUP,D,11/8/2023,218.990,223.370,218.990,0.000,404495 ULESGHDUP,D,11/9/2023,218.320,222.690,218.320,0.000,404321 ULESGHDUP,D,11/10/2023,219.340,223.730,219.340,0.000,404033 ULESGHDUP,D,11/13/2023,219.460,223.850,219.460,0.000,403948 ULESGHDUP,D,11/14/2023,223.240,227.700,223.240,0.000,403893 ULESGHDUP,D,11/15/2023,224.490,228.980,224.490,0.000,403918 ULESGHDUP,D,11/16/2023,223.800,228.280,223.800,0.000,403789 ULESGHDUP,D,11/17/2023,225.120,229.620,225.120,0.000,404320 ULESGHDUP,D,11/20/2023,225.630,230.140,225.630,0.000,404388 ULESGHDUP,D,11/21/2023,225.400,229.910,225.400,0.000,404361 ULESGHDUP,D,11/22/2023,225.840,230.360,225.840,0.000,404434 ULESGHDUP,D,11/24/2023,226.770,231.310,226.770,0.000,404353 ULESGHDUP,D,11/27/2023,226.080,230.600,226.080,0.000,403891 ULESGHDUP,D,11/28/2023,225.960,230.480,225.960,0.000,403812 ULESGHDUP,D,11/29/2023,226.640,231.170,226.640,0.000,403997 ULESGHDUP,D,11/30/2023,228.100,232.660,228.100,0.000,404143 ULESGHDUP,D,12/1/2023,229.690,234.280,229.690,0.000,403554 ULESGHDUP,D,12/4/2023,229.930,234.530,229.930,0.000,402655 ULESGHDUP,D,12/5/2023,228.740,233.310,228.740,0.000,402626 ULESGHDUP,D,12/6/2023,229.130,233.710,229.130,0.000,402692 ULESGHDUP,D,12/7/2023,229.310,233.900,229.310,0.000,402242 ULESGHDUP,D,12/8/2023,229.920,234.520,229.920,0.000,402231 ULESGHDUP,D,12/11/2023,231.120,235.740,231.120,0.000,402223 ULESGHDUP,D,12/12/2023,230.960,235.580,230.960,0.000,402152 ULESGHDUP,D,12/13/2023,232.930,237.590,232.930,0.000,402151 ULESGHDUP,D,12/14/2023,234.050,238.730,234.050,0.000,402194 ULESGHDUP,D,12/15/2023,233.920,238.600,233.920,0.000,386272 ULESGHDUP,D,12/18/2023,233.690,238.360,233.690,0.000,386293 ULESGHDUP,D,12/19/2023,234.700,239.390,234.700,0.000,386348 ULESGHDUP,D,12/20/2023,233.140,237.800,233.140,0.000,385453 ULESGHDUP,D,12/21/2023,233.750,238.430,233.750,0.000,385419 ULESGHDUP,D,12/22/2023,234.810,239.510,234.810,0.000,385587 ULESGHDUP,D,12/27/2023,236.320,241.050,236.320,0.000,385761 ULESGHDUP,D,12/28/2023,236.610,241.340,236.610,0.000,386499 ULESGHDUP,D,12/29/2023,236.490,241.220,236.490,0.000,386473 ULESGHDUP,D,1/2/2024,237.000,241.740,237.000,0.000,386474 ULESGHDUP,D,1/3/2024,235.430,240.140,235.430,0.000,386738 ULESGHDUP,D,1/4/2024,235.700,240.410,235.700,0.000,386764 ULESGHDUP,D,1/5/2024,235.940,240.660,235.940,0.000,386769 ULESGHDUP,D,1/8/2024,236.940,241.680,236.940,0.000,386952 ULESGHDUP,D,1/9/2024,235.800,240.520,235.800,0.000,386948 ULESGHDUP,D,1/10/2024,235.760,240.480,235.760,0.000,387326 ULESGHDUP,D,1/11/2024,235.310,240.020,235.310,0.000,387180 ULESGHDUP,D,1/12/2024,236.160,240.880,236.160,0.000,387254 ULESGHDUP,D,1/16/2024,234.880,239.580,234.880,0.000,387403 ULESGHDUP,D,1/17/2024,233.200,237.860,233.200,0.000,388326 ULESGHDUP,D,1/18/2024,233.680,238.350,233.680,0.000,388250 ULESGHDUP,D,1/19/2024,235.890,240.610,235.890,0.000,388191 ULESGHDUP,D,1/22/2024,236.950,241.690,236.950,0.000,388187 ULESGHDUP,D,1/23/2024,236.930,241.670,236.930,0.000,387958 ULESGHDUP,D,1/24/2024,236.670,241.400,236.670,0.000,388134 ULESGHDUP,D,1/25/2024,238.620,243.390,238.620,0.000,388209 ULESGHDUP,D,1/26/2024,237.780,242.540,237.780,0.000,388050 ULESGHDUP,D,1/29/2024,238.650,243.420,238.650,0.000,388587 ULESGHDUP,D,1/30/2024,238.930,243.710,238.930,0.000,388722 ULESGHDUP,D,1/31/2024,237.790,242.550,237.790,0.000,388911 ULESGHDUP,D,2/1/2024,238.140,242.900,238.140,0.000,389001 ULESGHDUP,D,2/2/2024,238.010,242.770,238.010,0.000,389139 ULESGHDUP,D,2/5/2024,236.920,241.660,236.920,0.000,389137 ULESGHDUP,D,2/6/2024,238.050,242.810,238.050,0.000,389052 ULESGHDUP,D,2/7/2024,237.890,242.650,237.890,0.000,389308 ULESGHDUP,D,2/8/2024,238.150,242.910,238.150,0.000,389313 ULESGHDUP,D,2/12/2024,238.960,243.740,238.960,0.000,391849 ULESGHDUP,D,2/13/2024,236.990,241.730,236.990,0.000,389374 ULESGHDUP,D,2/14/2024,237.830,242.590,237.830,0.000,389473 ULESGHDUP,D,2/15/2024,240.800,245.620,240.800,0.000,389474 ULESGHDUP,D,2/16/2024,240.780,245.600,240.780,0.000,389241 ULESGHDUP,D,2/20/2024,240.810,245.630,240.810,0.000,389242 ULESGHDUP,D,2/21/2024,241.800,246.640,241.800,0.000,387960 ULESGHDUP,D,2/22/2024,243.780,248.660,243.780,0.000,387961 ULESGHDUP,D,2/23/2024,244.400,249.290,244.400,0.000,388114 ULESGHDUP,D,2/26/2024,243.430,248.300,243.430,0.000,388124 ULESGHDUP,D,2/27/2024,243.750,248.630,243.750,0.000,388419 ULESGHDUP,D,2/28/2024,243.720,248.590,243.720,0.000,388526 ULESGHDUP,D,2/29/2024,244.410,249.300,244.410,0.000,388504 ULESGHDUP,D,3/1/2024,245.960,250.880,245.960,0.000,388574 ULESGHDUP,D,3/4/2024,247.070,252.010,247.070,0.000,387908 ULESGHDUP,D,3/6/2024,248.300,253.270,248.300,0.000,387342 ULESGHDUP,D,3/7/2024,249.260,254.250,249.260,0.000,387019 ULESGHDUP,D,3/8/2024,249.550,254.540,249.550,0.000,387033 ULESGHDUP,D,3/11/2024,249.000,253.980,249.000,0.000,387165 ULESGHDUP,D,3/12/2024,249.500,254.490,249.500,0.000,387174 ULESGHDUP,D,3/13/2024,249.050,254.030,249.050,0.000,386002 ULESGHDUP,D,3/15/2024,247.240,252.180,247.240,0.000,386017 ULESGHDUP,D,3/18/2024,248.090,253.050,248.090,0.000,386026 ULESGHDUP,D,3/19/2024,249.930,254.930,249.930,0.000,386085 ULESGHDUP,D,3/20/2024,251.050,256.070,251.050,0.000,385864 ULESGHDUP,D,3/22/2024,252.220,257.260,252.220,0.000,385977 ULESGHDUP,D,3/25/2024,251.800,256.840,251.800,0.000,385468 ULESGHDUP,D,3/26/2024,251.810,256.850,251.810,0.000,385465 ULESGHDUP,D,3/27/2024,254.320,259.410,254.320,0.000,385796 ULESGHDUP,D,3/28/2024,255.180,260.280,255.180,0.000,385900 ULESGHDUP,D,4/2/2024,253.530,258.600,253.530,0.000,386073 ULESGHDUP,D,4/3/2024,253.110,258.170,253.110,0.000,386189 ULESGHDUP,D,4/4/2024,252.500,257.550,252.500,0.000,386477 ULESGHDUP,D,4/5/2024,252.670,257.720,252.670,0.000,386511 ULESGHDUP,D,4/8/2024,253.760,258.840,253.760,0.000,386420 ULESGHDUP,D,4/9/2024,254.560,259.650,254.560,0.000,386667 ULESGHDUP,D,4/10/2024,252.210,257.250,252.210,0.000,387019 ULESGHDUP,D,4/11/2024,251.730,256.760,251.730,0.000,386848 ULESGHDUP,D,4/12/2024,249.690,254.680,249.690,0.000,386899 ULESGHDUP,D,4/15/2024,248.780,253.760,248.780,0.000,386916 ULESGHDUP,D,4/16/2024,245.910,250.830,245.910,0.000,386971 ULESGHDUP,D,4/17/2024,245.480,250.390,245.480,0.000,387425 ULESGHDUP,D,4/18/2024,246.190,251.110,246.190,0.000,387343 ULESGHDUP,D,4/19/2024,246.290,251.220,246.290,0.000,387393 ULESGHDUP,D,4/24/2024,250.910,255.930,250.910,0.000,387115 ULESGHDUP,D,4/25/2024,249.370,254.360,249.370,0.000,387267 ULESGHDUP,D,4/26/2024,250.380,255.390,250.380,0.000,387464 ULESGHDUP,D,4/29/2024,251.640,256.670,251.640,0.000,387709 ULESGHDUP,D,5/6/2024,252.950,258.010,252.950,0.000,387573 ULESGHDUP,D,5/7/2024,254.310,259.400,254.310,0.000,387547 ULESGHDUP,D,5/8/2024,254.490,259.580,254.490,0.000,388124 ULESGHDUP,D,5/10/2024,257.340,262.490,257.340,0.000,388127 ULESGHDUP,D,5/13/2024,258.060,263.220,258.060,0.000,388425 ULESGHDUP,D,5/14/2024,258.480,263.650,258.480,0.000,388203 ULESGHDUP,D,5/15/2024,259.600,264.790,259.600,0.000,388039 ULESGHDUP,D,5/16/2024,259.800,265.000,259.800,0.000,388216 ULESGHDUP,D,5/17/2024,260.060,265.260,260.060,0.000,388478 ULESGHDUP,D,5/21/2024,260.210,265.410,260.210,0.000,382288 ULESGHDUP,D,5/22/2024,259.310,264.500,259.310,0.000,382409 ULESGHDUP,D,5/23/2024,257.970,263.130,257.970,0.000,382379 ULESGHDUP,D,5/24/2024,258.160,263.320,258.160,0.000,382601 ULESGHDUP,D,5/28/2024,258.050,263.210,258.050,0.000,382590 ULESGHDUP,D,5/29/2024,255.080,260.180,255.080,0.000,382796 ULESGHDUP,D,5/30/2024,255.640,260.750,255.640,0.000,382724 ULESGHDUP,D,5/31/2024,257.780,262.940,257.780,0.000,382856 ULESGHDUP,D,6/3/2024,257.610,262.760,257.610,0.000,382816 ULESGHDUP,D,6/4/2024,256.460,261.590,256.460,0.000,382992 ULESGHDUP,D,6/5/2024,256.930,262.070,256.930,0.000,383108 ULESGHDUP,D,6/6/2024,258.020,263.180,258.020,0.000,383101 ULESGHDUP,D,6/7/2024,257.580,262.730,257.580,0.000,383150 ULESGHDUP,D,6/10/2024,257.520,262.670,257.520,0.000,383202 ULESGHDUP,D,6/12/2024,257.130,262.270,257.130,0.000,383950 ULESGHDUP,D,6/13/2024,257.020,262.160,257.020,0.000,384173 ULESGHDUP,D,6/14/2024,255.790,260.910,255.790,0.000,383672 ULESGHDUP,D,6/17/2024,256.430,261.560,256.430,0.000,383700 ULESGHDUP,D,6/18/2024,258.110,263.270,258.110,0.000,383896 ULESGHDUP,D,6/21/2024,258.980,264.160,258.980,0.000,384696 ULESGHDUP,D,6/24/2024,260.250,265.460,260.250,0.000,384773 ULESGHDUP,D,6/25/2024,259.610,264.800,259.610,0.000,384639 ULESGHDUP,D,6/26/2024,258.320,263.490,258.320,0.000,384750 ULESGHDUP,D,6/27/2024,257.970,263.130,257.970,0.000,384707 ULESGHDUP,D,6/28/2024,259.050,264.230,259.050,0.000,384813 ULESGHDUP,D,7/1/2024,259.810,265.010,259.810,0.000,383989 ULESGHDUP,D,7/2/2024,260.030,265.230,260.030,0.000,384197 ULESGHDUP,D,7/3/2024,260.450,265.660,260.450,0.000,384670 ULESGHDUP,D,7/5/2024,260.700,265.910,260.700,0.000,384703 ULESGHDUP,D,7/8/2024,261.430,266.660,261.430,0.000,385017 ULESGHDUP,D,7/9/2024,261.770,267.010,261.770,0.000,385191 ULESGHDUP,D,7/10/2024,263.370,268.640,263.370,0.000,386363 ULESGHDUP,D,7/11/2024,264.710,270.000,264.710,0.000,386483 ULESGHDUP,D,7/12/2024,265.250,270.560,265.250,0.000,386945 ULESGHDUP,D,7/15/2024,265.490,270.800,265.490,0.000,386870 ULESGHDUP,D,7/16/2024,267.460,272.810,267.460,0.000,386900 ULESGHDUP,D,7/17/2024,267.840,273.200,267.840,0.000,387308 ULESGHDUP,D,7/18/2024,266.460,271.790,266.460,0.000,387157 ULESGHDUP,D,7/19/2024,264.480,269.770,264.480,0.000,385325 ULESGHDUP,D,7/22/2024,265.570,270.880,265.570,0.000,385469 ULESGHDUP,D,7/23/2024,264.810,270.110,264.810,0.000,385098 ULESGHDUP,D,7/24/2024,263.340,268.610,263.340,0.000,385155 ULESGHDUP,D,7/25/2024,262.700,267.950,262.700,0.000,385156 ULESGHDUP,D,7/26/2024,264.180,269.460,264.180,0.000,385304 ULESGHDUP,D,7/29/2024,264.180,269.460,264.180,0.000,385463 ULESGHDUP,D,7/30/2024,264.080,269.360,264.080,0.000,385630 ULESGHDUP,D,7/31/2024,265.740,271.050,265.740,0.000,386231 ULESGHDUP,D,8/1/2024,262.520,267.770,262.520,0.000,386244 ULESGHDUP,D,8/2/2024,257.330,262.480,257.330,0.000,386474 ULESGHDUP,D,8/5/2024,249.080,254.060,249.080,0.000,386562 ULESGHDUP,D,8/6/2024,252.570,257.620,252.570,0.000,386756 ULESGHDUP,D,8/7/2024,254.410,259.500,254.410,0.000,386435 ULESGHDUP,D,8/8/2024,256.590,261.720,256.590,0.000,386541 ULESGHDUP,D,8/9/2024,257.690,262.840,257.690,0.000,386743 ULESGHDUP,D,8/12/2024,257.440,262.590,257.440,0.000,386813 ULESGHDUP,D,8/13/2024,259.770,264.970,259.770,0.000,386634 ULESGHDUP,D,8/14/2024,261.520,266.750,261.520,0.000,386766 ULESGHDUP,D,8/16/2024,265.490,270.800,265.490,0.000,386752 ULESGHDUP,D,8/19/2024,266.870,272.210,266.870,0.000,386696 ULESGHDUP,D,8/20/2024,266.380,271.710,266.380,0.000,386634 ULESGHDUP,D,8/21/2024,267.540,272.890,267.540,0.000,386775 ULESGHDUP,D,8/22/2024,267.270,272.620,267.270,0.000,386785 ULESGHDUP,D,8/23/2024,269.930,275.330,269.930,0.000,386771 ULESGHDUP,D,8/26/2024,269.510,274.900,269.510,0.000,387730 ULESGHDUP,D,8/27/2024,270.130,275.530,270.130,0.000,387557 ULESGHDUP,D,8/28/2024,270.200,275.600,270.200,0.000,387801 ULESGHDUP,D,8/29/2024,270.490,275.900,270.490,0.000,387793 ULESGHDUP,D,8/30/2024,272.430,277.880,272.430,0.000,387788 ULESGHDUP,D,9/3/2024,270.270,275.680,270.270,0.000,387737 ULESGHDUP,D,9/4/2024,268.000,273.360,268.000,0.000,388158 ULESGHDUP,D,9/5/2024,266.610,271.940,266.610,0.000,387984 ULESGHDUP,D,9/6/2024,264.460,269.750,264.460,0.000,388062 ULESGHDUP,D,9/9/2024,265.830,271.150,265.830,0.000,387517 ULESGHDUP,D,9/10/2024,265.190,270.490,265.190,0.000,387639 ULESGHDUP,D,9/11/2024,264.960,270.260,264.960,0.000,387758 ULESGHDUP,D,9/13/2024,268.510,273.880,268.510,0.000,387479 ULESGHDUP,D,9/16/2024,269.840,275.240,269.840,0.000,387330 ULESGHDUP,D,9/17/2024,270.080,275.480,270.080,0.000,387344 ULESGHDUP,D,9/18/2024,269.460,274.850,269.460,0.000,387430 ULESGHDUP,D,9/19/2024,272.420,277.870,272.420,0.000,387429 ULESGHDUP,D,9/20/2024,271.740,277.170,271.740,0.000,387307 ULESGHDUP,D,9/23/2024,273.010,278.470,273.010,0.000,387015 ULESGHDUP,D,9/24/2024,274.240,279.720,274.240,0.000,387161 ULESGHDUP,D,9/25/2024,274.020,279.500,274.020,0.000,386473 ULESGHDUP,D,9/26/2024,276.130,281.650,276.130,0.000,386409 ULESGHDUP,D,9/27/2024,276.790,282.330,276.790,0.000,386551 ULESGHDUP,D,9/30/2024,275.840,281.360,275.840,0.000,386602 ULESGHDUP,D,10/1/2024,276.020,281.540,276.020,0.000,387709 ULESGHDUP,D,10/2/2024,275.960,281.480,275.960,0.000,387706 ULESGHDUP,D,10/3/2024,275.420,280.930,275.420,0.000,387726 ULESGHDUP,D,10/4/2024,276.650,282.180,276.650,0.000,387708 ULESGHDUP,D,10/7/2024,276.290,281.820,276.290,0.000,387897 ULESGHDUP,D,10/8/2024,275.650,281.160,275.650,0.000,387889 ULESGHDUP,D,10/9/2024,276.410,281.940,276.410,0.000,387907 ULESGHDUP,D,10/10/2024,276.570,282.100,276.570,0.000,387899 ULESGHDUP,D,10/11/2024,278.180,283.740,278.180,0.000,387888 ULESGHDUP,D,10/14/2024,280.440,286.050,280.440,0.000,386888 ULESGHDUP,D,10/15/2024,279.690,285.280,279.690,0.000,387171 ULESGHDUP,D,10/16/2024,280.560,286.170,280.560,0.000,387760 ULESGHDUP,D,10/17/2024,280.360,285.970,280.360,0.000,389350 ULESGHDUP,D,10/18/2024,280.890,286.510,280.890,0.000,389228 ULESGHDUP,D,10/21/2024,278.680,284.250,278.680,0.000,391619 ULESGHDUP,D,10/22/2024,278.080,283.640,278.080,0.000,391697 ULESGHDUP,D,10/23/2024,277.990,283.550,277.990,0.000,392173 ULESGHDUP,D,10/25/2024,276.130,281.650,276.130,0.000,392252 ULESGHDUP,D,10/28/2024,277.310,282.860,277.310,0.000,392819 ULESGHDUP,D,10/29/2024,276.380,281.910,276.380,0.000,394632 ULESGHDUP,D,10/30/2024,275.880,281.400,275.880,0.000,394921 ULESGHDUP,D,10/31/2024,273.700,279.170,273.700,0.000,394987 ULESGHDUP,D,11/4/2024,273.440,278.910,273.440,0.000,395111 ULESGHDUP,D,11/5/2024,274.760,280.260,274.760,0.000,395184 ULESGHDUP,D,11/6/2024,276.410,281.940,276.410,0.000,395294 ULESGHDUP,D,11/7/2024,277.240,282.780,277.240,0.000,395277 ULESGHDUP,D,11/8/2024,277.810,283.370,277.810,0.000,395231 ULESGHDUP,D,11/11/2024,277.760,283.320,277.760,0.000,396503 ULESGHDUP,D,11/12/2024,275.130,280.630,275.130,0.000,396420 ULESGHDUP,D,11/13/2024,274.750,280.250,274.750,0.000,396515 ULESGHDUP,D,11/14/2024,274.400,279.890,274.400,0.000,396638 ULESGHDUP,D,11/15/2024,274.040,279.520,274.040,0.000,397195 ULESGHDUP,D,11/18/2024,275.350,280.860,275.350,0.000,397260 ULESGHDUP,D,11/19/2024,274.860,280.360,274.860,0.000,398532