<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESGHDUEHP,D,6/24/2021,188.560,192.330,188.560,0.000,267300
ULESGHDUEHP,D,6/28/2021,188.310,192.080,188.310,0.000,267301
ULESGHDUEHP,D,6/30/2021,188.050,191.810,188.050,0.000,267067
ULESGHDUEHP,D,7/1/2021,188.690,192.460,188.690,0.000,267057
ULESGHDUEHP,D,7/2/2021,188.880,192.660,188.880,0.000,267066
ULESGHDUEHP,D,7/5/2021,189.080,192.860,189.080,0.000,267067
ULESGHDUEHP,D,7/6/2021,188.210,191.970,188.210,0.000,266986
ULESGHDUEHP,D,7/7/2021,189.020,192.800,189.020,0.000,267091
ULESGHDUEHP,D,7/8/2021,187.540,191.290,187.540,0.000,267274
ULESGHDUEHP,D,7/9/2021,188.930,192.710,188.930,0.000,268238
ULESGHDUEHP,D,7/12/2021,189.850,193.650,189.850,0.000,268240
ULESGHDUEHP,D,7/13/2021,189.490,193.280,189.490,0.000,268194
ULESGHDUEHP,D,7/15/2021,189.850,193.650,189.850,0.000,268243
ULESGHDUEHP,D,7/16/2021,189.080,192.860,189.080,0.000,267728
ULESGHDUEHP,D,7/19/2021,186.220,189.940,186.220,0.000,267728
ULESGHDUEHP,D,7/20/2021,186.820,190.560,186.820,0.000,267457
ULESGHDUEHP,D,7/21/2021,187.980,191.740,187.980,0.000,267458
ULESGHDUEHP,D,7/22/2021,188.240,192.000,188.240,0.000,267458
ULESGHDUEHP,D,7/23/2021,189.260,193.050,189.260,0.000,267455
ULESGHDUEHP,D,7/26/2021,189.510,193.300,189.510,0.000,267149
ULESGHDUEHP,D,7/27/2021,189.390,193.180,189.390,0.000,267150
ULESGHDUEHP,D,7/28/2021,188.760,192.540,188.760,0.000,267572
ULESGHDUEHP,D,7/29/2021,189.610,193.400,189.610,0.000,267232
ULESGHDUEHP,D,7/30/2021,188.840,192.620,188.840,0.000,267233
ULESGHDUEHP,D,8/2/2021,189.530,193.320,189.530,0.000,267213
ULESGHDUEHP,D,8/3/2021,190.660,194.470,190.660,0.000,267232
ULESGHDUEHP,D,8/4/2021,189.750,193.550,189.750,0.000,267234
ULESGHDUEHP,D,8/5/2021,190.590,194.400,190.590,0.000,266994
ULESGHDUEHP,D,8/6/2021,190.820,194.640,190.820,0.000,266991
ULESGHDUEHP,D,8/9/2021,190.760,194.580,190.760,0.000,266794
ULESGHDUEHP,D,8/10/2021,191.370,195.200,191.370,0.000,267107
ULESGHDUEHP,D,8/11/2021,192.450,196.300,192.450,0.000,267213
ULESGHDUEHP,D,8/12/2021,192.460,196.310,192.460,0.000,267213
ULESGHDUEHP,D,8/13/2021,192.600,196.450,192.600,0.000,267239
ULESGHDUEHP,D,8/16/2021,192.930,196.790,192.930,0.000,267238
ULESGHDUEHP,D,8/17/2021,192.120,195.960,192.120,0.000,267240
ULESGHDUEHP,D,8/18/2021,190.810,194.630,190.810,0.000,267240
ULESGHDUEHP,D,8/19/2021,189.720,193.510,189.720,0.000,267245
ULESGHDUEHP,D,8/20/2021,190.100,193.900,190.100,0.000,267115
ULESGHDUEHP,D,8/23/2021,191.260,195.090,191.260,0.000,266726
ULESGHDUEHP,D,8/24/2021,191.190,195.010,191.190,0.000,266447
ULESGHDUEHP,D,8/25/2021,191.420,195.250,191.420,0.000,266447
ULESGHDUEHP,D,8/26/2021,190.510,194.320,190.510,0.000,266447
ULESGHDUEHP,D,8/27/2021,191.440,195.270,191.440,0.000,266448
ULESGHDUEHP,D,8/30/2021,192.170,196.010,192.170,0.000,266087
ULESGHDUEHP,D,8/31/2021,192.160,196.000,192.160,0.000,266002
ULESGHDUEHP,D,9/1/2021,192.160,196.000,192.160,0.000,266003
ULESGHDUEHP,D,9/2/2021,193.040,196.900,193.040,0.000,266013
ULESGHDUEHP,D,9/3/2021,192.820,196.680,192.820,0.000,266127
ULESGHDUEHP,D,9/6/2021,192.820,196.680,192.820,0.000,266127
ULESGHDUEHP,D,9/7/2021,192.080,195.920,192.080,0.000,266128
ULESGHDUEHP,D,9/9/2021,190.810,194.630,190.810,0.000,267188
ULESGHDUEHP,D,9/10/2021,190.760,194.580,190.760,0.000,267173
ULESGHDUEHP,D,9/13/2021,191.440,195.270,191.440,0.000,267288
ULESGHDUEHP,D,9/14/2021,190.530,194.340,190.530,0.000,267811
ULESGHDUEHP,D,9/15/2021,190.940,194.760,190.940,0.000,267801
ULESGHDUEHP,D,9/16/2021,190.160,193.960,190.160,0.000,267803
ULESGHDUEHP,D,9/17/2021,188.790,192.570,188.790,0.000,267700
ULESGHDUEHP,D,9/20/2021,186.710,190.440,186.710,0.000,267431
ULESGHDUEHP,D,9/21/2021,186.430,190.160,186.430,0.000,267389
ULESGHDUEHP,D,9/22/2021,186.850,190.590,186.850,0.000,265836
ULESGHDUEHP,D,9/23/2021,187.940,191.700,187.940,0.000,265685
ULESGHDUEHP,D,9/24/2021,188.150,191.910,188.150,0.000,265625
ULESGHDUEHP,D,9/27/2021,188.360,192.130,188.360,0.000,265626
ULESGHDUEHP,D,9/28/2021,186.480,190.210,186.480,0.000,265624
ULESGHDUEHP,D,9/29/2021,186.760,190.500,186.760,0.000,265624
ULESGHDUEHP,D,9/30/2021,185.240,188.940,185.240,0.000,265499
ULESGHDUEHP,D,10/1/2021,184.850,188.550,184.850,0.000,263736
ULESGHDUEHP,D,10/4/2021,184.480,188.170,184.480,0.000,263763
ULESGHDUEHP,D,10/5/2021,185.160,188.860,185.160,0.000,263751
ULESGHDUEHP,D,10/6/2021,184.550,188.240,184.550,0.000,263751
ULESGHDUEHP,D,10/8/2021,186.370,190.100,186.370,0.000,263752
ULESGHDUEHP,D,10/11/2021,186.410,190.140,186.410,0.000,263747
ULESGHDUEHP,D,10/12/2021,185.480,189.190,185.480,0.000,262108
ULESGHDUEHP,D,10/13/2021,185.300,189.010,185.300,0.000,262105
ULESGHDUEHP,D,10/15/2021,188.490,192.260,188.490,0.000,261827
ULESGHDUEHP,D,10/18/2021,188.120,191.880,188.120,0.000,261749
ULESGHDUEHP,D,10/19/2021,189.230,193.010,189.230,0.000,261716
ULESGHDUEHP,D,10/21/2021,189.250,193.040,189.250,0.000,261079
ULESGHDUEHP,D,10/22/2021,189.820,193.620,189.820,0.000,261079
ULESGHDUEHP,D,10/25/2021,190.160,193.960,190.160,0.000,260857
ULESGHDUEHP,D,10/27/2021,189.180,192.960,189.180,0.000,260964
ULESGHDUEHP,D,10/28/2021,190.000,193.800,190.000,0.000,260978
ULESGHDUEHP,D,10/29/2021,189.540,193.330,189.540,0.000,260978
ULESGHDUEHP,D,11/2/2021,190.890,194.710,190.890,0.000,260978
ULESGHDUEHP,D,11/3/2021,191.770,195.610,191.770,0.000,260982
ULESGHDUEHP,D,11/4/2021,191.820,195.660,191.820,0.000,260892
ULESGHDUEHP,D,11/5/2021,192.240,196.080,192.240,0.000,260758
ULESGHDUEHP,D,11/8/2021,192.340,196.190,192.340,0.000,260822
ULESGHDUEHP,D,11/9/2021,192.180,196.020,192.180,0.000,260978
ULESGHDUEHP,D,11/10/2021,192.090,195.930,192.090,0.000,260980
ULESGHDUEHP,D,11/11/2021,192.610,196.460,192.610,0.000,259727
ULESGHDUEHP,D,11/12/2021,193.050,196.910,193.050,0.000,259727
ULESGHDUEHP,D,11/15/2021,193.950,197.830,193.950,0.000,259730
ULESGHDUEHP,D,11/16/2021,193.980,197.860,193.980,0.000,259734
ULESGHDUEHP,D,11/17/2021,193.460,197.330,193.460,0.000,259710
ULESGHDUEHP,D,11/18/2021,192.940,196.800,192.940,0.000,259711
ULESGHDUEHP,D,11/19/2021,192.580,196.430,192.580,0.000,259064
ULESGHDUEHP,D,11/22/2021,193.310,197.180,193.310,0.000,259064
ULESGHDUEHP,D,11/23/2021,193.510,197.380,193.510,0.000,258601
ULESGHDUEHP,D,11/24/2021,193.390,197.260,193.390,0.000,258301
ULESGHDUEHP,D,11/26/2021,189.300,193.090,189.300,0.000,257879
ULESGHDUEHP,D,11/29/2021,189.860,193.660,189.860,0.000,257825
ULESGHDUEHP,D,11/30/2021,186.180,189.900,186.180,0.000,257508
ULESGHDUEHP,D,12/1/2021,187.030,190.770,187.030,0.000,257616
ULESGHDUEHP,D,12/2/2021,188.550,192.320,188.550,0.000,257465
ULESGHDUEHP,D,12/3/2021,188.910,192.690,188.910,0.000,257468
ULESGHDUEHP,D,12/6/2021,190.640,194.450,190.640,0.000,257526
ULESGHDUEHP,D,12/7/2021,193.050,196.910,193.050,0.000,257661
ULESGHDUEHP,D,12/8/2021,192.540,196.390,192.540,0.000,257661
ULESGHDUEHP,D,12/9/2021,192.110,195.950,192.110,0.000,257661
ULESGHDUEHP,D,12/10/2021,192.670,196.520,192.670,0.000,259458
ULESGHDUEHP,D,12/13/2021,192.510,196.360,192.510,0.000,259459
ULESGHDUEHP,D,12/14/2021,192.240,196.080,192.240,0.000,259479
ULESGHDUEHP,D,12/15/2021,193.210,197.070,193.210,0.000,259346
ULESGHDUEHP,D,12/16/2021,195.210,199.110,195.210,0.000,259348
ULESGHDUEHP,D,12/17/2021,193.930,197.810,193.930,0.000,256640
ULESGHDUEHP,D,12/20/2021,191.620,195.450,191.620,0.000,256515
ULESGHDUEHP,D,12/21/2021,193.470,197.340,193.470,0.000,256453
ULESGHDUEHP,D,12/22/2021,194.390,198.280,194.390,0.000,255454
ULESGHDUEHP,D,12/23/2021,195.680,199.590,195.680,0.000,256103
ULESGHDUEHP,D,12/27/2021,197.190,201.130,197.190,0.000,256103
ULESGHDUEHP,D,12/28/2021,198.050,202.010,198.050,0.000,255970
ULESGHDUEHP,D,12/29/2021,198.300,202.270,198.300,0.000,255971
ULESGHDUEHP,D,12/30/2021,198.340,202.310,198.340,0.000,255945
ULESGHDUEHP,D,1/3/2022,198.280,202.250,198.280,0.000,255884
ULESGHDUEHP,D,1/5/2022,200.520,204.530,200.520,0.000,255863
ULESGHDUEHP,D,1/6/2022,199.710,203.700,199.710,0.000,255862
ULESGHDUEHP,D,1/7/2022,200.340,204.350,200.340,0.000,255470
ULESGHDUEHP,D,1/10/2022,199.900,203.900,199.900,0.000,255470
ULESGHDUEHP,D,1/11/2022,200.970,204.990,200.970,0.000,255522
ULESGHDUEHP,D,1/12/2022,201.530,205.560,201.530,0.000,255396
ULESGHDUEHP,D,1/14/2022,200.980,205.000,200.980,0.000,255445
ULESGHDUEHP,D,1/18/2022,200.040,204.040,200.040,0.000,254592
ULESGHDUEHP,D,1/19/2022,198.540,202.510,198.540,0.000,254386
ULESGHDUEHP,D,1/20/2022,197.080,201.020,197.080,0.000,254488
ULESGHDUEHP,D,1/21/2022,194.830,198.730,194.830,0.000,254589
ULESGHDUEHP,D,1/24/2022,193.780,197.660,193.780,0.000,254536
ULESGHDUEHP,D,1/25/2022,193.650,197.520,193.650,0.000,254543
ULESGHDUEHP,D,1/26/2022,193.180,197.040,193.180,0.000,254981
ULESGHDUEHP,D,1/27/2022,193.240,197.100,193.240,0.000,254821
ULESGHDUEHP,D,1/28/2022,194.870,198.770,194.870,0.000,254415
ULESGHDUEHP,D,1/31/2022,195.430,199.340,195.430,0.000,254476
ULESGHDUEHP,D,2/1/2022,196.360,200.290,196.360,0.000,255077
ULESGHDUEHP,D,2/2/2022,197.800,201.760,197.800,0.000,256102
ULESGHDUEHP,D,2/3/2022,196.010,199.930,196.010,0.000,256015
ULESGHDUEHP,D,2/4/2022,195.460,199.370,195.460,0.000,255981
ULESGHDUEHP,D,2/7/2022,195.830,199.750,195.830,0.000,255571
ULESGHDUEHP,D,2/8/2022,196.700,200.630,196.700,0.000,255572
ULESGHDUEHP,D,2/9/2022,198.390,202.360,198.390,0.000,255565
ULESGHDUEHP,D,2/10/2022,197.080,201.020,197.080,0.000,255562
ULESGHDUEHP,D,2/11/2022,195.620,199.530,195.620,0.000,255465
ULESGHDUEHP,D,2/14/2022,193.040,196.900,193.040,0.000,255571
ULESGHDUEHP,D,2/15/2022,194.350,198.240,194.350,0.000,255675
ULESGHDUEHP,D,2/16/2022,194.970,198.870,194.970,0.000,255497
ULESGHDUEHP,D,2/17/2022,193.100,196.960,193.100,0.000,253101
ULESGHDUEHP,D,2/18/2022,192.690,196.540,192.690,0.000,253101
ULESGHDUEHP,D,2/22/2022,190.490,194.300,190.490,0.000,253101
ULESGHDUEHP,D,2/23/2022,189.110,192.890,189.110,0.000,253715
ULESGHDUEHP,D,2/24/2022,186.600,190.330,186.600,0.000,253715
ULESGHDUEHP,D,2/25/2022,190.720,194.530,190.720,0.000,253710
ULESGHDUEHP,D,2/28/2022,189.620,193.410,189.620,0.000,253366
ULESGHDUEHP,D,3/1/2022,187.030,190.770,187.030,0.000,253059
ULESGHDUEHP,D,3/2/2022,190.100,193.900,190.100,0.000,253105
ULESGHDUEHP,D,3/4/2022,188.380,192.150,188.380,0.000,252995
ULESGHDUEHP,D,3/7/2022,185.540,189.250,185.540,0.000,252998
ULESGHDUEHP,D,3/8/2022,184.030,187.710,184.030,0.000,252747
ULESGHDUEHP,D,3/9/2022,187.330,191.080,187.330,0.000,252648
ULESGHDUEHP,D,3/10/2022,186.980,190.720,186.980,0.000,253363
ULESGHDUEHP,D,3/11/2022,186.450,190.180,186.450,0.000,253363
ULESGHDUEHP,D,3/14/2022,186.950,190.690,186.950,0.000,253690
ULESGHDUEHP,D,3/15/2022,187.830,191.590,187.830,0.000,253693
ULESGHDUEHP,D,3/16/2022,189.980,193.780,189.980,0.000,254226
ULESGHDUEHP,D,3/17/2022,191.560,195.390,191.560,0.000,254216
ULESGHDUEHP,D,3/18/2022,192.130,195.970,192.130,0.000,254216
ULESGHDUEHP,D,3/21/2022,192.130,195.970,192.130,0.000,254208
ULESGHDUEHP,D,3/22/2022,193.500,197.370,193.500,0.000,254210
ULESGHDUEHP,D,3/23/2022,192.260,196.110,192.260,0.000,254257
ULESGHDUEHP,D,3/25/2022,194.650,198.540,194.650,0.000,254254
ULESGHDUEHP,D,3/28/2022,194.910,198.810,194.910,0.000,254367
ULESGHDUEHP,D,3/29/2022,197.180,201.120,197.180,0.000,254341
ULESGHDUEHP,D,3/30/2022,196.470,200.400,196.470,0.000,254277
ULESGHDUEHP,D,3/31/2022,194.400,198.290,194.400,0.000,254278
ULESGHDUEHP,D,4/1/2022,195.540,199.450,195.540,0.000,254311
ULESGHDUEHP,D,4/4/2022,195.660,199.570,195.660,0.000,254313
ULESGHDUEHP,D,4/5/2022,194.990,198.890,194.990,0.000,254328
ULESGHDUEHP,D,4/6/2022,194.680,198.570,194.680,0.000,254831
ULESGHDUEHP,D,4/7/2022,194.580,198.470,194.580,0.000,254739
ULESGHDUEHP,D,4/11/2022,194.510,198.400,194.510,0.000,254898
ULESGHDUEHP,D,4/12/2022,193.730,197.600,193.730,0.000,254969
ULESGHDUEHP,D,4/13/2022,194.560,198.450,194.560,0.000,254867
ULESGHDUEHP,D,4/14/2022,194.590,198.480,194.590,0.000,254717
ULESGHDUEHP,D,4/19/2022,195.460,199.370,195.460,0.000,255054
ULESGHDUEHP,D,4/22/2022,192.970,196.830,192.970,0.000,255060
ULESGHDUEHP,D,4/25/2022,191.860,195.700,191.860,0.000,255060
ULESGHDUEHP,D,4/26/2022,189.640,193.430,189.640,0.000,255060
ULESGHDUEHP,D,4/27/2022,189.570,193.360,189.570,0.000,255060
ULESGHDUEHP,D,4/29/2022,188.700,192.470,188.700,0.000,255054
ULESGHDUEHP,D,5/2/2022,188.510,192.280,188.510,0.000,255160
ULESGHDUEHP,D,5/3/2022,189.560,193.350,189.560,0.000,255156
ULESGHDUEHP,D,5/4/2022,192.120,195.960,192.120,0.000,254997
ULESGHDUEHP,D,5/5/2022,189.770,193.570,189.770,0.000,255125
ULESGHDUEHP,D,5/6/2022,189.260,193.050,189.260,0.000,255253
ULESGHDUEHP,D,5/10/2022,186.110,189.830,186.110,0.000,255236
ULESGHDUEHP,D,5/11/2022,185.780,189.500,185.780,0.000,255668
ULESGHDUEHP,D,5/12/2022,185.150,188.850,185.150,0.000,255668
ULESGHDUEHP,D,5/13/2022,187.560,191.310,187.560,0.000,257516
ULESGHDUEHP,D,5/16/2022,187.820,191.580,187.820,0.000,255366
ULESGHDUEHP,D,5/17/2022,190.360,194.170,190.360,0.000,255650
ULESGHDUEHP,D,5/18/2022,187.040,190.780,187.040,0.000,255650
ULESGHDUEHP,D,5/19/2022,184.690,188.380,184.690,0.000,255655
ULESGHDUEHP,D,5/20/2022,185.450,189.160,185.450,0.000,256062
ULESGHDUEHP,D,5/23/2022,187.540,191.290,187.540,0.000,257567
ULESGHDUEHP,D,5/24/2022,187.310,191.060,187.310,0.000,259801
ULESGHDUEHP,D,5/25/2022,188.920,192.700,188.920,0.000,259506
ULESGHDUEHP,D,5/27/2022,192.770,196.630,192.770,0.000,260365
ULESGHDUEHP,D,5/31/2022,192.830,196.690,192.830,0.000,260366
ULESGHDUEHP,D,6/1/2022,192.150,195.990,192.150,0.000,260610
ULESGHDUEHP,D,6/2/2022,192.660,196.510,192.660,0.000,260904
ULESGHDUEHP,D,6/3/2022,191.660,195.490,191.660,0.000,260642
ULESGHDUEHP,D,6/7/2022,193.140,197.000,193.140,0.000,260642
ULESGHDUEHP,D,6/8/2022,191.950,195.790,191.950,0.000,261634
ULESGHDUEHP,D,6/10/2022,185.280,188.990,185.280,0.000,262543
ULESGHDUEHP,D,6/13/2022,180.270,183.880,180.270,0.000,262543
ULESGHDUEHP,D,6/14/2022,178.860,182.440,178.860,0.000,264535
ULESGHDUEHP,D,6/15/2022,179.930,183.530,179.930,0.000,264536
ULESGHDUEHP,D,6/16/2022,175.940,179.460,175.940,0.000,264499
ULESGHDUEHP,D,6/17/2022,175.360,178.870,175.360,0.000,265806
ULESGHDUEHP,D,6/21/2022,178.430,182.000,178.430,0.000,265865
ULESGHDUEHP,D,6/22/2022,177.330,180.880,177.330,0.000,267241
ULESGHDUEHP,D,6/24/2022,180.320,183.930,180.320,0.000,267464
ULESGHDUEHP,D,6/27/2022,180.650,184.260,180.650,0.000,269374
ULESGHDUEHP,D,6/28/2022,180.140,183.740,180.140,0.000,269624
ULESGHDUEHP,D,6/29/2022,179.150,182.730,179.150,0.000,269504
ULESGHDUEHP,D,6/30/2022,177.160,180.700,177.160,0.000,268592
ULESGHDUEHP,D,7/1/2022,177.410,180.960,177.410,0.000,268382
ULESGHDUEHP,D,7/5/2022,176.110,179.630,176.110,0.000,269133
ULESGHDUEHP,D,7/6/2022,175.710,179.220,175.710,0.000,268853
ULESGHDUEHP,D,7/7/2022,178.600,182.170,178.600,0.000,269853
ULESGHDUEHP,D,7/8/2022,178.890,182.470,178.890,0.000,269814
ULESGHDUEHP,D,7/11/2022,178.050,181.610,178.050,0.000,270861
ULESGHDUEHP,D,7/12/2022,177.640,181.190,177.640,0.000,270844
ULESGHDUEHP,D,7/13/2022,176.730,180.260,176.730,0.000,270848
ULESGHDUEHP,D,7/14/2022,175.250,178.760,175.250,0.000,271414
ULESGHDUEHP,D,7/15/2022,177.370,180.920,177.370,0.000,271390
ULESGHDUEHP,D,7/18/2022,177.610,181.160,177.610,0.000,271619
ULESGHDUEHP,D,7/19/2022,180.450,184.060,180.450,0.000,272516
ULESGHDUEHP,D,7/20/2022,180.540,184.150,180.540,0.000,272517
ULESGHDUEHP,D,7/21/2022,180.620,184.230,180.620,0.000,272905
ULESGHDUEHP,D,7/22/2022,180.100,183.700,180.100,0.000,273235
ULESGHDUEHP,D,7/25/2022,180.890,184.510,180.890,0.000,273569
ULESGHDUEHP,D,7/26/2022,180.440,184.050,180.440,0.000,273953
ULESGHDUEHP,D,7/27/2022,181.630,185.260,181.630,0.000,273897
ULESGHDUEHP,D,7/28/2022,183.240,186.900,183.240,0.000,274091
ULESGHDUEHP,D,7/29/2022,184.770,188.470,184.770,0.000,274855
ULESGHDUEHP,D,8/1/2022,184.580,188.270,184.580,0.000,275923
ULESGHDUEHP,D,8/2/2022,182.420,186.070,182.420,0.000,278480
ULESGHDUEHP,D,8/3/2022,183.500,187.170,183.500,0.000,278486
ULESGHDUEHP,D,8/4/2022,182.960,186.620,182.960,0.000,279047
ULESGHDUEHP,D,8/5/2022,183.960,187.640,183.960,0.000,278701
ULESGHDUEHP,D,8/8/2022,184.640,188.330,184.640,0.000,279873
ULESGHDUEHP,D,8/9/2022,184.250,187.940,184.250,0.000,280758
ULESGHDUEHP,D,8/10/2022,185.790,189.510,185.790,0.000,280749
ULESGHDUEHP,D,8/11/2022,186.620,190.350,186.620,0.000,280747
ULESGHDUEHP,D,8/12/2022,188.330,192.100,188.330,0.000,280747
ULESGHDUEHP,D,8/16/2022,189.460,193.250,189.460,0.000,280748
ULESGHDUEHP,D,8/17/2022,188.310,192.080,188.310,0.000,281497
ULESGHDUEHP,D,8/18/2022,188.650,192.420,188.650,0.000,281609
ULESGHDUEHP,D,8/19/2022,187.760,191.520,187.760,0.000,281564
ULESGHDUEHP,D,8/22/2022,184.970,188.670,184.970,0.000,282654
ULESGHDUEHP,D,8/23/2022,184.550,188.240,184.550,0.000,283014
ULESGHDUEHP,D,8/24/2022,184.210,187.890,184.210,0.000,283094
ULESGHDUEHP,D,8/25/2022,185.710,189.420,185.710,0.000,283094
ULESGHDUEHP,D,8/26/2022,181.990,185.630,181.990,0.000,283098
ULESGHDUEHP,D,8/29/2022,181.000,184.620,181.000,0.000,283086
ULESGHDUEHP,D,8/30/2022,179.660,183.250,179.660,0.000,283087
ULESGHDUEHP,D,8/31/2022,178.100,181.660,178.100,0.000,282276
ULESGHDUEHP,D,9/1/2022,177.030,180.570,177.030,0.000,282269
ULESGHDUEHP,D,9/2/2022,176.920,180.460,176.920,0.000,283329
ULESGHDUEHP,D,9/5/2022,176.920,180.460,176.920,0.000,283329
ULESGHDUEHP,D,9/6/2022,175.730,179.240,175.730,0.000,283562
ULESGHDUEHP,D,9/7/2022,176.510,180.040,176.510,0.000,283454
ULESGHDUEHP,D,9/8/2022,177.400,180.950,177.400,0.000,283494
ULESGHDUEHP,D,9/9/2022,179.690,183.280,179.690,0.000,283146
ULESGHDUEHP,D,9/12/2022,182.080,185.720,182.080,0.000,283204
ULESGHDUEHP,D,9/13/2022,177.720,181.270,177.720,0.000,282597
ULESGHDUEHP,D,9/14/2022,177.030,180.570,177.030,0.000,282642
ULESGHDUEHP,D,9/15/2022,176.080,179.600,176.080,0.000,282279
ULESGHDUEHP,D,9/16/2022,175.000,178.500,175.000,0.000,281959
ULESGHDUEHP,D,9/19/2022,175.320,178.830,175.320,0.000,282017
ULESGHDUEHP,D,9/20/2022,173.690,177.160,173.690,0.000,282017
ULESGHDUEHP,D,9/21/2022,172.270,175.720,172.270,0.000,282017
ULESGHDUEHP,D,9/22/2022,171.430,174.860,171.430,0.000,282405
ULESGHDUEHP,D,9/23/2022,168.220,171.580,168.220,0.000,282406
ULESGHDUEHP,D,9/26/2022,165.610,168.920,165.610,0.000,282582
ULESGHDUEHP,D,9/27/2022,165.110,168.410,165.110,0.000,283255
ULESGHDUEHP,D,9/28/2022,166.180,169.500,166.180,0.000,283103
ULESGHDUEHP,D,9/29/2022,164.000,167.280,164.000,0.000,283344
ULESGHDUEHP,D,9/30/2022,163.350,166.620,163.350,0.000,283344
ULESGHDUEHP,D,10/3/2022,166.100,169.420,166.100,0.000,283399
ULESGHDUEHP,D,10/5/2022,170.390,173.800,170.390,0.000,283468
ULESGHDUEHP,D,10/6/2022,168.250,171.620,168.250,0.000,283556
ULESGHDUEHP,D,10/7/2022,165.790,169.110,165.790,0.000,283555
ULESGHDUEHP,D,10/10/2022,165.390,168.700,165.390,0.000,283739
ULESGHDUEHP,D,10/11/2022,164.500,167.790,164.500,0.000,283083
ULESGHDUEHP,D,10/12/2022,164.110,167.390,164.110,0.000,282871
ULESGHDUEHP,D,10/13/2022,167.130,170.470,167.130,0.000,282880
ULESGHDUEHP,D,10/14/2022,166.100,169.420,166.100,0.000,282883
ULESGHDUEHP,D,10/17/2022,168.110,171.470,168.110,0.000,283630
ULESGHDUEHP,D,10/18/2022,169.300,172.690,169.300,0.000,283391
ULESGHDUEHP,D,10/19/2022,168.490,171.860,168.490,0.000,283325
ULESGHDUEHP,D,10/20/2022,167.740,171.090,167.740,0.000,283288
ULESGHDUEHP,D,10/21/2022,170.000,173.400,170.000,0.000,283189
ULESGHDUEHP,D,10/24/2022,171.580,175.010,171.580,0.000,283189
ULESGHDUEHP,D,10/25/2022,173.000,176.460,173.000,0.000,282767
ULESGHDUEHP,D,10/27/2022,173.360,176.830,173.360,0.000,280667
ULESGHDUEHP,D,10/28/2022,175.350,178.860,175.350,0.000,280667
ULESGHDUEHP,D,10/31/2022,175.100,178.600,175.100,0.000,280780
ULESGHDUEHP,D,11/2/2022,174.180,177.660,174.180,0.000,280774
ULESGHDUEHP,D,11/3/2022,172.460,175.910,172.460,0.000,279729
ULESGHDUEHP,D,11/4/2022,175.400,178.910,175.400,0.000,279611
ULESGHDUEHP,D,11/7/2022,176.770,180.310,176.770,0.000,279513
ULESGHDUEHP,D,11/8/2022,177.940,181.500,177.940,0.000,279511
ULESGHDUEHP,D,11/9/2022,176.350,179.880,176.350,0.000,279512
ULESGHDUEHP,D,11/10/2022,180.650,184.260,180.650,0.000,280079
ULESGHDUEHP,D,11/11/2022,182.540,186.190,182.540,0.000,280134
ULESGHDUEHP,D,11/14/2022,182.160,185.800,182.160,0.000,279981
ULESGHDUEHP,D,11/15/2022,183.010,186.670,183.010,0.000,279161
ULESGHDUEHP,D,11/16/2022,181.530,185.160,181.530,0.000,277447
ULESGHDUEHP,D,11/17/2022,181.260,184.890,181.260,0.000,275372
ULESGHDUEHP,D,11/18/2022,182.430,186.080,182.430,0.000,276503
ULESGHDUEHP,D,11/21/2022,182.330,185.980,182.330,0.000,277185
ULESGHDUEHP,D,11/22/2022,184.750,188.450,184.750,0.000,277230
ULESGHDUEHP,D,11/23/2022,185.010,188.710,185.010,0.000,277231
ULESGHDUEHP,D,11/25/2022,185.730,189.440,185.730,0.000,276543
ULESGHDUEHP,D,11/28/2022,183.250,186.920,183.250,0.000,276190
ULESGHDUEHP,D,11/29/2022,184.280,187.970,184.280,0.000,276248
ULESGHDUEHP,D,11/30/2022,186.580,190.310,186.580,0.000,276249
ULESGHDUEHP,D,12/1/2022,186.840,190.580,186.840,0.000,276242
ULESGHDUEHP,D,12/2/2022,186.220,189.940,186.220,0.000,276242
ULESGHDUEHP,D,12/5/2022,184.670,188.360,184.670,0.000,275610
ULESGHDUEHP,D,12/6/2022,183.540,187.210,183.540,0.000,275159
ULESGHDUEHP,D,12/7/2022,183.530,187.200,183.530,0.000,274253
ULESGHDUEHP,D,12/8/2022,183.460,187.130,183.460,0.000,274201
ULESGHDUEHP,D,12/12/2022,184.470,188.160,184.470,0.000,274828
ULESGHDUEHP,D,12/13/2022,185.270,188.980,185.270,0.000,274772
ULESGHDUEHP,D,12/14/2022,184.790,188.490,184.790,0.000,274830
ULESGHDUEHP,D,12/15/2022,181.620,185.250,181.620,0.000,274951
ULESGHDUEHP,D,12/16/2022,180.010,183.610,180.010,0.000,275004
ULESGHDUEHP,D,12/19/2022,179.260,182.850,179.260,0.000,274999
ULESGHDUEHP,D,12/20/2022,179.090,182.670,179.090,0.000,274883
ULESGHDUEHP,D,12/21/2022,181.450,185.080,181.450,0.000,274665
ULESGHDUEHP,D,12/22/2022,180.650,184.260,180.650,0.000,275050
ULESGHDUEHP,D,12/23/2022,181.550,185.180,181.550,0.000,275372
ULESGHDUEHP,D,12/27/2022,181.920,185.560,181.920,0.000,275372
ULESGHDUEHP,D,12/28/2022,180.470,184.080,180.470,0.000,275416
ULESGHDUEHP,D,12/29/2022,181.540,185.170,181.540,0.000,275188
ULESGHDUEHP,D,12/30/2022,180.640,184.250,180.640,0.000,274590
ULESGHDUEHP,D,1/5/2023,183.000,186.660,183.000,0.000,274133
ULESGHDUEHP,D,1/6/2023,186.290,190.020,186.290,0.000,274186
ULESGHDUEHP,D,1/9/2023,186.040,189.760,186.040,0.000,274186
ULESGHDUEHP,D,1/10/2023,186.340,190.070,186.340,0.000,274200
ULESGHDUEHP,D,1/11/2023,187.620,191.370,187.620,0.000,274255
ULESGHDUEHP,D,1/12/2023,188.430,192.200,188.430,0.000,274259
ULESGHDUEHP,D,1/13/2023,188.450,192.220,188.450,0.000,275193
ULESGHDUEHP,D,1/17/2023,187.950,191.710,187.950,0.000,275193
ULESGHDUEHP,D,1/18/2023,186.140,189.860,186.140,0.000,274997
ULESGHDUEHP,D,1/19/2023,185.250,188.960,185.250,0.000,274939
ULESGHDUEHP,D,1/20/2023,186.930,190.670,186.930,0.000,275100
ULESGHDUEHP,D,1/23/2023,188.010,191.770,188.010,0.000,276312
ULESGHDUEHP,D,1/24/2023,188.010,191.770,188.010,0.000,276443
ULESGHDUEHP,D,1/25/2023,188.040,191.800,188.040,0.000,276094
ULESGHDUEHP,D,1/26/2023,188.730,192.500,188.730,0.000,276081
ULESGHDUEHP,D,1/27/2023,188.460,192.230,188.460,0.000,276189
ULESGHDUEHP,D,1/30/2023,187.580,191.330,187.580,0.000,276213
ULESGHDUEHP,D,1/31/2023,188.830,192.610,188.830,0.000,276214
ULESGHDUEHP,D,2/1/2023,189.350,193.140,189.350,0.000,276169
ULESGHDUEHP,D,2/2/2023,190.420,194.230,190.420,0.000,276182
ULESGHDUEHP,D,2/3/2023,189.510,193.300,189.510,0.000,276707
ULESGHDUEHP,D,2/6/2023,188.370,192.140,188.370,0.000,276809
ULESGHDUEHP,D,2/7/2023,189.210,192.990,189.210,0.000,276853
ULESGHDUEHP,D,2/8/2023,188.460,192.230,188.460,0.000,276853
ULESGHDUEHP,D,2/9/2023,187.690,191.440,187.690,0.000,276694
ULESGHDUEHP,D,2/10/2023,188.390,192.160,188.390,0.000,276681
ULESGHDUEHP,D,2/13/2023,189.140,192.920,189.140,0.000,276734
ULESGHDUEHP,D,2/14/2023,188.800,192.580,188.800,0.000,276878
ULESGHDUEHP,D,2/15/2023,188.770,192.550,188.770,0.000,276661
ULESGHDUEHP,D,2/16/2023,188.280,192.050,188.280,0.000,276205
ULESGHDUEHP,D,2/17/2023,187.960,191.720,187.960,0.000,275755
ULESGHDUEHP,D,2/21/2023,186.290,190.020,186.290,0.000,274501
ULESGHDUEHP,D,2/22/2023,185.370,189.080,185.370,0.000,274398
ULESGHDUEHP,D,2/24/2023,184.490,188.180,184.490,0.000,274603
ULESGHDUEHP,D,3/1/2023,183.890,187.570,183.890,0.000,274043
ULESGHDUEHP,D,3/3/2023,186.610,190.340,186.610,0.000,274587
ULESGHDUEHP,D,3/6/2023,186.400,190.130,186.400,0.000,274916
ULESGHDUEHP,D,3/7/2023,184.620,188.310,184.620,0.000,274645
ULESGHDUEHP,D,3/8/2023,184.630,188.320,184.630,0.000,273232
ULESGHDUEHP,D,3/9/2023,182.810,186.470,182.810,0.000,273232
ULESGHDUEHP,D,3/10/2023,179.680,183.270,179.680,0.000,272835
ULESGHDUEHP,D,3/13/2023,177.840,181.400,177.840,0.000,273447
ULESGHDUEHP,D,3/15/2023,176.460,179.990,176.460,0.000,272619
ULESGHDUEHP,D,3/16/2023,177.350,180.900,177.350,0.000,272621
ULESGHDUEHP,D,3/17/2023,176.070,179.590,176.070,0.000,271773
ULESGHDUEHP,D,3/20/2023,177.050,180.590,177.050,0.000,271578
ULESGHDUEHP,D,3/21/2023,178.590,182.160,178.590,0.000,271578
ULESGHDUEHP,D,3/22/2023,177.300,180.850,177.300,0.000,271409
ULESGHDUEHP,D,3/23/2023,177.010,180.550,177.010,0.000,271249
ULESGHDUEHP,D,3/24/2023,177.310,180.860,177.310,0.000,271249
ULESGHDUEHP,D,3/27/2023,178.230,181.790,178.230,0.000,271361
ULESGHDUEHP,D,3/28/2023,178.720,182.290,178.720,0.000,271358
ULESGHDUEHP,D,3/29/2023,181.280,184.910,181.280,0.000,271365
ULESGHDUEHP,D,3/30/2023,182.390,186.040,182.390,0.000,271004
ULESGHDUEHP,D,3/31/2023,184.270,187.960,184.270,0.000,271004
ULESGHDUEHP,D,4/3/2023,184.450,188.140,184.450,0.000,270991
ULESGHDUEHP,D,4/4/2023,183.890,187.570,183.890,0.000,270950
ULESGHDUEHP,D,4/5/2023,183.820,187.500,183.820,0.000,268588
ULESGHDUEHP,D,4/14/2023,186.580,190.310,186.580,0.000,266643
ULESGHDUEHP,D,4/17/2023,187.530,191.280,187.530,0.000,266643
ULESGHDUEHP,D,4/18/2023,187.690,191.440,187.690,0.000,266502
ULESGHDUEHP,D,4/19/2023,187.240,190.980,187.240,0.000,266178
ULESGHDUEHP,D,4/20/2023,185.590,189.300,185.590,0.000,266163
ULESGHDUEHP,D,4/21/2023,184.940,188.640,184.940,0.000,266082
ULESGHDUEHP,D,4/24/2023,185.330,189.040,185.330,0.000,266298
ULESGHDUEHP,D,4/26/2023,182.270,185.920,182.270,0.000,265498
ULESGHDUEHP,D,4/28/2023,185.260,188.970,185.260,0.000,265500
ULESGHDUEHP,D,5/2/2023,182.390,186.040,182.390,0.000,265500
ULESGHDUEHP,D,5/3/2023,181.510,185.140,181.510,0.000,265500
ULESGHDUEHP,D,5/4/2023,181.070,184.690,181.070,0.000,265497
ULESGHDUEHP,D,5/5/2023,183.520,187.190,183.520,0.000,265458
ULESGHDUEHP,D,5/8/2023,183.740,187.410,183.740,0.000,265458
ULESGHDUEHP,D,5/10/2023,182.620,186.270,182.620,0.000,265458
ULESGHDUEHP,D,5/11/2023,181.940,185.580,181.940,0.000,265656
ULESGHDUEHP,D,5/12/2023,182.210,185.850,182.210,0.000,265783
ULESGHDUEHP,D,5/15/2023,182.910,186.570,182.910,0.000,265522
ULESGHDUEHP,D,5/16/2023,181.030,184.650,181.030,0.000,266028
ULESGHDUEHP,D,5/17/2023,182.000,185.640,182.000,0.000,265736
ULESGHDUEHP,D,5/19/2023,183.150,186.810,183.150,0.000,265736
ULESGHDUEHP,D,5/22/2023,183.450,187.120,183.450,0.000,265728
ULESGHDUEHP,D,5/23/2023,182.950,186.610,182.950,0.000,264524
ULESGHDUEHP,D,5/24/2023,180.480,184.090,180.480,0.000,264661
ULESGHDUEHP,D,5/25/2023,179.710,183.300,179.710,0.000,264618
ULESGHDUEHP,D,5/26/2023,181.440,185.070,181.440,0.000,263486
ULESGHDUEHP,D,5/30/2023,181.150,184.770,181.150,0.000,263316
ULESGHDUEHP,D,5/31/2023,179.530,183.120,179.530,0.000,262569
ULESGHDUEHP,D,6/2/2023,183.520,187.190,183.520,0.000,262482
ULESGHDUEHP,D,6/5/2023,183.390,187.060,183.390,0.000,262482
ULESGHDUEHP,D,6/6/2023,183.930,187.610,183.930,0.000,262085
ULESGHDUEHP,D,6/7/2023,184.820,188.520,184.820,0.000,262023
ULESGHDUEHP,D,6/8/2023,185.350,189.060,185.350,0.000,262129
ULESGHDUEHP,D,6/9/2023,185.380,189.090,185.380,0.000,261691
ULESGHDUEHP,D,6/12/2023,186.180,189.900,186.180,0.000,261283
ULESGHDUEHP,D,6/13/2023,187.440,191.190,187.440,0.000,261234
ULESGHDUEHP,D,6/14/2023,188.000,191.760,188.000,0.000,260738
ULESGHDUEHP,D,6/15/2023,189.330,193.120,189.330,0.000,259583
ULESGHDUEHP,D,6/20/2023,188.080,191.840,188.080,0.000,257692
ULESGHDUEHP,D,6/22/2023,186.400,190.130,186.400,0.000,257637
ULESGHDUEHP,D,6/26/2023,185.750,189.470,185.750,0.000,257638
ULESGHDUEHP,D,6/27/2023,186.870,190.610,186.870,0.000,257118
ULESGHDUEHP,D,6/28/2023,187.380,191.130,187.380,0.000,256636
ULESGHDUEHP,D,6/29/2023,188.040,191.800,188.040,0.000,256694
ULESGHDUEHP,D,6/30/2023,189.160,192.940,189.160,0.000,255406
ULESGHDUEHP,D,7/3/2023,190.450,194.260,190.450,0.000,255406
ULESGHDUEHP,D,7/5/2023,189.550,193.340,189.550,0.000,255405
ULESGHDUEHP,D,7/6/2023,187.070,190.810,187.070,0.000,254987
ULESGHDUEHP,D,7/7/2023,186.600,190.330,186.600,0.000,254980
ULESGHDUEHP,D,7/10/2023,187.140,190.880,187.140,0.000,253750
ULESGHDUEHP,D,7/11/2023,189.050,192.830,189.050,0.000,252554
ULESGHDUEHP,D,7/12/2023,189.780,193.580,189.780,0.000,252766
ULESGHDUEHP,D,7/13/2023,190.930,194.750,190.930,0.000,253037
ULESGHDUEHP,D,7/14/2023,190.290,194.100,190.290,0.000,252997
ULESGHDUEHP,D,7/17/2023,189.820,193.620,189.820,0.000,252997
ULESGHDUEHP,D,7/19/2023,191.600,195.430,191.600,0.000,252852
ULESGHDUEHP,D,7/20/2023,192.170,196.010,192.170,0.000,252853
ULESGHDUEHP,D,7/21/2023,192.650,196.500,192.650,0.000,252853
ULESGHDUEHP,D,7/24/2023,193.080,196.940,193.080,0.000,252853
ULESGHDUEHP,D,7/25/2023,193.920,197.800,193.920,0.000,252853
ULESGHDUEHP,D,7/26/2023,193.610,197.480,193.610,0.000,252854
ULESGHDUEHP,D,7/27/2023,193.790,197.670,193.790,0.000,252854
ULESGHDUEHP,D,7/28/2023,194.670,198.560,194.670,0.000,252896
ULESGHDUEHP,D,7/31/2023,195.000,198.900,195.000,0.000,251549
ULESGHDUEHP,D,8/1/2023,194.360,198.250,194.360,0.000,251600
ULESGHDUEHP,D,8/2/2023,192.210,196.050,192.210,0.000,251665
ULESGHDUEHP,D,8/3/2023,191.600,195.430,191.600,0.000,251665
ULESGHDUEHP,D,8/4/2023,191.630,195.460,191.630,0.000,251736
ULESGHDUEHP,D,8/7/2023,192.650,196.500,192.650,0.000,251717
ULESGHDUEHP,D,8/8/2023,191.400,195.230,191.400,0.000,251477
ULESGHDUEHP,D,8/9/2023,191.720,195.550,191.720,0.000,251478
ULESGHDUEHP,D,8/10/2023,192.180,196.020,192.180,0.000,251478
ULESGHDUEHP,D,8/14/2023,191.170,194.990,191.170,0.000,251482
ULESGHDUEHP,D,8/16/2023,188.380,192.150,188.380,0.000,251485
ULESGHDUEHP,D,8/17/2023,187.910,191.670,187.910,0.000,251748
ULESGHDUEHP,D,8/18/2023,187.810,191.570,187.810,0.000,251748
ULESGHDUEHP,D,8/21/2023,187.580,191.330,187.580,0.000,251338
ULESGHDUEHP,D,8/22/2023,187.730,191.480,187.730,0.000,251418
ULESGHDUEHP,D,8/23/2023,188.370,192.140,188.370,0.000,251418
ULESGHDUEHP,D,8/24/2023,188.140,191.900,188.140,0.000,251418
ULESGHDUEHP,D,8/25/2023,188.270,192.040,188.270,0.000,251390
ULESGHDUEHP,D,8/28/2023,189.550,193.340,189.550,0.000,251390
ULESGHDUEHP,D,8/29/2023,190.950,194.770,190.950,0.000,251347
ULESGHDUEHP,D,8/30/2023,191.030,194.850,191.030,0.000,251343
ULESGHDUEHP,D,8/31/2023,190.560,194.370,190.560,0.000,251172
ULESGHDUEHP,D,9/1/2023,190.660,194.470,190.660,0.000,251172
ULESGHDUEHP,D,9/5/2023,190.260,194.070,190.260,0.000,251186
ULESGHDUEHP,D,9/6/2023,189.710,193.500,189.710,0.000,251186
ULESGHDUEHP,D,9/7/2023,189.370,193.160,189.370,0.000,251178
ULESGHDUEHP,D,9/8/2023,189.390,193.180,189.390,0.000,251013
ULESGHDUEHP,D,9/11/2023,189.520,193.310,189.520,0.000,249909
ULESGHDUEHP,D,9/12/2023,189.780,193.580,189.780,0.000,249909
ULESGHDUEHP,D,9/13/2023,189.400,193.190,189.400,0.000,249387
ULESGHDUEHP,D,9/14/2023,191.830,195.670,191.830,0.000,249652
ULESGHDUEHP,D,9/15/2023,191.560,195.390,191.560,0.000,247754
ULESGHDUEHP,D,9/18/2023,190.790,194.610,190.790,0.000,247757
ULESGHDUEHP,D,9/19/2023,190.840,194.660,190.840,0.000,247896
ULESGHDUEHP,D,9/20/2023,190.710,194.520,190.710,0.000,247886
ULESGHDUEHP,D,9/21/2023,188.550,192.320,188.550,0.000,247886
ULESGHDUEHP,D,9/22/2023,188.150,191.910,188.150,0.000,247886
ULESGHDUEHP,D,9/25/2023,188.000,191.760,188.000,0.000,247936
ULESGHDUEHP,D,9/26/2023,186.090,189.810,186.090,0.000,247964
ULESGHDUEHP,D,9/27/2023,186.100,189.820,186.100,0.000,247964
ULESGHDUEHP,D,9/28/2023,186.530,190.260,186.530,0.000,247525
ULESGHDUEHP,D,9/29/2023,186.170,189.890,186.170,0.000,247525
ULESGHDUEHP,D,10/2/2023,184.520,188.210,184.520,0.000,247468
ULESGHDUEHP,D,10/4/2023,182.500,186.150,182.500,0.000,247436
ULESGHDUEHP,D,10/5/2023,182.530,186.180,182.530,0.000,247275
ULESGHDUEHP,D,10/6/2023,183.940,187.620,183.940,0.000,246365
ULESGHDUEHP,D,10/9/2023,184.880,188.580,184.880,0.000,246238
ULESGHDUEHP,D,10/10/2023,186.430,190.160,186.430,0.000,246238
ULESGHDUEHP,D,10/11/2023,187.460,191.210,187.460,0.000,246240
ULESGHDUEHP,D,10/12/2023,186.950,190.690,186.950,0.000,246244
ULESGHDUEHP,D,10/13/2023,186.170,189.890,186.170,0.000,246247
ULESGHDUEHP,D,10/16/2023,187.070,190.810,187.070,0.000,246193
ULESGHDUEHP,D,10/17/2023,187.570,191.320,187.570,0.000,246195
ULESGHDUEHP,D,10/18/2023,185.710,189.420,185.710,0.000,246196
ULESGHDUEHP,D,10/19/2023,183.740,187.410,183.740,0.000,244927
ULESGHDUEHP,D,10/20/2023,181.700,185.330,181.700,0.000,244927
ULESGHDUEHP,D,10/23/2023,180.350,183.960,180.350,0.000,244927
ULESGHDUEHP,D,10/24/2023,181.020,184.640,181.020,0.000,244899
ULESGHDUEHP,D,10/25/2023,180.250,183.860,180.250,0.000,244900
ULESGHDUEHP,D,10/26/2023,179.830,183.430,179.830,0.000,244900
ULESGHDUEHP,D,10/27/2023,177.920,181.480,177.920,0.000,244820
ULESGHDUEHP,D,10/30/2023,178.370,181.940,178.370,0.000,244837
ULESGHDUEHP,D,10/31/2023,179.290,182.880,179.290,0.000,244841
ULESGHDUEHP,D,11/2/2023,183.770,187.450,183.770,0.000,244670
ULESGHDUEHP,D,11/3/2023,184.860,188.560,184.860,0.000,243612
ULESGHDUEHP,D,11/7/2023,183.700,187.370,183.700,0.000,243244
ULESGHDUEHP,D,11/8/2023,183.410,187.080,183.410,0.000,243508
ULESGHDUEHP,D,11/9/2023,182.840,186.500,182.840,0.000,242922
ULESGHDUEHP,D,11/10/2023,183.690,187.360,183.690,0.000,242922
ULESGHDUEHP,D,11/13/2023,183.760,187.440,183.760,0.000,242922
ULESGHDUEHP,D,11/14/2023,186.860,190.600,186.860,0.000,242894
ULESGHDUEHP,D,11/15/2023,187.890,191.650,187.890,0.000,243108
ULESGHDUEHP,D,11/16/2023,187.290,191.040,187.290,0.000,242298
ULESGHDUEHP,D,11/17/2023,188.380,192.150,188.380,0.000,242294
ULESGHDUEHP,D,11/20/2023,188.770,192.550,188.770,0.000,242716
ULESGHDUEHP,D,11/21/2023,188.590,192.360,188.590,0.000,242611
ULESGHDUEHP,D,11/22/2023,188.970,192.750,188.970,0.000,241900
ULESGHDUEHP,D,11/24/2023,189.690,193.480,189.690,0.000,241169
ULESGHDUEHP,D,11/27/2023,189.080,192.860,189.080,0.000,241169
ULESGHDUEHP,D,11/28/2023,188.960,192.740,188.960,0.000,241170
ULESGHDUEHP,D,11/29/2023,189.560,193.350,189.560,0.000,241144
ULESGHDUEHP,D,11/30/2023,190.790,194.610,190.790,0.000,240818
ULESGHDUEHP,D,12/1/2023,192.150,195.990,192.150,0.000,240818
ULESGHDUEHP,D,12/4/2023,192.340,196.190,192.340,0.000,240789
ULESGHDUEHP,D,12/5/2023,191.330,195.160,191.330,0.000,240723
ULESGHDUEHP,D,12/6/2023,191.640,195.470,191.640,0.000,240748
ULESGHDUEHP,D,12/7/2023,191.780,195.620,191.780,0.000,239480
ULESGHDUEHP,D,12/8/2023,192.280,196.130,192.280,0.000,238457
ULESGHDUEHP,D,12/11/2023,193.300,197.170,193.300,0.000,238716
ULESGHDUEHP,D,12/12/2023,193.130,196.990,193.130,0.000,238716
ULESGHDUEHP,D,12/13/2023,194.750,198.650,194.750,0.000,238690
ULESGHDUEHP,D,12/14/2023,195.570,199.480,195.570,0.000,238843
ULESGHDUEHP,D,12/15/2023,195.510,199.420,195.510,0.000,238843
ULESGHDUEHP,D,12/18/2023,195.290,199.200,195.290,0.000,239099
ULESGHDUEHP,D,12/19/2023,196.100,200.020,196.100,0.000,239146
ULESGHDUEHP,D,12/20/2023,194.770,198.670,194.770,0.000,239366
ULESGHDUEHP,D,12/21/2023,195.300,199.210,195.300,0.000,239366
ULESGHDUEHP,D,12/22/2023,196.180,200.100,196.180,0.000,239322
ULESGHDUEHP,D,12/27/2023,197.350,201.300,197.350,0.000,239167
ULESGHDUEHP,D,12/28/2023,197.570,201.520,197.570,0.000,239172
ULESGHDUEHP,D,12/29/2023,197.480,201.430,197.480,0.000,239172
ULESGHDUEHP,D,1/2/2024,197.910,201.870,197.910,0.000,239200
ULESGHDUEHP,D,1/3/2024,196.600,200.530,196.600,0.000,239302
ULESGHDUEHP,D,1/4/2024,196.810,200.750,196.810,0.000,239810
ULESGHDUEHP,D,1/5/2024,196.990,200.930,196.990,0.000,239719
ULESGHDUEHP,D,1/8/2024,197.800,201.760,197.800,0.000,239682
ULESGHDUEHP,D,1/9/2024,196.860,200.800,196.860,0.000,239682
ULESGHDUEHP,D,1/10/2024,196.800,200.740,196.800,0.000,239676
ULESGHDUEHP,D,1/11/2024,196.430,200.360,196.430,0.000,239605
ULESGHDUEHP,D,1/12/2024,197.120,201.060,197.120,0.000,239592
ULESGHDUEHP,D,1/16/2024,196.040,199.960,196.040,0.000,239514
ULESGHDUEHP,D,1/17/2024,194.630,198.520,194.630,0.000,239392
ULESGHDUEHP,D,1/18/2024,195.010,198.910,195.010,0.000,239397
ULESGHDUEHP,D,1/19/2024,196.840,200.780,196.840,0.000,239397
ULESGHDUEHP,D,1/22/2024,197.710,201.660,197.710,0.000,239346
ULESGHDUEHP,D,1/23/2024,197.700,201.650,197.700,0.000,239146
ULESGHDUEHP,D,1/24/2024,197.440,201.390,197.440,0.000,238574
ULESGHDUEHP,D,1/25/2024,199.090,203.070,199.090,0.000,238289
ULESGHDUEHP,D,1/26/2024,198.360,202.330,198.360,0.000,238009
ULESGHDUEHP,D,1/29/2024,199.080,203.060,199.080,0.000,237808
ULESGHDUEHP,D,1/30/2024,199.300,203.290,199.300,0.000,237483
ULESGHDUEHP,D,1/31/2024,198.350,202.320,198.350,0.000,237483
ULESGHDUEHP,D,2/1/2024,198.640,202.610,198.640,0.000,237800
ULESGHDUEHP,D,2/2/2024,198.520,202.490,198.520,0.000,237815
ULESGHDUEHP,D,2/5/2024,197.600,201.550,197.600,0.000,237815
ULESGHDUEHP,D,2/6/2024,198.530,202.500,198.530,0.000,237680
ULESGHDUEHP,D,2/7/2024,198.390,202.360,198.390,0.000,237751
ULESGHDUEHP,D,2/8/2024,198.600,202.570,198.600,0.000,237751
ULESGHDUEHP,D,2/12/2024,199.240,203.220,199.240,0.000,237672
ULESGHDUEHP,D,2/13/2024,197.590,201.540,197.590,0.000,237106
ULESGHDUEHP,D,2/14/2024,198.280,202.250,198.280,0.000,237048
ULESGHDUEHP,D,2/15/2024,200.740,204.750,200.740,0.000,237048
ULESGHDUEHP,D,2/16/2024,200.710,204.720,200.710,0.000,237050
ULESGHDUEHP,D,2/20/2024,200.700,204.710,200.700,0.000,237051
ULESGHDUEHP,D,2/21/2024,201.530,205.560,201.530,0.000,236529
ULESGHDUEHP,D,2/22/2024,203.160,207.220,203.160,0.000,236449
ULESGHDUEHP,D,2/23/2024,203.660,207.730,203.660,0.000,236449
ULESGHDUEHP,D,2/26/2024,202.820,206.880,202.820,0.000,236572
ULESGHDUEHP,D,2/27/2024,203.070,207.130,203.070,0.000,236551
ULESGHDUEHP,D,2/28/2024,203.060,207.120,203.060,0.000,235362
ULESGHDUEHP,D,2/29/2024,203.620,207.690,203.620,0.000,234883
ULESGHDUEHP,D,3/1/2024,204.890,208.990,204.890,0.000,234879
ULESGHDUEHP,D,3/4/2024,205.780,209.900,205.780,0.000,234879
ULESGHDUEHP,D,3/6/2024,206.760,210.900,206.760,0.000,234879
ULESGHDUEHP,D,3/7/2024,207.540,211.690,207.540,0.000,234879
ULESGHDUEHP,D,3/8/2024,207.760,211.920,207.760,0.000,233069
ULESGHDUEHP,D,3/11/2024,207.290,211.440,207.290,0.000,233175
ULESGHDUEHP,D,3/12/2024,207.700,211.850,207.700,0.000,233175
ULESGHDUEHP,D,3/13/2024,207.300,211.450,207.300,0.000,232981
ULESGHDUEHP,D,3/15/2024,205.810,209.930,205.810,0.000,232936
ULESGHDUEHP,D,3/18/2024,206.520,210.650,206.520,0.000,232687
ULESGHDUEHP,D,3/19/2024,208.030,212.190,208.030,0.000,230668
ULESGHDUEHP,D,3/20/2024,208.950,213.130,208.950,0.000,229996
ULESGHDUEHP,D,3/22/2024,209.930,214.130,209.930,0.000,230183
ULESGHDUEHP,D,3/25/2024,209.570,213.760,209.570,0.000,230183
ULESGHDUEHP,D,3/26/2024,209.560,213.750,209.560,0.000,229519
ULESGHDUEHP,D,3/27/2024,211.630,215.860,211.630,0.000,229176
ULESGHDUEHP,D,3/28/2024,212.340,216.590,212.340,0.000,229186
ULESGHDUEHP,D,4/2/2024,210.950,215.170,210.950,0.000,229701
ULESGHDUEHP,D,4/3/2024,210.580,214.790,210.580,0.000,229144
ULESGHDUEHP,D,4/4/2024,210.040,214.240,210.040,0.000,228913
ULESGHDUEHP,D,4/5/2024,210.190,214.390,210.190,0.000,228926
ULESGHDUEHP,D,4/8/2024,211.060,215.280,211.060,0.000,228900
ULESGHDUEHP,D,4/9/2024,211.710,215.940,211.710,0.000,228731
ULESGHDUEHP,D,4/10/2024,209.770,213.970,209.770,0.000,228473
ULESGHDUEHP,D,4/11/2024,209.360,213.550,209.360,0.000,228973
ULESGHDUEHP,D,4/12/2024,207.660,211.810,207.660,0.000,229195
ULESGHDUEHP,D,4/15/2024,206.860,211.000,206.860,0.000,229078
ULESGHDUEHP,D,4/16/2024,204.470,208.560,204.470,0.000,229784
ULESGHDUEHP,D,4/17/2024,204.100,208.180,204.100,0.000,229785
ULESGHDUEHP,D,4/18/2024,204.670,208.760,204.670,0.000,229335
ULESGHDUEHP,D,4/19/2024,204.750,208.850,204.750,0.000,229337
ULESGHDUEHP,D,4/24/2024,208.550,212.720,208.550,0.000,228595
ULESGHDUEHP,D,4/25/2024,207.240,211.380,207.240,0.000,228452
ULESGHDUEHP,D,4/26/2024,208.080,212.240,208.080,0.000,228373
ULESGHDUEHP,D,4/29/2024,209.100,213.280,209.100,0.000,228334
ULESGHDUEHP,D,5/6/2024,210.100,214.300,210.100,0.000,228207
ULESGHDUEHP,D,5/7/2024,211.220,215.440,211.220,0.000,228201
ULESGHDUEHP,D,5/8/2024,211.370,215.600,211.370,0.000,228124
ULESGHDUEHP,D,5/10/2024,213.710,217.980,213.710,0.000,228124
ULESGHDUEHP,D,5/13/2024,214.260,218.550,214.260,0.000,226135
ULESGHDUEHP,D,5/14/2024,214.590,218.880,214.590,0.000,226061
ULESGHDUEHP,D,5/15/2024,215.500,219.810,215.500,0.000,226061
ULESGHDUEHP,D,5/16/2024,215.650,219.960,215.650,0.000,226064
ULESGHDUEHP,D,5/17/2024,215.880,220.200,215.880,0.000,225930
ULESGHDUEHP,D,5/21/2024,215.990,220.310,215.990,0.000,226207
ULESGHDUEHP,D,5/22/2024,215.230,219.530,215.230,0.000,226306
ULESGHDUEHP,D,5/23/2024,214.110,218.390,214.110,0.000,226307
ULESGHDUEHP,D,5/24/2024,214.250,218.540,214.250,0.000,226453
ULESGHDUEHP,D,5/28/2024,214.120,218.400,214.120,0.000,226358
ULESGHDUEHP,D,5/29/2024,211.640,215.870,211.640,0.000,225897
ULESGHDUEHP,D,5/30/2024,212.100,216.340,212.100,0.000,225897
ULESGHDUEHP,D,5/31/2024,213.880,218.160,213.880,0.000,225889
ULESGHDUEHP,D,6/3/2024,213.700,217.970,213.700,0.000,224980
ULESGHDUEHP,D,6/4/2024,212.740,216.990,212.740,0.000,224759
ULESGHDUEHP,D,6/5/2024,213.110,217.370,213.110,0.000,224558
ULESGHDUEHP,D,6/6/2024,214.010,218.290,214.010,0.000,225925
ULESGHDUEHP,D,6/7/2024,213.650,217.920,213.650,0.000,225814
ULESGHDUEHP,D,6/10/2024,213.590,217.860,213.590,0.000,225814
ULESGHDUEHP,D,6/12/2024,213.220,217.480,213.220,0.000,226182
ULESGHDUEHP,D,6/13/2024,213.130,217.390,213.130,0.000,226512
ULESGHDUEHP,D,6/14/2024,212.110,216.350,212.110,0.000,224762
ULESGHDUEHP,D,6/17/2024,212.600,216.850,212.600,0.000,224645
ULESGHDUEHP,D,6/18/2024,213.980,218.260,213.980,0.000,224653
ULESGHDUEHP,D,6/21/2024,214.680,218.970,214.680,0.000,224641
ULESGHDUEHP,D,6/24/2024,215.680,219.990,215.680,0.000,224641
ULESGHDUEHP,D,6/25/2024,215.170,219.470,215.170,0.000,224745
ULESGHDUEHP,D,6/26/2024,214.090,218.370,214.090,0.000,224522
ULESGHDUEHP,D,6/27/2024,213.770,218.050,213.770,0.000,224773
ULESGHDUEHP,D,6/28/2024,214.650,218.940,214.650,0.000,224819
ULESGHDUEHP,D,7/1/2024,215.250,219.560,215.250,0.000,224819
ULESGHDUEHP,D,7/2/2024,215.410,219.720,215.410,0.000,224819
ULESGHDUEHP,D,7/3/2024,215.720,220.030,215.720,0.000,224826
ULESGHDUEHP,D,7/5/2024,215.900,220.220,215.900,0.000,224563
ULESGHDUEHP,D,7/8/2024,216.470,220.800,216.470,0.000,224563
ULESGHDUEHP,D,7/9/2024,216.760,221.100,216.760,0.000,224558
ULESGHDUEHP,D,7/10/2024,218.060,222.420,218.060,0.000,224560
ULESGHDUEHP,D,7/11/2024,219.140,223.520,219.140,0.000,225889
ULESGHDUEHP,D,7/12/2024,219.560,223.950,219.560,0.000,225124
ULESGHDUEHP,D,7/15/2024,219.720,224.110,219.720,0.000,224911
ULESGHDUEHP,D,7/16/2024,221.350,225.780,221.350,0.000,224885
ULESGHDUEHP,D,7/17/2024,221.630,226.060,221.630,0.000,224775
ULESGHDUEHP,D,7/18/2024,220.520,224.930,220.520,0.000,224495
ULESGHDUEHP,D,7/19/2024,218.870,223.250,218.870,0.000,224497
ULESGHDUEHP,D,7/22/2024,219.760,224.160,219.760,0.000,225320
ULESGHDUEHP,D,7/23/2024,219.120,223.500,219.120,0.000,225255
ULESGHDUEHP,D,7/24/2024,217.890,222.250,217.890,0.000,226833
ULESGHDUEHP,D,7/25/2024,217.350,221.700,217.350,0.000,226833
ULESGHDUEHP,D,7/26/2024,218.560,222.930,218.560,0.000,225910
ULESGHDUEHP,D,7/29/2024,218.520,222.890,218.520,0.000,225958
ULESGHDUEHP,D,7/30/2024,218.450,222.820,218.450,0.000,225913
ULESGHDUEHP,D,7/31/2024,219.800,224.200,219.800,0.000,225914
ULESGHDUEHP,D,8/1/2024,217.130,221.470,217.130,0.000,225159
ULESGHDUEHP,D,8/2/2024,212.880,217.140,212.880,0.000,225171
ULESGHDUEHP,D,8/5/2024,206.090,210.210,206.090,0.000,225403
ULESGHDUEHP,D,8/6/2024,208.950,213.130,208.950,0.000,225305
ULESGHDUEHP,D,8/7/2024,210.450,214.660,210.450,0.000,225306
ULESGHDUEHP,D,8/8/2024,212.260,216.510,212.260,0.000,225192
ULESGHDUEHP,D,8/9/2024,213.150,217.410,213.150,0.000,225194
ULESGHDUEHP,D,8/12/2024,212.910,217.170,212.910,0.000,225194
ULESGHDUEHP,D,8/13/2024,214.820,219.120,214.820,0.000,225196
ULESGHDUEHP,D,8/14/2024,216.230,220.550,216.230,0.000,225196
ULESGHDUEHP,D,8/16/2024,219.520,223.910,219.520,0.000,225196
ULESGHDUEHP,D,8/19/2024,220.560,224.970,220.560,0.000,225149
ULESGHDUEHP,D,8/20/2024,220.120,224.520,220.120,0.000,224764
ULESGHDUEHP,D,8/21/2024,221.060,225.480,221.060,0.000,224766
ULESGHDUEHP,D,8/22/2024,220.830,225.250,220.830,0.000,224743
ULESGHDUEHP,D,8/23/2024,222.980,227.440,222.980,0.000,224648
ULESGHDUEHP,D,8/26/2024,222.620,227.070,222.620,0.000,224648
ULESGHDUEHP,D,8/27/2024,223.120,227.580,223.120,0.000,224649
ULESGHDUEHP,D,8/28/2024,223.170,227.630,223.170,0.000,224649
ULESGHDUEHP,D,8/29/2024,223.410,227.880,223.410,0.000,224596
ULESGHDUEHP,D,8/30/2024,225.000,229.500,225.000,0.000,224596
ULESGHDUEHP,D,9/3/2024,223.200,227.660,223.200,0.000,224594
ULESGHDUEHP,D,9/4/2024,221.300,225.730,221.300,0.000,224606
ULESGHDUEHP,D,9/5/2024,220.140,224.540,220.140,0.000,224611
ULESGHDUEHP,D,9/6/2024,218.360,222.730,218.360,0.000,224645
ULESGHDUEHP,D,9/9/2024,219.460,223.850,219.460,0.000,224890
ULESGHDUEHP,D,9/10/2024,218.930,223.310,218.930,0.000,224862
ULESGHDUEHP,D,9/11/2024,218.740,223.110,218.740,0.000,224864
ULESGHDUEHP,D,9/13/2024,221.600,226.030,221.600,0.000,224605
ULESGHDUEHP,D,9/16/2024,222.630,227.080,222.630,0.000,225382
ULESGHDUEHP,D,9/17/2024,222.820,227.280,222.820,0.000,225075
ULESGHDUEHP,D,9/18/2024,222.300,226.750,222.300,0.000,225076
ULESGHDUEHP,D,9/19/2024,224.730,229.220,224.730,0.000,224993
ULESGHDUEHP,D,9/20/2024,224.160,228.640,224.160,0.000,224939
ULESGHDUEHP,D,9/23/2024,225.190,229.690,225.190,0.000,224939
ULESGHDUEHP,D,9/24/2024,226.200,230.720,226.200,0.000,224805
ULESGHDUEHP,D,9/25/2024,225.990,230.510,225.990,0.000,224805
ULESGHDUEHP,D,9/26/2024,227.730,232.280,227.730,0.000,224601
ULESGHDUEHP,D,9/27/2024,228.250,232.820,228.250,0.000,224575
ULESGHDUEHP,D,9/30/2024,227.470,232.020,227.470,0.000,224575
ULESGHDUEHP,D,10/1/2024,227.620,232.170,227.620,0.000,224445
ULESGHDUEHP,D,10/2/2024,227.560,232.110,227.560,0.000,224679
ULESGHDUEHP,D,10/3/2024,227.120,231.660,227.120,0.000,224687
ULESGHDUEHP,D,10/4/2024,228.120,232.680,228.120,0.000,224527
ULESGHDUEHP,D,10/7/2024,227.800,232.360,227.800,0.000,224571
ULESGHDUEHP,D,10/8/2024,227.250,231.800,227.250,0.000,225036
ULESGHDUEHP,D,10/9/2024,227.880,232.440,227.880,0.000,224317
ULESGHDUEHP,D,10/10/2024,228.000,232.560,228.000,0.000,224694
ULESGHDUEHP,D,10/11/2024,229.310,233.900,229.310,0.000,224694
ULESGHDUEHP,D,10/14/2024,231.160,235.780,231.160,0.000,225276
ULESGHDUEHP,D,10/15/2024,230.540,235.150,230.540,0.000,225300
ULESGHDUEHP,D,10/16/2024,231.250,235.880,231.250,0.000,224783
ULESGHDUEHP,D,10/17/2024,231.090,235.710,231.090,0.000,224774
ULESGHDUEHP,D,10/18/2024,231.530,236.160,231.530,0.000,224565
ULESGHDUEHP,D,10/21/2024,229.710,234.300,229.710,0.000,224530
ULESGHDUEHP,D,10/22/2024,229.200,233.780,229.200,0.000,224269
ULESGHDUEHP,D,10/23/2024,229.100,233.680,229.100,0.000,224203
ULESGHDUEHP,D,10/25/2024,227.550,232.100,227.550,0.000,224087
ULESGHDUEHP,D,10/28/2024,228.480,233.050,228.480,0.000,224589
ULESGHDUEHP,D,10/29/2024,227.700,232.250,227.700,0.000,224620
ULESGHDUEHP,D,10/30/2024,227.290,231.840,227.290,0.000,224618
ULESGHDUEHP,D,10/31/2024,225.490,230.000,225.490,0.000,224573
ULESGHDUEHP,D,11/4/2024,225.220,229.720,225.220,0.000,224518
ULESGHDUEHP,D,11/5/2024,226.300,230.830,226.300,0.000,224526
ULESGHDUEHP,D,11/6/2024,227.720,232.270,227.720,0.000,224526
ULESGHDUEHP,D,11/7/2024,228.350,232.920,228.350,0.000,224426
ULESGHDUEHP,D,11/8/2024,228.850,233.430,228.850,0.000,224426
ULESGHDUEHP,D,11/11/2024,228.830,233.410,228.830,0.000,223615
ULESGHDUEHP,D,11/12/2024,226.650,231.180,226.650,0.000,224795
ULESGHDUEHP,D,11/13/2024,226.330,230.860,226.330,0.000,224862
ULESGHDUEHP,D,11/14/2024,226.030,230.550,226.030,0.000,225892
ULESGHDUEHP,D,11/15/2024,225.720,230.230,225.720,0.000,225892
ULESGHDUEHP,D,11/18/2024,226.760,231.300,226.760,0.000,225440
ULESGHDUEHP,D,11/19/2024,226.350,230.880,226.350,0.000,225309
ULESGHDUEHP,D,11/20/2024,226.500,231.030,226.500,0.000,225310
ULESGHDUEHP,D,11/21/2024,228.270,232.840,228.270,0.000,225400
ULESGHDUEHP,D,11/22/2024,229.430,234.020,229.430,0.000,225400
ULESGHDUEHP,D,11/26/2024,229.870,234.470,229.870,0.000,225400
ULESGHDUEHP,D,11/29/2024,229.300,233.890,229.300,0.000,225796
ULESGHDUEHP,D,12/2/2024,229.500,234.090,229.500,0.000,225731
ULESGHDUEHP,D,12/3/2024,228.970,233.550,228.970,0.000,225560
ULESGHDUEHP,D,12/4/2024,228.430,233.000,228.430,0.000,226039
ULESGHDUEHP,D,12/5/2024,228.770,233.350,228.770,0.000,226695
ULESGHDUEHP,D,12/6/2024,228.650,233.220,228.650,0.000,226694
ULESGHDUEHP,D,12/9/2024,227.800,232.360,227.800,0.000,227876
ULESGHDUEHP,D,12/10/2024,226.860,231.400,226.860,0.000,227811
ULESGHDUEHP,D,12/11/2024,226.210,230.730,226.210,0.000,227814
ULESGHDUEHP,D,12/12/2024,226.420,230.950,226.420,0.000,227670
ULESGHDUEHP,D,12/13/2024,226.310,230.840,226.310,0.000,227672
ULESGHDUEHP,D,12/16/2024,225.360,229.870,225.360,0.000,227816
ULESGHDUEHP,D,12/17/2024,224.580,229.070,224.580,0.000,227841
ULESGHDUEHP,D,12/18/2024,220.780,225.200,220.780,0.000,227836
ULESGHDUEHP,D,12/19/2024,219.510,223.900,219.510,0.000,227839
ULESGHDUEHP,D,12/20/2024,220.710,225.120,220.710,0.000,227810
ULESGHDUEHP,D,12/23/2024,221.950,226.390,221.950,0.000,226944
ULESGHDUEHP,D,12/24/2024,223.620,228.090,223.620,0.000,227019
ULESGHDUEHP,D,12/27/2024,223.540,228.010,223.540,0.000,227019
ULESGHDUEHP,D,12/30/2024,222.350,226.800,222.350,0.000,227020
ULESGHDUEHP,D,1/3/2025,223.070,227.530,223.070,0.000,226016
ULESGHDUEHP,D,1/6/2025,222.810,227.270,222.810,0.000,226016
ULESGHDUEHP,D,1/7/2025,222.610,227.060,222.610,0.000,226017
ULESGHDUEHP,D,1/8/2025,222.760,227.220,222.760,0.000,226217
ULESGHDUEHP,D,1/10/2025,219.000,223.380,219.000,0.000,226151
ULESGHDUEHP,D,1/13/2025,218.980,223.360,218.980,0.000,226086
ULESGHDUEHP,D,1/14/2025,220.830,225.250,220.830,0.000,226894
ULESGHDUEHP,D,1/15/2025,222.360,226.810,222.360,0.000,226848
ULESGHDUEHP,D,1/16/2025,223.600,228.070,223.600,0.000,227153
ULESGHDUEHP,D,1/17/2025,224.370,228.860,224.370,0.000,227012
ULESGHDUEHP,D,1/21/2025,226.020,230.540,226.020,0.000,227002
ULESGHDUEHP,D,1/22/2025,225.140,229.640,225.140,0.000,227131
ULESGHDUEHP,D,1/23/2025,226.450,230.980,226.450,0.000,227124
ULESGHDUEHP,D,1/24/2025,226.310,230.840,226.310,0.000,227124
ULESGHDUEHP,D,1/27/2025,226.320,230.850,226.320,0.000,227149
ULESGHDUEHP,D,1/28/2025,225.240,229.740,225.240,0.000,227100
ULESGHDUEHP,D,1/29/2025,225.200,229.700,225.200,0.000,227115
ULESGHDUEHP,D,1/30/2025,226.830,231.370,226.830,0.000,227124
ULESGHDUEHP,D,1/31/2025,225.860,230.380,225.860,0.000,225873
ULESGHDUEHP,D,2/3/2025,223.990,228.470,223.990,0.000,225826
ULESGHDUEHP,D,2/4/2025,224.280,228.770,224.280,0.000,225837
ULESGHDUEHP,D,2/5/2025,226.010,230.530,226.010,0.000,225857
ULESGHDUEHP,D,2/6/2025,225.970,230.490,225.970,0.000,225857
ULESGHDUEHP,D,2/7/2025,225.500,230.010,225.500,0.000,225598
ULESGHDUEHP,D,2/10/2025,225.960,230.480,225.960,0.000,225614
ULESGHDUEHP,D,2/11/2025,226.730,231.260,226.730,0.000,225320
ULESGHDUEHP,D,2/12/2025,226.480,231.010,226.480,0.000,225408
ULESGHDUEHP,D,2/13/2025,228.190,232.750,228.190,0.000,225962
ULESGHDUEHP,D,2/14/2025,227.470,232.020,227.470,0.000,226139
ULESGHDUEHP,D,2/19/2025,229.660,234.250,229.660,0.000,225011
ULESGHDUEHP,D,2/20/2025,229.360,233.950,229.360,0.000,225014
ULESGHDUEHP,D,2/21/2025,228.510,233.080,228.510,0.000,228502
ULESGHDUEHP,D,2/24/2025,228.540,233.110,228.540,0.000,228502
ULESGHDUEHP,D,2/25/2025,229.000,233.580,229.000,0.000,227914
ULESGHDUEHP,D,2/26/2025,229.490,234.080,229.490,0.000,227865
ULESGHDUEHP,D,3/5/2025,227.330,231.880,227.330,0.000,227804
ULESGHDUEHP,D,3/6/2025,226.060,230.580,226.060,0.000,227422
ULESGHDUEHP,D,3/7/2025,227.410,231.960,227.410,0.000,227232
ULESGHDUEHP,D,3/10/2025,225.740,230.250,225.740,0.000,227791
ULESGHDUEHP,D,3/11/2025,222.640,227.090,222.640,0.000,227776
ULESGHDUEHP,D,3/12/2025,222.320,226.770,222.320,0.000,227779
ULESGHDUEHP,D,3/13/2025,220.820,225.240,220.820,0.000,227781
ULESGHDUEHP,D,3/14/2025,223.710,228.180,223.710,0.000,227781
ULESGHDUEHP,D,3/17/2025,226.060,230.580,226.060,0.000,227781
ULESGHDUEHP,D,3/18/2025,226.170,230.690,226.170,0.000,227783
ULESGHDUEHP,D,3/19/2025,226.810,231.350,226.810,0.000,227806
ULESGHDUEHP,D,3/20/2025,225.960,230.480,225.960,0.000,229479
ULESGHDUEHP,D,3/24/2025,226.750,231.290,226.750,0.000,229605
ULESGHDUEHP,D,3/26/2025,226.620,231.150,226.620,0.000,229546
ULESGHDUEHP,D,3/27/2025,226.140,230.660,226.140,0.000,229546
ULESGHDUEHP,D,3/28/2025,224.260,228.750,224.260,0.000,229414
ULESGHDUEHP,D,3/31/2025,224.300,228.790,224.300,0.000,229420
ULESGHDUEHP,D,4/1/2025,224.970,229.470,224.970,0.000,229124
ULESGHDUEHP,D,4/2/2025,225.880,230.400,225.880,0.000,229134
ULESGHDUEHP,D,4/3/2025,217.790,222.150,217.790,0.000,229334
ULESGHDUEHP,D,4/4/2025,208.050,212.210,208.050,0.000,229314
ULESGHDUEHP,D,4/7/2025,201.600,205.630,201.600,0.000,228837
ULESGHDUEHP,D,4/8/2025,200.390,204.400,200.390,0.000,228472
ULESGHDUEHP,D,4/9/2025,205.920,210.040,205.920,0.000,228485
ULESGHDUEHP,D,4/10/2025,205.100,209.200,205.100,0.000,228685
ULESGHDUEHP,D,4/11/2025,207.340,211.490,207.340,0.000,228576
ULESGHDUEHP,D,4/14/2025,210.280,214.490,210.280,0.000,228431
ULESGHDUEHP,D,4/15/2025,210.990,215.210,210.990,0.000,228416
ULESGHDUEHP,D,4/16/2025,209.510,213.700,209.510,0.000,228419
ULESGHDUEHP,D,4/17/2025,211.090,215.310,211.090,0.000,228753
ULESGHDUEHP,D,4/22/2025,211.720,215.950,211.720,0.000,229056
ULESGHDUEHP,D,4/23/2025,213.880,218.160,213.880,0.000,229059
ULESGHDUEHP,D,4/24/2025,215.120,219.420,215.120,0.000,229059
ULESGHDUEHP,D,4/25/2025,215.880,220.200,215.880,0.000,229081
ULESGHDUEHP,D,4/28/2025,217.050,221.390,217.050,0.000,228805
ULESGHDUEHP,D,4/29/2025,218.000,222.360,218.000,0.000,228706
ULESGHDUEHP,D,4/30/2025,217.540,221.890,217.540,0.000,228706
ULESGHDUEHP,D,5/2/2025,219.820,224.220,219.820,0.000,228966
ULESGHDUEHP,D,5/5/2025,218.910,223.290,218.910,0.000,228966
ULESGHDUEHP,D,5/6/2025,218.510,222.880,218.510,0.000,228966
ULESGHDUEHP,D,5/7/2025,219.460,223.850,219.460,0.000,228977
ULESGHDUEHP,D,5/8/2025,219.910,224.310,219.910,0.000,228977
ULESGHDUEHP,D,5/12/2025,224.460,228.950,224.460,0.000,229023
ULESGHDUEHP,D,5/13/2025,224.080,228.560,224.080,0.000,228288
ULESGHDUEHP,D,5/14/2025,223.750,228.220,223.750,0.000,228289
ULESGHDUEHP,D,5/15/2025,226.080,230.600,226.080,0.000,228289
ULESGHDUEHP,D,5/16/2025,227.440,231.990,227.440,0.000,228291
ULESGHDUEHP,D,5/19/2025,227.130,231.670,227.130,0.000,228296
ULESGHDUEHP,D,5/20/2025,227.140,231.680,227.140,0.000,228296
ULESGHDUEHP,D,5/21/2025,225.020,229.520,225.020,0.000,228306
ULESGHDUEHP,D,5/22/2025,223.980,228.460,223.980,0.000,228306
ULESGHDUEHP,D,5/23/2025,222.880,227.340,222.880,0.000,228350
ULESGHDUEHP,D,5/27/2025,225.280,229.790,225.280,0.000,228350
ULESGHDUEHP,D,5/28/2025,224.150,228.630,224.150,0.000,229029
ULESGHDUEHP,D,5/30/2025,224.850,229.350,224.850,0.000,229029
ULESGHDUEHP,D,6/2/2025,224.710,229.200,224.710,0.000,228810
ULESGHDUEHP,D,6/3/2025,225.220,229.720,225.220,0.000,228810
ULESGHDUEHP,D,6/4/2025,224.880,229.380,224.880,0.000,228834
ULESGHDUEHP,D,6/5/2025,224.850,229.350,224.850,0.000,228918
ULESGHDUEHP,D,6/6/2025,226.300,230.830,226.300,0.000,228918
ULESGHDUEHP,D,6/10/2025,227.420,231.970,227.420,0.000,228918
ULESGHDUEHP,D,6/11/2025,227.290,231.840,227.290,0.000,228897
ULESGHDUEHP,D,6/12/2025,227.390,231.940,227.390,0.000,229096
ULESGHDUEHP,D,6/13/2025,225.050,229.550,225.050,0.000,229098
ULESGHDUEHP,D,6/16/2025,226.060,230.580,226.060,0.000,229362
ULESGHDUEHP,D,6/17/2025,224.420,228.910,224.420,0.000,229364
ULESGHDUEHP,D,6/18/2025,223.950,228.430,223.950,0.000,229330
ULESGHDUEHP,D,6/20/2025,223.350,227.820,223.350,0.000,229230
ULESGHDUEHP,D,6/24/2025,226.090,230.610,226.090,0.000,229374
ULESGHDUEHP,D,6/25/2025,224.670,229.160,224.670,0.000,229592
ULESGHDUEHP,D,6/26/2025,225.840,230.360,225.840,0.000,229587
ULESGHDUEHP,D,6/27/2025,226.840,231.380,226.840,0.000,229587
ULESGHDUEHP,D,6/30/2025,227.300,231.850,227.300,0.000,229587
ULESGHDUEHP,D,7/1/2025,228.840,233.420,228.840,0.000,229599
ULESGHDUEHP,D,7/2/2025,229.830,234.430,229.830,0.000,229583
ULESGHDUEHP,D,7/3/2025,230.510,235.120,230.510,0.000,229535
ULESGHDUEHP,D,7/7/2025,228.800,233.380,228.800,0.000,229535
ULESGHDUEHP,D,7/8/2025,229.550,234.140,229.550,0.000,229260
ULESGHDUEHP,D,7/9/2025,230.560,235.170,230.560,0.000,228612
ULESGHDUEHP,D,7/10/2025,230.950,235.570,230.950,0.000,228614
ULESGHDUEHP,D,7/11/2025,229.780,234.380,229.780,0.000,228614
ULESGHDUEHP,D,7/14/2025,229.680,234.270,229.680,0.000,228612
ULESGHDUEHP,D,7/15/2025,227.800,232.360,227.800,0.000,227814
ULESGHDUEHP,D,7/16/2025,228.320,232.890,228.320,0.000,227748
ULESGHDUEHP,D,7/17/2025,229.150,233.730,229.150,0.000,227748
ULESGHDUEHP,D,7/21/2025,229.980,234.580,229.980,0.000,227908
ULESGHDUEHP,D,7/22/2025,230.850,235.470,230.850,0.000,226798
ULESGHDUEHP,D,7/23/2025,233.030,237.690,233.030,0.000,226808
ULESGHDUEHP,D,7/24/2025,233.200,237.860,233.200,0.000,226808
ULESGHDUEHP,D,7/25/2025,233.270,237.940,233.270,0.000,226808
ULESGHDUEHP,D,7/28/2025,232.020,236.660,232.020,0.000,226806
ULESGHDUEHP,D,7/29/2025,232.680,237.330,232.680,0.000,226720
ULESGHDUEHP,D,7/30/2025,231.790,236.430,231.790,0.000,226426
ULESGHDUEHP,D,7/31/2025,229.720,234.310,229.720,0.000,226326
ULESGHDUEHP,D,8/1/2025,227.330,231.880,227.330,0.000,226326
ULESGHDUEHP,D,8/4/2025,229.590,234.180,229.590,0.000,226446
ULESGHDUEHP,D,8/5/2025,229.660,234.250,229.660,0.000,225802
ULESGHDUEHP,D,8/6/2025,229.870,234.470,229.870,0.000,225127
ULESGHDUEHP,D,8/7/2025,230.760,235.380,230.760,0.000,225126
ULESGHDUEHP,D,8/8/2025,231.690,236.320,231.690,0.000,224715
ULESGHDUEHP,D,8/11/2025,231.450,236.080,231.450,0.000,224777
ULESGHDUEHP,D,8/12/2025,233.030,237.690,233.030,0.000,224777
ULESGHDUEHP,D,8/13/2025,235.390,240.100,235.390,0.000,224753
ULESGHDUEHP,D,8/14/2025,234.780,239.480,234.780,0.000,224637
ULESGHDUEHP,D,8/18/2025,233.860,238.540,233.860,0.000,224609
ULESGHDUEHP,D,8/19/2025,234.910,239.610,234.910,0.000,224612
ULESGHDUEHP,D,8/20/2025,234.910,239.610,234.910,0.000,224577
ULESGHDUEHP,D,8/21/2025,234.580,239.270,234.580,0.000,223756
ULESGHDUEHP,D,8/22/2025,236.060,240.780,236.060,0.000,224385
ULESGHDUEHP,D,8/25/2025,235.340,240.050,235.340,0.000,223736
ULESGHDUEHP,D,8/26/2025,234.650,239.340,234.650,0.000,223736
ULESGHDUEHP,D,8/27/2025,234.960,239.660,234.960,0.000,223864
ULESGHDUEHP,D,8/28/2025,234.540,239.230,234.540,0.000,222052
ULESGHDUEHP,D,8/29/2025,234.090,238.770,234.090,0.000,222053
ULESGHDUEHP,D,9/2/2025,232.330,236.980,232.330,0.000,221953
ULESGHDUEHP,D,9/3/2025,232.150,236.790,232.150,0.000,220775
ULESGHDUEHP,D,9/4/2025,233.510,238.180,233.510,0.000,220775
ULESGHDUEHP,D,9/5/2025,233.690,238.360,233.690,0.000,220775
ULESGHDUEHP,D,9/8/2025,233.660,238.330,233.660,0.000,220775
ULESGHDUEHP,D,9/9/2025,234.390,239.080,234.390,0.000,220770
ULESGHDUEHP,D,9/10/2025,235.390,240.100,235.390,0.000,220794
ULESGHDUEHP,D,9/11/2025,237.330,242.080,237.330,0.000,220794
ULESGHDUEHP,D,9/12/2025,236.890,241.630,236.890,0.000,220794
ULESGHDUEHP,D,9/15/2025,236.640,241.370,236.640,0.000,220681
ULESGHDUEHP,D,9/16/2025,235.520,240.230,235.520,0.000,220714
ULESGHDUEHP,D,9/17/2025,236.080,240.800,236.080,0.000,220735
ULESGHDUEHP,D,9/18/2025,237.080,241.820,237.080,0.000,220736
ULESGHDUEHP,D,9/19/2025,236.650,241.380,236.650,0.000,220736
ULESGHDUEHP,D,9/22/2025,236.730,241.460,236.730,0.000,220736
ULESGHDUEHP,D,9/23/2025,237.290,242.040,237.290,0.000,220743
ULESGHDUEHP,D,9/24/2025,237.330,242.080,237.330,0.000,220716
ULESGHDUEHP,D,9/25/2025,236.450,241.180,236.450,0.000,220795
ULESGHDUEHP,D,9/26/2025,237.820,242.580,237.820,0.000,221114
ULESGHDUEHP,D,9/29/2025,237.880,242.640,237.880,0.000,221114
ULESGHDUEHP,D,9/30/2025,239.190,243.970,239.190,0.000,221115
ULESGHDUEHP,D,10/1/2025,240.200,245.000,240.200,0.000,221047
ULESGHDUEHP,D,10/2/2025,240.520,245.330,240.520,0.000,221047
ULESGHDUEHP,D,10/3/2025,241.710,246.540,241.710,0.000,221075
ULESGHDUEHP,D,10/6/2025,241.160,245.980,241.160,0.000,221075
ULESGHDUEHP,D,10/7/2025,240.250,245.060,240.250,0.000,220408
ULESGHDUEHP,D,10/8/2025,240.770,245.590,240.770,0.000,220408
ULESGHDUEHP,D,10/9/2025,240.120,244.920,240.120,0.000,220409
ULESGHDUEHP,D,10/10/2025,236.280,241.010,236.280,0.000,220230
ULESGHDUEHP,D,10/13/2025,237.630,242.380,237.630,0.000,220200
ULESGHDUEHP,D,10/14/2025,238.230,242.990,238.230,0.000,220287
ULESGHDUEHP,D,10/15/2025,239.700,244.490,239.700,0.000,220308
ULESGHDUEHP,D,10/16/2025,239.360,244.150,239.360,0.000,220078
ULESGHDUEHP,D,10/17/2025,239.070,243.850,239.070,0.000,220210
ULESGHDUEHP,D,10/20/2025,241.230,246.050,241.230,0.000,220108
ULESGHDUEHP,D,10/21/2025,242.070,246.910,242.070,0.000,219983
ULESGHDUEHP,D,10/22/2025,241.050,245.870,241.050,0.000,219993
ULESGHDUEHP,D,10/23/2025,241.870,246.710,241.870,0.000,219983
ULESGHDUEHP,D,10/24/2025,243.000,247.860,243.000,0.000,219719
ULESGHDUEHP,D,10/28/2025,243.690,248.560,243.690,0.000,219599
ULESGHDUEHP,D,10/29/2025,243.480,248.350,243.480,0.000,219599
ULESGHDUEHP,D,10/30/2025,243.880,248.760,243.880,0.000,219626
ULESGHDUEHP,D,10/31/2025,242.920,247.780,242.920,0.000,219626
ULESGHDUEHP,D,11/3/2025,242.610,247.460,242.610,0.000,219583
ULESGHDUEHP,D,11/4/2025,240.840,245.660,240.840,0.000,219595
ULESGHDUEHP,D,11/5/2025,242.740,247.590,242.740,0.000,219596
ULESGHDUEHP,D,11/6/2025,242.300,247.150,242.300,0.000,219652
ULESGHDUEHP,D,11/7/2025,242.320,247.170,242.320,0.000,219853
ULESGHDUEHP,D,11/10/2025,244.320,249.210,244.320,0.000,219780
ULESGHDUEHP,D,11/11/2025,245.150,250.050,245.150,0.000,219391
ULESGHDUEHP,D,11/12/2025,246.630,251.560,246.630,0.000,219881
ULESGHDUEHP,D,11/13/2025,245.040,249.940,245.040,0.000,219883
ULESGHDUEHP,D,11/14/2025,243.110,247.970,243.110,0.000,218964
ULESGHDUEHP,D,11/17/2025,241.260,246.090,241.260,0.000,218964
ULESGHDUEHP,D,11/18/2025,239.600,244.390,239.600,0.000,218966
ULESGHDUEHP,D,11/19/2025,239.080,243.860,239.080,0.000,218913
ULESGHDUEHP,D,11/20/2025,237.470,242.220,237.470,0.000,218914
ULESGHDUEHP,D,11/21/2025,239.320,244.110,239.320,0.000,218019
ULESGHDUEHP,D,11/24/2025,240.460,245.270,240.460,0.000,217713
ULESGHDUEHP,D,11/25/2025,242.830,247.690,242.830,0.000,217623
ULESGHDUEHP,D,11/26/2025,245.080,249.980,245.080,0.000,217623
ULESGHDUEHP,D,11/28/2025,246.270,251.200,246.270,0.000,217435
ULESGHDUEHP,D,12/1/2025,245.480,250.390,245.480,0.000,217246
ULESGHDUEHP,D,12/2/2025,245.770,250.690,245.770,0.000,217216
ULESGHDUEHP,D,12/3/2025,246.260,251.190,246.260,0.000,217151
ULESGHDUEHP,D,12/4/2025,247.050,251.990,247.050,0.000,217151
ULESGHDUEHP,D,12/5/2025,247.380,252.330,247.380,0.000,216987
ULESGHDUEHP,D,12/8/2025,247.330,252.280,247.330,0.000,217187
ULESGHDUEHP,D,12/9/2025,247.580,252.530,247.580,0.000,217119
ULESGHDUEHP,D,12/10/2025,249.090,254.070,249.090,0.000,216720
ULESGHDUEHP,D,12/11/2025,249.670,254.660,249.670,0.000,216843
ULESGHDUEHP,D,12/12/2025,248.000,252.960,248.000,0.000,216953
ULESGHDUEHP,D,12/15/2025,248.510,253.480,248.510,0.000,216614
ULESGHDUEHP,D,12/16/2025,246.860,251.800,246.860,0.000,216607
ULESGHDUEHP,D,12/17/2025,246.600,251.530,246.600,0.000,216585
ULESGHDUEHP,D,12/18/2025,246.960,251.900,246.960,0.000,215585
ULESGHDUEHP,D,12/19/2025,248.050,253.010,248.050,0.000,215877
ULESGHDUEHP,D,12/22/2025,248.650,253.620,248.650,0.000,215877
ULESGHDUEHP,D,12/23/2025,248.880,253.860,248.880,0.000,216055
ULESGHDUEHP,D,12/24/2025,249.360,254.350,249.360,0.000,216055
ULESGHDUEHP,D,12/29/2025,249.150,254.130,249.150,0.000,216055
ULESGHDUEHP,D,12/30/2025,249.360,254.350,249.360,0.000,216053
ULESGHDUEHP,D,12/31/2025,248.000,252.960,248.000,0.000,216053
ULESGHDUEHP,D,1/2/2026,250.340,255.350,250.340,0.000,216053
ULESGHDUEHP,D,1/6/2026,254.140,259.220,254.140,0.000,216495
ULESGHDUEHP,D,1/7/2026,251.990,257.030,251.990,0.000,213745
ULESGHDUEHP,D,1/8/2026,252.280,257.330,252.280,0.000,213783
ULESGHDUEHP,D,1/9/2026,253.920,259.000,253.920,0.000,213785
ULESGHDUEHP,D,1/12/2026,254.360,259.450,254.360,0.000,209785
ULESGHDUEHP,D,1/13/2026,254.640,259.730,254.640,0.000,209647
ULESGHDUEHP,D,1/14/2026,256.150,261.270,256.150,0.000,209589
ULESGHDUEHP,D,1/15/2026,257.280,262.430,257.280,0.000,209589
ULESGHDUEHP,D,1/16/2026,257.750,262.910,257.750,0.000,209591
ULESGHDUEHP,D,1/20/2026,254.400,259.490,254.400,0.000,209711
ULESGHDUEHP,D,1/21/2026,256.140,261.260,256.140,0.000,209746
ULESGHDUEHP,D,1/22/2026,256.880,262.020,256.880,0.000,209824
ULESGHDUEHP,D,1/23/2026,255.950,261.070,255.950,0.000,210394
ULESGHDUEHP,D,1/26/2026,257.180,262.320,257.180,0.000,210464
ULESGHDUEHP,D,1/27/2026,259.930,265.130,259.930,0.000,210460
ULESGHDUEHP,D,1/28/2026,260.090,265.290,260.090,0.000,210167
ULESGHDUEHP,D,1/29/2026,261.350,266.580,261.350,0.000,210443
ULESGHDUEHP,D,1/30/2026,260.620,265.830,260.620,0.000,210315
ULESGHDUEHP,D,2/2/2026,262.220,267.460,262.220,0.000,210180
ULESGHDUEHP,D,2/3/2026,263.720,268.990,263.720,0.000,210163
ULESGHDUEHP,D,2/4/2026,265.140,270.440,265.140,0.000,210248
ULESGHDUEHP,D,2/5/2026,262.800,268.060,262.800,0.000,210466
ULESGHDUEHP,D,2/6/2026,266.950,272.290,266.950,0.000,210465
ULESGHDUEHP,D,2/9/2026,268.810,274.190,268.810,0.000,210133
ULESGHDUEHP,D,2/10/2026,269.100,274.480,269.100,0.000,210203
ULESGHDUEHP,D,2/11/2026,270.590,276.000,270.590,0.000,209990
ULESGHDUEHP,D,2/12/2026,267.870,273.230,267.870,0.000,209997
ULESGHDUEHP,D,2/13/2026,268.800,274.180,268.800,0.000,207321
ULESGHDUEHP,D,2/17/2026,268.690,274.060,268.690,0.000,206836
ULESGHDUEHP,D,2/18/2026,269.500,274.890,269.500,0.000,206730
ULESGHDUEHP,D,2/19/2026,268.560,273.930,268.560,0.000,207084
ULESGHDUEHP,D,2/23/2026,268.950,274.330,268.950,0.000,206563
ULESGHDUEHP,D,2/24/2026,270.570,275.980,270.570,0.000,206563
ULESGHDUEHP,D,2/25/2026,272.580,278.030,272.580,0.000,206205
ULESGHDUEHP,D,2/26/2026,273.310,278.780,273.310,0.000,206445
ULESGHDUEHP,D,2/27/2026,273.400,278.870,273.400,0.000,206433
ULESGHDUEHP,D,3/2/2026,271.180,276.600,271.180,0.000,206433
ULESGHDUEHP,D,3/3/2026,265.420,270.730,265.420,0.000,206299
ULESGHDUEHP,D,3/4/2026,265.040,270.340,265.040,0.000,206530
ULESGHDUEHP,D,3/5/2026,263.890,269.170,263.890,0.000,206899
ULESGHDUEHP,D,3/9/2026,259.540,264.730,259.540,0.000,206907
ULESGHDUEHP,D,3/10/2026,261.380,266.610,261.380,0.000,206851
ULESGHDUEHP,D,3/11/2026,261.940,267.180,261.940,0.000,207174
ULESGHDUEHP,D,3/12/2026,259.490,264.680,259.490,0.000,207177
ULESGHDUEHP,D,3/13/2026,258.700,263.870,258.700,0.000,207179
ULESGHDUEHP,D,3/16/2026,259.410,264.600,259.410,0.000,207061
ULESGHDUEHP,D,3/17/2026,260.950,266.170,260.950,0.000,207063
ULESGHDUEHP,D,3/18/2026,259.230,264.410,259.230,0.000,208788
ULESGHDUEHP,D,3/19/2026,257.340,262.490,257.340,0.000,208788
ULESGHDUEHP,D,3/23/2026,254.660,259.750,254.660,0.000,208878
ULESGHDUEHP,D,3/25/2026,259.310,264.500,259.310,0.000,208878
ULESGHDUEHP,D,3/26/2026,257.350,262.500,257.350,0.000,208853
ULESGHDUEHP,D,3/30/2026,254.740,259.830,254.740,0.000,207481
ULESGHDUEHP,D,3/31/2026,257.350,262.500,257.350,0.000,207581
ULESGHDUEHP,D,4/1/2026,260.780,266.000,260.780,0.000,207698
ULESGHDUEHP,D,4/2/2026,260.100,265.300,260.100,0.000,207680
ULESGHDUEHP,D,4/7/2026,259.810,265.010,259.810,0.000,207833
ULESGHDUEHP,D,4/8/2026,267.450,272.800,267.450,0.000,208640
ULESGHDUEHP,D,4/13/2026,268.200,273.560,268.200,0.000,208726
ULESGHDUEHP,D,4/14/2026,270.010,275.410,270.010,0.000,208668
ULESGHDUEHP,D,4/15/2026,270.190,275.590,270.190,0.000,208520
ULESGHDUEHP,D,4/16/2026,272.480,277.930,272.480,0.000,208513
ULESGHDUEHP,D,4/20/2026,274.830,280.330,274.830,0.000,208101
ULESGHDUEHP,D,4/21/2026,274.810,280.310,274.810,0.000,208102
ULESGHDUEHP,D,4/22/2026,274.040,279.520,274.040,0.000,208124
ULESGHDUEHP,D,4/23/2026,273.810,279.290,273.810,0.000,208361
ULESGHDUEHP,D,4/24/2026,274.140,279.620,274.140,0.000,207511
ULESGHDUEHP,D,4/27/2026,274.190,279.670,274.190,0.000,207697
ULESGHDUEHP,D,4/28/2026,274.020,279.500,274.020,0.000,207697
ULESGHDUEHP,D,5/4/2026,274.730,280.220,274.730,0.000,207365
ULESGHDUEHP,D,5/7/2026,280.980,286.600,280.980,0.000,207262
ULESGHDUEHP,D,5/8/2026,281.730,287.360,281.730,0.000,207261
ULESGHDUEHP,D,5/11/2026,283.710,289.380,283.710,0.000,207385
ULESGHDUEHP,D,5/12/2026,282.870,288.530,282.870,0.000,207402
ULESGHDUEHP,D,5/13/2026,283.390,289.060,283.390,0.000,207528
ULESGHDUEHP,D,5/15/2026,282.070,287.710,282.070,0.000,207908
ULESGHDUEHP,D,5/18/2026,283.240,288.900,283.240,0.000,214185
ULESGHDUEHP,D,5/19/2026,282.020,287.660,282.020,0.000,216382
ULESGHDUEHP,D,5/20/2026,284.300,289.990,284.300,0.000,216472
ULESGHDUEHP,D,5/21/2026,287.640,293.390,287.640,0.000,216226
ULESGHDUEHP,D,5/22/2026,291.520,297.350,291.520,0.000,215890
ULESGHDUEHP,D,5/26/2026,295.050,300.950,295.050,0.000,215998
ULESGHDUEHP,D,5/27/2026,296.430,302.360,296.430,0.000,216169
ULESGHDUEHP,D,5/28/2026,296.240,302.160,296.240,0.000,216521
ULESGHDUEHP,D,6/2/2026,303.340,309.410,303.340,0.000,216954
ULESGHDUEHP,D,6/3/2026,302.370,308.420,302.370,0.000,216958
ULESGHDUEHP,D,6/4/2026,302.230,308.270,302.230,0.000,217139
ULESGHDUEHP,D,6/5/2026,298.090,304.050,298.090,0.000,217139
ULESGHDUEHP,D,6/8/2026,295.910,301.830,295.910,0.000,218124
ULESGHDUEHP,D,6/9/2026,297.440,303.390,297.440,0.000,218631
ULESGHDUEHP,D,6/11/2026,299.090,305.070,299.090,0.000,218776
ULESGHDUEHP,D,6/12/2026,303.950,310.030,303.950,0.000,219032
ULESGHDUEHP,D,6/15/2026,306.490,312.620,306.490,0.000,219034
ULESGHDUEHP,D,6/16/2026,305.610,311.720,305.610,0.000,219182
ULESGHDUEHP,D,6/17/2026,304.670,310.760,304.670,0.000,219649