<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ULESGHDUEHP,D,11/27/2019,174.990,178.490,174.990,0.000,365412
ULESGHDUEHP,D,11/28/2019,174.920,178.420,174.920,0.000,365291
ULESGHDUEHP,D,11/29/2019,173.930,177.410,173.930,0.000,365620
ULESGHDUEHP,D,12/2/2019,173.260,176.730,173.260,0.000,365621
ULESGHDUEHP,D,12/3/2019,172.190,175.630,172.190,0.000,365671
ULESGHDUEHP,D,12/4/2019,172.770,176.230,172.770,0.000,365553
ULESGHDUEHP,D,12/5/2019,173.020,176.480,173.020,0.000,365870
ULESGHDUEHP,D,12/6/2019,174.260,177.750,174.260,0.000,366214
ULESGHDUEHP,D,12/9/2019,174.240,177.720,174.240,0.000,367066
ULESGHDUEHP,D,12/10/2019,173.820,177.300,173.820,0.000,367067
ULESGHDUEHP,D,12/11/2019,174.300,177.790,174.300,0.000,367182
ULESGHDUEHP,D,12/12/2019,175.260,178.770,175.260,0.000,366166
ULESGHDUEHP,D,12/13/2019,175.650,179.160,175.650,0.000,367792
ULESGHDUEHP,D,12/16/2019,176.830,180.370,176.830,0.000,367276
ULESGHDUEHP,D,12/17/2019,177.290,180.840,177.290,0.000,368638
ULESGHDUEHP,D,12/18/2019,177.290,180.840,177.290,0.000,369050
ULESGHDUEHP,D,12/20/2019,178.050,181.610,178.050,0.000,370457
ULESGHDUEHP,D,12/23/2019,178.020,181.580,178.020,0.000,370628
ULESGHDUEHP,D,12/24/2019,177.960,181.520,177.960,0.000,371683
ULESGHDUEHP,D,12/27/2019,178.390,181.960,178.390,0.000,371683
ULESGHDUEHP,D,12/30/2019,177.950,181.510,177.950,0.000,372872
ULESGHDUEHP,D,1/3/2020,178.020,181.580,178.020,0.000,373907
ULESGHDUEHP,D,1/6/2020,177.280,180.830,177.280,0.000,373801
ULESGHDUEHP,D,1/7/2020,177.620,181.170,177.620,0.000,373581
ULESGHDUEHP,D,1/8/2020,177.050,180.590,177.050,0.000,373848
ULESGHDUEHP,D,1/9/2020,177.530,181.080,177.530,0.000,374172
ULESGHDUEHP,D,1/10/2020,177.750,181.310,177.750,0.000,373957
ULESGHDUEHP,D,1/13/2020,178.350,181.920,178.350,0.000,373610
ULESGHDUEHP,D,1/14/2020,178.490,182.060,178.490,0.000,373573
ULESGHDUEHP,D,1/15/2020,178.140,181.700,178.140,0.000,373612
ULESGHDUEHP,D,1/16/2020,178.760,182.340,178.760,0.000,373785
ULESGHDUEHP,D,1/17/2020,179.630,183.220,179.630,0.000,373778
ULESGHDUEHP,D,1/20/2020,179.890,183.490,179.890,0.000,373636
ULESGHDUEHP,D,1/21/2020,178.880,182.460,178.880,0.000,373637
ULESGHDUEHP,D,1/22/2020,179.100,182.680,179.100,0.000,373807
ULESGHDUEHP,D,1/23/2020,178.810,182.390,178.810,0.000,372350
ULESGHDUEHP,D,1/24/2020,178.500,182.070,178.500,0.000,372590
ULESGHDUEHP,D,1/27/2020,175.830,179.350,175.830,0.000,374220
ULESGHDUEHP,D,1/28/2020,176.390,179.920,176.390,0.000,374219
ULESGHDUEHP,D,1/29/2020,176.420,179.950,176.420,0.000,373815
ULESGHDUEHP,D,1/30/2020,175.240,178.740,175.240,0.000,373815
ULESGHDUEHP,D,1/31/2020,173.210,176.670,173.210,0.000,373886
ULESGHDUEHP,D,2/3/2020,173.350,176.820,173.350,0.000,374419
ULESGHDUEHP,D,2/4/2020,175.190,178.690,175.190,0.000,374589
ULESGHDUEHP,D,2/5/2020,176.850,180.390,176.850,0.000,374150
ULESGHDUEHP,D,2/6/2020,177.900,181.460,177.900,0.000,374156
ULESGHDUEHP,D,2/7/2020,176.940,180.480,176.940,0.000,374154
ULESGHDUEHP,D,2/10/2020,177.070,180.610,177.070,0.000,372488
ULESGHDUEHP,D,2/11/2020,178.120,181.680,178.120,0.000,371968
ULESGHDUEHP,D,2/12/2020,178.800,182.380,178.800,0.000,372020
ULESGHDUEHP,D,2/13/2020,178.240,181.800,178.240,0.000,372042
ULESGHDUEHP,D,2/14/2020,178.180,181.740,178.180,0.000,371492
ULESGHDUEHP,D,2/17/2020,178.190,181.750,178.190,0.000,371305
ULESGHDUEHP,D,2/18/2020,177.360,180.910,177.360,0.000,369631
ULESGHDUEHP,D,2/19/2020,177.820,181.380,177.820,0.000,368302
ULESGHDUEHP,D,2/20/2020,177.980,181.540,177.980,0.000,368369
ULESGHDUEHP,D,2/21/2020,177.160,180.700,177.160,0.000,368369
ULESGHDUEHP,D,2/24/2020,173.060,176.520,173.060,0.000,368536
ULESGHDUEHP,D,2/25/2020,168.740,172.110,168.740,0.000,367338
ULESGHDUEHP,D,2/26/2020,167.500,170.850,167.500,0.000,368174
ULESGHDUEHP,D,2/28/2020,158.280,161.450,158.280,0.000,367412
ULESGHDUEHP,D,3/2/2020,162.710,165.960,162.710,0.000,367006
ULESGHDUEHP,D,3/3/2020,160.740,163.950,160.740,0.000,366087
ULESGHDUEHP,D,3/4/2020,164.860,168.160,164.860,0.000,366057
ULESGHDUEHP,D,3/5/2020,162.190,165.430,162.190,0.000,366458
ULESGHDUEHP,D,3/6/2020,158.250,161.420,158.250,0.000,367415
ULESGHDUEHP,D,3/9/2020,146.670,149.600,146.670,0.000,365867
ULESGHDUEHP,D,3/10/2020,149.830,152.830,149.830,0.000,366773
ULESGHDUEHP,D,3/11/2020,145.020,147.920,145.020,0.000,364485
ULESGHDUEHP,D,3/12/2020,131.630,134.260,131.630,0.000,362843
ULESGHDUEHP,D,3/13/2020,137.460,140.210,137.460,0.000,359383
ULESGHDUEHP,D,3/16/2020,126.120,128.640,126.120,0.000,359584
ULESGHDUEHP,D,3/17/2020,131.140,133.760,131.140,0.000,360280
ULESGHDUEHP,D,3/18/2020,124.390,126.880,124.390,0.000,361118
ULESGHDUEHP,D,3/23/2020,118.060,120.420,118.060,0.000,358785
ULESGHDUEHP,D,3/24/2020,127.610,130.160,127.610,0.000,358190
ULESGHDUEHP,D,3/25/2020,132.320,134.970,132.320,0.000,358387
ULESGHDUEHP,D,3/27/2020,133.960,136.640,133.960,0.000,358257
ULESGHDUEHP,D,3/30/2020,136.550,139.280,136.550,0.000,359169
ULESGHDUEHP,D,3/31/2020,135.630,138.340,135.630,0.000,358933
ULESGHDUEHP,D,4/1/2020,130.260,132.870,130.260,0.000,358828
ULESGHDUEHP,D,4/2/2020,131.450,134.080,131.450,0.000,358852
ULESGHDUEHP,D,4/3/2020,129.830,132.430,129.830,0.000,359143
ULESGHDUEHP,D,4/6/2020,136.600,139.330,136.600,0.000,358550
ULESGHDUEHP,D,4/7/2020,138.040,140.800,138.040,0.000,358706
ULESGHDUEHP,D,4/8/2020,141.260,144.090,141.260,0.000,358440
ULESGHDUEHP,D,4/9/2020,143.820,146.700,143.820,0.000,358455
ULESGHDUEHP,D,4/14/2020,144.250,147.140,144.250,0.000,357259
ULESGHDUEHP,D,4/17/2020,143.490,146.360,143.490,0.000,357293
ULESGHDUEHP,D,4/20/2020,141.750,144.590,141.750,0.000,356863
ULESGHDUEHP,D,4/21/2020,138.060,140.820,138.060,0.000,356992
ULESGHDUEHP,D,4/22/2020,140.060,142.860,140.060,0.000,355382
ULESGHDUEHP,D,4/23/2020,140.250,143.060,140.250,0.000,355230
ULESGHDUEHP,D,4/24/2020,140.640,143.450,140.640,0.000,353302
ULESGHDUEHP,D,4/27/2020,143.700,146.570,143.700,0.000,352965
ULESGHDUEHP,D,4/28/2020,145.750,148.670,145.750,0.000,353265
ULESGHDUEHP,D,4/29/2020,148.720,151.690,148.720,0.000,352516
ULESGHDUEHP,D,4/30/2020,146.340,149.270,146.340,0.000,351958
ULESGHDUEHP,D,5/4/2020,142.030,144.870,142.030,0.000,351669
ULESGHDUEHP,D,5/5/2020,143.060,145.920,143.060,0.000,349914
ULESGHDUEHP,D,5/6/2020,141.830,144.670,141.830,0.000,348742
ULESGHDUEHP,D,5/7/2020,142.840,145.700,142.840,0.000,345059
ULESGHDUEHP,D,5/8/2020,145.010,147.910,145.010,0.000,344946
ULESGHDUEHP,D,5/11/2020,145.010,147.910,145.010,0.000,345064
ULESGHDUEHP,D,5/12/2020,143.370,146.240,143.370,0.000,344553
ULESGHDUEHP,D,5/13/2020,141.150,143.970,141.150,0.000,340982
ULESGHDUEHP,D,5/14/2020,140.890,143.710,140.890,0.000,336376
ULESGHDUEHP,D,5/15/2020,141.060,143.880,141.060,0.000,330655
ULESGHDUEHP,D,5/18/2020,145.280,148.190,145.280,0.000,330433
ULESGHDUEHP,D,5/19/2020,143.980,146.860,143.980,0.000,328484
ULESGHDUEHP,D,5/20/2020,145.200,148.100,145.200,0.000,328317
ULESGHDUEHP,D,5/21/2020,145.200,148.100,145.200,0.000,328317
ULESGHDUEHP,D,5/22/2020,143.760,146.640,143.760,0.000,327398
ULESGHDUEHP,D,5/25/2020,143.760,146.640,143.760,0.000,327398
ULESGHDUEHP,D,5/26/2020,146.850,149.790,146.850,0.000,326003
ULESGHDUEHP,D,5/27/2020,148.960,151.940,148.960,0.000,325431
ULESGHDUEHP,D,5/28/2020,149.650,152.640,149.650,0.000,322028
ULESGHDUEHP,D,5/29/2020,149.610,152.600,149.610,0.000,321587
ULESGHDUEHP,D,6/1/2020,149.610,152.600,149.610,0.000,321587
ULESGHDUEHP,D,6/3/2020,151.840,154.880,154.840,0.000,319684
ULESGHDUEHP,D,6/5/2020,157.750,160.910,157.750,0.000,319548
ULESGHDUEHP,D,6/8/2020,159.360,162.550,159.360,0.000,319295
ULESGHDUEHP,D,6/9/2020,158.000,161.160,158.000,0.000,319094
ULESGHDUEHP,D,6/10/2020,156.840,159.980,156.840,0.000,319096
ULESGHDUEHP,D,6/11/2020,149.930,152.930,149.930,0.000,318485
ULESGHDUEHP,D,6/12/2020,150.530,153.540,150.530,0.000,316716
ULESGHDUEHP,D,6/15/2020,150.350,153.360,150.350,0.000,316514
ULESGHDUEHP,D,6/16/2020,153.690,156.760,153.690,0.000,315634
ULESGHDUEHP,D,6/17/2020,152.960,156.020,152.960,0.000,315636
ULESGHDUEHP,D,6/18/2020,152.950,156.010,152.950,0.000,314542
ULESGHDUEHP,D,6/19/2020,152.590,155.640,152.590,0.000,314438
ULESGHDUEHP,D,6/22/2020,152.590,155.640,152.590,0.000,314438
ULESGHDUEHP,D,6/23/2020,152.120,155.160,152.120,0.000,313109
ULESGHDUEHP,D,6/24/2020,149.980,152.980,149.980,0.000,312966
ULESGHDUEHP,D,6/25/2020,150.780,153.800,150.780,0.000,312091
ULESGHDUEHP,D,6/26/2020,149.310,152.300,149.310,0.000,311874
ULESGHDUEHP,D,6/29/2020,150.440,153.450,150.440,0.000,311196
ULESGHDUEHP,D,6/30/2020,151.490,154.520,151.490,0.000,311196
ULESGHDUEHP,D,7/1/2020,151.280,154.310,151.280,0.000,311062
ULESGHDUEHP,D,7/2/2020,152.990,156.050,152.990,0.000,310238
ULESGHDUEHP,D,7/3/2020,152.950,156.010,152.950,0.000,309928
ULESGHDUEHP,D,7/6/2020,154.630,157.720,154.630,0.000,309276
ULESGHDUEHP,D,7/7/2020,153.400,156.470,153.400,0.000,309260
ULESGHDUEHP,D,7/8/2020,153.430,156.500,153.430,0.000,308999
ULESGHDUEHP,D,7/9/2020,152.340,155.390,152.340,0.000,308517
ULESGHDUEHP,D,7/10/2020,153.190,156.250,153.190,0.000,306748
ULESGHDUEHP,D,7/13/2020,154.090,157.170,154.090,0.000,306455
ULESGHDUEHP,D,7/14/2020,155.210,158.310,155.210,0.000,305988
ULESGHDUEHP,D,7/15/2020,156.200,159.320,156.200,0.000,305989
ULESGHDUEHP,D,7/16/2020,155.690,158.800,155.690,0.000,305894
ULESGHDUEHP,D,7/17/2020,157.050,160.190,157.050,0.000,305573
ULESGHDUEHP,D,7/20/2020,157.310,160.460,157.310,0.000,305435
ULESGHDUEHP,D,7/21/2020,157.710,160.860,157.710,0.000,305407
ULESGHDUEHP,D,7/22/2020,157.980,161.140,157.980,0.000,305162
ULESGHDUEHP,D,7/23/2020,157.010,160.150,157.010,0.000,301754
ULESGHDUEHP,D,7/24/2020,155.450,158.560,155.450,0.000,299045
ULESGHDUEHP,D,7/27/2020,156.460,159.590,156.460,0.000,299045
ULESGHDUEHP,D,7/28/2020,156.650,159.780,156.650,0.000,298638
ULESGHDUEHP,D,7/29/2020,157.070,160.210,157.070,0.000,296394
ULESGHDUEHP,D,7/30/2020,155.870,158.990,155.870,0.000,296344
ULESGHDUEHP,D,7/31/2020,154.640,157.730,154.640,0.000,295543
ULESGHDUEHP,D,8/3/2020,155.940,159.060,155.940,0.000,295419
ULESGHDUEHP,D,8/4/2020,156.740,159.870,156.740,0.000,295440
ULESGHDUEHP,D,8/5/2020,156.840,159.980,156.840,0.000,295441
ULESGHDUEHP,D,8/6/2020,156.600,159.730,156.600,0.000,295441
ULESGHDUEHP,D,8/7/2020,156.600,159.730,156.990,0.000,294639
ULESGHDUEHP,D,8/10/2020,157.770,160.930,157.770,0.000,294639
ULESGHDUEHP,D,8/11/2020,157.980,161.140,157.980,0.000,294701
ULESGHDUEHP,D,8/12/2020,159.650,162.840,159.650,0.000,294701
ULESGHDUEHP,D,8/13/2020,159.040,162.220,159.040,0.000,294476
ULESGHDUEHP,D,8/14/2020,158.860,162.040,158.860,0.000,294431
ULESGHDUEHP,D,8/17/2020,159.360,162.550,159.360,0.000,294431
ULESGHDUEHP,D,8/18/2020,159.210,162.390,159.210,0.000,294404
ULESGHDUEHP,D,8/19/2020,159.300,162.490,159.300,0.000,293975
ULESGHDUEHP,D,8/20/2020,158.070,161.230,158.070,0.000,293977
ULESGHDUEHP,D,8/21/2020,158.380,161.550,158.380,0.000,293823
ULESGHDUEHP,D,8/24/2020,159.660,162.850,159.660,0.000,293493
ULESGHDUEHP,D,8/25/2020,159.350,162.540,159.350,0.000,293490
ULESGHDUEHP,D,8/26/2020,159.280,162.470,159.280,0.000,293453
ULESGHDUEHP,D,8/27/2020,159.000,162.180,159.000,0.000,293455
ULESGHDUEHP,D,8/28/2020,159.160,162.340,159.160,0.000,293314
ULESGHDUEHP,D,8/31/2020,158.100,161.260,158.100,0.000,293314
ULESGHDUEHP,D,9/1/2020,158.220,161.380,158.220,0.000,293315
ULESGHDUEHP,D,9/2/2020,160.290,163.500,160.290,0.000,292855
ULESGHDUEHP,D,9/3/2020,157.670,160.820,157.670,0.000,292061
ULESGHDUEHP,D,9/4/2020,156.940,160.080,156.940,0.000,291741
ULESGHDUEHP,D,9/7/2020,156.940,160.080,156.940,0.000,291741
ULESGHDUEHP,D,9/8/2020,155.250,158.360,155.250,0.000,290359
ULESGHDUEHP,D,9/9/2020,157.010,160.150,157.010,0.000,290362
ULESGHDUEHP,D,9/10/2020,155.510,158.620,155.510,0.000,290347
ULESGHDUEHP,D,9/11/2020,156.260,159.390,156.260,0.000,289947
ULESGHDUEHP,D,9/14/2020,156.900,160.040,156.900,0.000,289766
ULESGHDUEHP,D,9/15/2020,157.450,160.600,157.450,0.000,289534
ULESGHDUEHP,D,9/16/2020,157.410,160.560,157.410,0.000,289102
ULESGHDUEHP,D,9/17/2020,156.640,159.770,156.640,0.000,289517
ULESGHDUEHP,D,9/18/2020,155.900,159.020,155.900,0.000,289443
ULESGHDUEHP,D,9/21/2020,153.880,156.960,153.880,0.000,288787
ULESGHDUEHP,D,9/22/2020,154.060,157.140,154.060,0.000,288732
ULESGHDUEHP,D,9/23/2020,154.060,157.140,152.730,0.000,287051
ULESGHDUEHP,D,9/24/2020,152.370,155.420,152.370,0.000,287051
ULESGHDUEHP,D,9/25/2020,152.990,156.050,152.990,0.000,286664
ULESGHDUEHP,D,9/28/2020,154.940,158.040,154.940,0.000,286496
ULESGHDUEHP,D,9/29/2020,154.610,157.700,154.610,0.000,285032
ULESGHDUEHP,D,9/30/2020,155.170,158.270,155.170,0.000,284985
ULESGHDUEHP,D,10/1/2020,155.370,158.480,155.370,0.000,284000
ULESGHDUEHP,D,10/2/2020,155.270,158.380,155.270,0.000,283739
ULESGHDUEHP,D,10/5/2020,156.900,160.040,156.900,0.000,283107
ULESGHDUEHP,D,10/6/2020,156.200,159.320,156.200,0.000,284063
ULESGHDUEHP,D,10/7/2020,157.710,160.860,157.710,0.000,283694
ULESGHDUEHP,D,10/8/2020,159.210,162.390,159.210,0.000,283786
ULESGHDUEHP,D,10/9/2020,159.740,162.930,159.740,0.000,283787
ULESGHDUEHP,D,10/12/2020,161.190,164.410,161.190,0.000,283661
ULESGHDUEHP,D,10/13/2020,160.800,164.020,160.800,0.000,284628
ULESGHDUEHP,D,10/14/2020,160.460,163.670,160.460,0.000,284501
ULESGHDUEHP,D,10/15/2020,159.750,162.950,159.750,0.000,283691
ULESGHDUEHP,D,10/16/2020,160.060,163.260,160.060,0.000,283735
ULESGHDUEHP,D,10/19/2020,159.110,162.290,159.110,0.000,283400
ULESGHDUEHP,D,10/20/2020,159.060,162.240,159.060,0.000,284367
ULESGHDUEHP,D,10/21/2020,158.220,161.380,158.220,0.000,284136
ULESGHDUEHP,D,10/22/2020,158.590,161.760,158.590,0.000,283287
ULESGHDUEHP,D,10/23/2020,158.940,162.120,158.940,0.000,282695
ULESGHDUEHP,D,10/27/2020,156.000,159.120,156.000,0.000,282693
ULESGHDUEHP,D,10/28/2020,152.430,155.480,152.430,0.000,283240
ULESGHDUEHP,D,10/29/2020,153.100,156.160,153.100,0.000,283240
ULESGHDUEHP,D,10/30/2020,151.700,154.730,151.700,0.000,280821
ULESGHDUEHP,D,11/2/2020,154.130,157.210,154.130,0.000,280400
ULESGHDUEHP,D,11/3/2020,156.210,159.330,156.210,0.000,281300
ULESGHDUEHP,D,11/4/2020,157.680,160.830,157.680,0.000,281239
ULESGHDUEHP,D,11/5/2020,159.820,163.020,159.820,0.000,281129
ULESGHDUEHP,D,11/6/2020,159.840,163.040,159.840,0.000,281129
ULESGHDUEHP,D,11/9/2020,161.360,164.590,161.360,0.000,280265
ULESGHDUEHP,D,11/10/2020,162.280,165.530,162.280,0.000,281232
ULESGHDUEHP,D,11/11/2020,163.430,166.700,163.430,0.000,281140
ULESGHDUEHP,D,11/12/2020,162.270,165.520,162.270,0.000,280832
ULESGHDUEHP,D,11/13/2020,163.010,166.270,163.010,0.000,280835
ULESGHDUEHP,D,11/17/2020,164.210,167.490,164.210,0.000,281475
ULESGHDUEHP,D,11/18/2020,163.710,166.980,163.710,0.000,281270
ULESGHDUEHP,D,11/19/2020,163.920,167.200,163.920,0.000,280525
ULESGHDUEHP,D,11/20/2020,163.770,167.050,163.770,0.000,278187
ULESGHDUEHP,D,11/23/2020,164.690,167.980,164.690,0.000,278215
ULESGHDUEHP,D,11/24/2020,166.240,169.560,166.240,0.000,278278
ULESGHDUEHP,D,11/25/2020,165.660,168.970,165.660,0.000,277005
ULESGHDUEHP,D,11/26/2020,165.660,168.970,165.660,0.000,277005
ULESGHDUEHP,D,11/27/2020,166.450,169.780,166.450,0.000,276682
ULESGHDUEHP,D,11/30/2020,165.560,168.870,165.560,0.000,276525
ULESGHDUEHP,D,12/1/2020,166.830,170.170,166.830,0.000,277332
ULESGHDUEHP,D,12/2/2020,166.960,170.300,166.960,0.000,277343
ULESGHDUEHP,D,12/3/2020,166.610,169.940,166.610,0.000,277344
ULESGHDUEHP,D,12/4/2020,167.760,171.120,167.760,0.000,277344
ULESGHDUEHP,D,12/7/2020,167.650,171.000,167.650,0.000,276456
ULESGHDUEHP,D,12/8/2020,168.200,171.560,168.200,0.000,276659
ULESGHDUEHP,D,12/9/2020,168.180,171.540,168.180,0.000,276660
ULESGHDUEHP,D,12/10/2020,167.530,170.880,167.530,0.000,276660
ULESGHDUEHP,D,12/11/2020,167.060,170.400,167.060,0.000,276598
ULESGHDUEHP,D,12/14/2020,166.650,169.980,166.650,0.000,276564
ULESGHDUEHP,D,12/15/2020,167.270,170.620,167.270,0.000,276923
ULESGHDUEHP,D,12/16/2020,167.770,171.130,167.770,0.000,276925
ULESGHDUEHP,D,12/17/2020,168.600,171.970,168.600,0.000,276632
ULESGHDUEHP,D,12/18/2020,168.150,171.510,168.150,0.000,276517
ULESGHDUEHP,D,12/21/2020,166.990,170.330,166.990,0.000,276517
ULESGHDUEHP,D,12/22/2020,166.520,169.850,166.520,0.000,275928
ULESGHDUEHP,D,12/23/2020,166.820,170.160,166.820,0.000,275816
ULESGHDUEHP,D,12/24/2020,167.270,170.620,167.270,0.000,276716
ULESGHDUEHP,D,12/28/2020,168.130,171.490,168.130,0.000,276716
ULESGHDUEHP,D,12/29/2020,168.200,171.560,168.200,0.000,276357
ULESGHDUEHP,D,12/30/2020,168.260,171.630,168.260,0.000,276358
ULESGHDUEHP,D,1/5/2021,169.610,173.000,169.610,0.000,276366
ULESGHDUEHP,D,1/6/2021,171.690,175.120,171.690,0.000,276367
ULESGHDUEHP,D,1/7/2021,172.890,176.350,172.890,0.000,276375
ULESGHDUEHP,D,1/8/2021,173.820,177.300,173.820,0.000,276286
ULESGHDUEHP,D,1/11/2021,173.530,177.000,173.530,0.000,276289
ULESGHDUEHP,D,1/12/2021,173.810,177.290,173.810,0.000,276290
ULESGHDUEHP,D,1/13/2021,174.170,177.650,174.170,0.000,277159
ULESGHDUEHP,D,1/14/2021,174.270,177.760,174.270,0.000,276708
ULESGHDUEHP,D,1/15/2021,173.900,177.380,173.900,0.000,276591
ULESGHDUEHP,D,1/18/2021,173.460,176.930,173.460,0.000,274410
ULESGHDUEHP,D,1/19/2021,174.490,177.980,174.490,0.000,274338
ULESGHDUEHP,D,1/20/2021,174.640,178.130,174.640,0.000,274225
ULESGHDUEHP,D,1/21/2021,174.800,178.300,174.800,0.000,273591
ULESGHDUEHP,D,1/22/2021,174.090,177.570,174.090,0.000,273857
ULESGHDUEHP,D,1/25/2021,174.970,178.470,174.970,0.000,274185
ULESGHDUEHP,D,1/26/2021,174.460,177.950,174.460,0.000,274176
ULESGHDUEHP,D,1/27/2021,172.420,175.870,172.420,0.000,274110
ULESGHDUEHP,D,1/28/2021,172.050,175.490,172.050,0.000,274311
ULESGHDUEHP,D,2/1/2021,171.060,174.480,171.060,0.000,273812
ULESGHDUEHP,D,2/2/2021,172.150,175.590,172.150,0.000,273823
ULESGHDUEHP,D,2/3/2021,172.460,175.910,172.460,0.000,273599
ULESGHDUEHP,D,2/4/2021,172.860,176.320,172.860,0.000,272772
ULESGHDUEHP,D,2/5/2021,173.620,177.090,173.620,0.000,272352
ULESGHDUEHP,D,2/8/2021,175.060,178.560,175.060,0.000,269952
ULESGHDUEHP,D,2/9/2021,174.820,178.320,174.820,0.000,269892
ULESGHDUEHP,D,2/10/2021,175.370,178.880,175.370,0.000,268560
ULESGHDUEHP,D,2/11/2021,175.580,179.090,175.580,0.000,268565
ULESGHDUEHP,D,2/12/2021,176.190,179.710,176.190,0.000,268714
ULESGHDUEHP,D,2/15/2021,176.190,179.710,176.190,0.000,268714
ULESGHDUEHP,D,2/16/2021,176.190,179.710,176.190,0.000,268714
ULESGHDUEHP,D,2/17/2021,177.070,180.610,177.070,0.000,268493
ULESGHDUEHP,D,2/18/2021,176.650,180.180,176.650,0.000,266494
ULESGHDUEHP,D,2/19/2021,176.720,180.250,176.720,0.000,265889
ULESGHDUEHP,D,2/22/2021,176.310,179.840,176.310,0.000,265879
ULESGHDUEHP,D,2/23/2021,175.950,179.470,175.950,0.000,265785
ULESGHDUEHP,D,2/24/2021,176.360,179.890,176.360,0.000,265676
ULESGHDUEHP,D,2/25/2021,175.350,178.860,175.350,0.000,265676
ULESGHDUEHP,D,2/26/2021,172.060,175.500,172.060,0.000,265697
ULESGHDUEHP,D,3/1/2021,174.950,178.450,174.950,0.000,265756
ULESGHDUEHP,D,3/2/2021,174.720,178.210,174.720,0.000,266539
ULESGHDUEHP,D,3/3/2021,175.070,178.570,175.070,0.000,266657
ULESGHDUEHP,D,3/4/2021,172.770,176.230,172.770,0.000,267240
ULESGHDUEHP,D,3/5/2021,174.730,178.220,174.730,0.000,267598
ULESGHDUEHP,D,3/8/2021,175.680,179.190,175.680,0.000,267704
ULESGHDUEHP,D,3/9/2021,176.220,179.740,176.220,0.000,267393
ULESGHDUEHP,D,3/10/2021,177.600,181.150,177.600,0.000,267580
ULESGHDUEHP,D,3/12/2021,179.280,182.870,179.280,0.000,266380
ULESGHDUEHP,D,3/15/2021,179.650,183.240,179.650,0.000,266113
ULESGHDUEHP,D,3/16/2021,180.050,183.650,180.050,0.000,266125
ULESGHDUEHP,D,3/18/2021,180.210,183.810,180.210,0.000,264084
ULESGHDUEHP,D,3/19/2021,179.330,182.920,179.330,0.000,263429
ULESGHDUEHP,D,3/22/2021,179.920,183.520,179.920,0.000,262495
ULESGHDUEHP,D,3/24/2021,178.330,181.900,178.330,0.000,262362
ULESGHDUEHP,D,3/25/2021,180.120,183.720,180.120,0.000,261997
ULESGHDUEHP,D,3/26/2021,182.790,186.450,182.790,0.000,262183
ULESGHDUEHP,D,3/29/2021,183.400,187.070,183.400,0.000,262836
ULESGHDUEHP,D,3/30/2021,183.270,186.940,183.270,0.000,262838
ULESGHDUEHP,D,3/31/2021,182.250,185.900,182.250,0.000,264044
ULESGHDUEHP,D,4/1/2021,183.240,186.900,183.240,0.000,264370
ULESGHDUEHP,D,4/2/2021,183.240,186.900,183.240,0.000,264370
ULESGHDUEHP,D,4/6/2021,184.420,188.110,184.420,0.000,264434
ULESGHDUEHP,D,4/7/2021,184.400,188.090,184.400,0.000,264196
ULESGHDUEHP,D,4/8/2021,184.850,188.550,184.850,0.000,265440
ULESGHDUEHP,D,4/9/2021,184.900,188.600,184.900,0.000,265440
ULESGHDUEHP,D,4/12/2021,184.570,188.260,184.570,0.000,265440
ULESGHDUEHP,D,4/13/2021,184.480,188.170,184.480,0.000,265443
ULESGHDUEHP,D,4/14/2021,184.460,188.150,184.460,0.000,265443
ULESGHDUEHP,D,4/15/2021,185.370,189.080,185.370,0.000,265450
ULESGHDUEHP,D,4/16/2021,186.420,190.150,186.420,0.000,265252
ULESGHDUEHP,D,4/19/2021,186.160,189.880,186.160,0.000,265253
ULESGHDUEHP,D,4/20/2021,185.830,189.550,185.830,0.000,265244
ULESGHDUEHP,D,4/21/2021,186.240,189.960,186.240,0.000,265325
ULESGHDUEHP,D,4/22/2021,185.740,189.450,185.740,0.000,265326
ULESGHDUEHP,D,4/23/2021,186.790,190.530,186.790,0.000,264990
ULESGHDUEHP,D,4/26/2021,186.300,190.030,186.300,0.000,264990
ULESGHDUEHP,D,4/27/2021,185.920,189.640,185.920,0.000,264995
ULESGHDUEHP,D,4/30/2021,185.580,189.290,185.580,0.000,264924
ULESGHDUEHP,D,5/3/2021,186.380,190.110,186.380,0.000,265034
ULESGHDUEHP,D,5/5/2021,186.980,190.720,186.980,0.000,263733
ULESGHDUEHP,D,5/6/2021,188.280,192.050,188.280,0.000,263597
ULESGHDUEHP,D,5/7/2021,189.380,193.170,189.380,0.000,263514
ULESGHDUEHP,D,5/10/2021,189.860,193.660,189.860,0.000,263407
ULESGHDUEHP,D,5/11/2021,186.910,190.650,186.910,0.000,263353
ULESGHDUEHP,D,5/12/2021,184.800,188.500,184.800,0.000,264509
ULESGHDUEHP,D,5/13/2021,184.800,188.500,184.800,0.000,264509
ULESGHDUEHP,D,5/14/2021,187.240,190.980,187.240,0.000,264762
ULESGHDUEHP,D,5/17/2021,187.380,191.130,187.380,0.000,263844
ULESGHDUEHP,D,5/18/2021,187.260,191.010,187.260,0.000,263524
ULESGHDUEHP,D,5/19/2021,185.890,189.610,185.890,0.000,262926
ULESGHDUEHP,D,5/20/2021,186.680,190.410,186.680,0.000,262927
ULESGHDUEHP,D,5/21/2021,187.520,191.270,187.520,0.000,263032
ULESGHDUEHP,D,5/24/2021,187.520,191.270,187.520,0.000,263032
ULESGHDUEHP,D,5/25/2021,187.400,191.150,187.400,0.000,262985
ULESGHDUEHP,D,5/26/2021,187.630,191.380,187.630,0.000,264005
ULESGHDUEHP,D,5/27/2021,187.900,191.660,187.900,0.000,264290
ULESGHDUEHP,D,5/28/2021,188.680,192.450,188.680,0.000,264293
ULESGHDUEHP,D,6/1/2021,189.060,192.840,189.060,0.000,264779
ULESGHDUEHP,D,6/2/2021,189.390,193.180,189.390,0.000,263921
ULESGHDUEHP,D,6/3/2021,189.910,193.710,189.910,0.000,264322
ULESGHDUEHP,D,6/4/2021,190.370,194.180,190.370,0.000,265375
ULESGHDUEHP,D,6/7/2021,190.250,194.060,190.250,0.000,265375
ULESGHDUEHP,D,6/8/2021,190.060,193.860,190.060,0.000,265409
ULESGHDUEHP,D,6/9/2021,189.490,193.280,189.490,0.000,265798
ULESGHDUEHP,D,6/10/2021,190.020,193.820,190.020,0.000,265798
ULESGHDUEHP,D,6/11/2021,190.400,194.210,190.400,0.000,265798
ULESGHDUEHP,D,6/14/2021,190.120,193.920,190.120,0.000,265801
ULESGHDUEHP,D,6/15/2021,190.530,194.340,190.530,0.000,266961
ULESGHDUEHP,D,6/16/2021,189.690,193.480,189.690,0.000,267482
ULESGHDUEHP,D,6/18/2021,189.690,193.480,186.070,0.000,267427
ULESGHDUEHP,D,6/21/2021,189.690,193.480,186.070,0.000,267427
ULESGHDUEHP,D,6/22/2021,187.390,191.140,187.390,0.000,267062
ULESGHDUEHP,D,6/24/2021,188.560,192.330,188.560,0.000,267300
ULESGHDUEHP,D,6/28/2021,188.310,192.080,188.310,0.000,267301
ULESGHDUEHP,D,6/30/2021,188.050,191.810,188.050,0.000,267067
ULESGHDUEHP,D,7/1/2021,188.690,192.460,188.690,0.000,267057
ULESGHDUEHP,D,7/2/2021,188.880,192.660,188.880,0.000,267066
ULESGHDUEHP,D,7/5/2021,189.080,192.860,189.080,0.000,267067
ULESGHDUEHP,D,7/6/2021,188.210,191.970,188.210,0.000,266986
ULESGHDUEHP,D,7/7/2021,189.020,192.800,189.020,0.000,267091
ULESGHDUEHP,D,7/8/2021,187.540,191.290,187.540,0.000,267274
ULESGHDUEHP,D,7/9/2021,188.930,192.710,188.930,0.000,268238
ULESGHDUEHP,D,7/12/2021,189.850,193.650,189.850,0.000,268240
ULESGHDUEHP,D,7/13/2021,189.490,193.280,189.490,0.000,268194
ULESGHDUEHP,D,7/15/2021,189.850,193.650,189.850,0.000,268243
ULESGHDUEHP,D,7/16/2021,189.080,192.860,189.080,0.000,267728
ULESGHDUEHP,D,7/19/2021,186.220,189.940,186.220,0.000,267728
ULESGHDUEHP,D,7/20/2021,186.820,190.560,186.820,0.000,267457
ULESGHDUEHP,D,7/21/2021,187.980,191.740,187.980,0.000,267458
ULESGHDUEHP,D,7/22/2021,188.240,192.000,188.240,0.000,267458
ULESGHDUEHP,D,7/23/2021,189.260,193.050,189.260,0.000,267455
ULESGHDUEHP,D,7/26/2021,189.510,193.300,189.510,0.000,267149
ULESGHDUEHP,D,7/27/2021,189.390,193.180,189.390,0.000,267150
ULESGHDUEHP,D,7/28/2021,188.760,192.540,188.760,0.000,267572
ULESGHDUEHP,D,7/29/2021,189.610,193.400,189.610,0.000,267232
ULESGHDUEHP,D,7/30/2021,188.840,192.620,188.840,0.000,267233
ULESGHDUEHP,D,8/2/2021,189.530,193.320,189.530,0.000,267213
ULESGHDUEHP,D,8/3/2021,190.660,194.470,190.660,0.000,267232
ULESGHDUEHP,D,8/4/2021,189.750,193.550,189.750,0.000,267234
ULESGHDUEHP,D,8/5/2021,190.590,194.400,190.590,0.000,266994
ULESGHDUEHP,D,8/6/2021,190.820,194.640,190.820,0.000,266991
ULESGHDUEHP,D,8/9/2021,190.760,194.580,190.760,0.000,266794
ULESGHDUEHP,D,8/10/2021,191.370,195.200,191.370,0.000,267107
ULESGHDUEHP,D,8/11/2021,192.450,196.300,192.450,0.000,267213
ULESGHDUEHP,D,8/12/2021,192.460,196.310,192.460,0.000,267213
ULESGHDUEHP,D,8/13/2021,192.600,196.450,192.600,0.000,267239
ULESGHDUEHP,D,8/16/2021,192.930,196.790,192.930,0.000,267238
ULESGHDUEHP,D,8/17/2021,192.120,195.960,192.120,0.000,267240
ULESGHDUEHP,D,8/18/2021,190.810,194.630,190.810,0.000,267240
ULESGHDUEHP,D,8/19/2021,189.720,193.510,189.720,0.000,267245
ULESGHDUEHP,D,8/20/2021,190.100,193.900,190.100,0.000,267115
ULESGHDUEHP,D,8/23/2021,191.260,195.090,191.260,0.000,266726
ULESGHDUEHP,D,8/24/2021,191.190,195.010,191.190,0.000,266447
ULESGHDUEHP,D,8/25/2021,191.420,195.250,191.420,0.000,266447
ULESGHDUEHP,D,8/26/2021,190.510,194.320,190.510,0.000,266447
ULESGHDUEHP,D,8/27/2021,191.440,195.270,191.440,0.000,266448
ULESGHDUEHP,D,8/30/2021,192.170,196.010,192.170,0.000,266087
ULESGHDUEHP,D,8/31/2021,192.160,196.000,192.160,0.000,266002
ULESGHDUEHP,D,9/1/2021,192.160,196.000,192.160,0.000,266003
ULESGHDUEHP,D,9/2/2021,193.040,196.900,193.040,0.000,266013
ULESGHDUEHP,D,9/3/2021,192.820,196.680,192.820,0.000,266127
ULESGHDUEHP,D,9/6/2021,192.820,196.680,192.820,0.000,266127
ULESGHDUEHP,D,9/7/2021,192.080,195.920,192.080,0.000,266128
ULESGHDUEHP,D,9/9/2021,190.810,194.630,190.810,0.000,267188
ULESGHDUEHP,D,9/10/2021,190.760,194.580,190.760,0.000,267173
ULESGHDUEHP,D,9/13/2021,191.440,195.270,191.440,0.000,267288
ULESGHDUEHP,D,9/14/2021,190.530,194.340,190.530,0.000,267811
ULESGHDUEHP,D,9/15/2021,190.940,194.760,190.940,0.000,267801
ULESGHDUEHP,D,9/16/2021,190.160,193.960,190.160,0.000,267803
ULESGHDUEHP,D,9/17/2021,188.790,192.570,188.790,0.000,267700
ULESGHDUEHP,D,9/20/2021,186.710,190.440,186.710,0.000,267431
ULESGHDUEHP,D,9/21/2021,186.430,190.160,186.430,0.000,267389
ULESGHDUEHP,D,9/22/2021,186.850,190.590,186.850,0.000,265836
ULESGHDUEHP,D,9/23/2021,187.940,191.700,187.940,0.000,265685
ULESGHDUEHP,D,9/24/2021,188.150,191.910,188.150,0.000,265625
ULESGHDUEHP,D,9/27/2021,188.360,192.130,188.360,0.000,265626
ULESGHDUEHP,D,9/28/2021,186.480,190.210,186.480,0.000,265624
ULESGHDUEHP,D,9/29/2021,186.760,190.500,186.760,0.000,265624
ULESGHDUEHP,D,9/30/2021,185.240,188.940,185.240,0.000,265499
ULESGHDUEHP,D,10/1/2021,184.850,188.550,184.850,0.000,263736
ULESGHDUEHP,D,10/4/2021,184.480,188.170,184.480,0.000,263763
ULESGHDUEHP,D,10/5/2021,185.160,188.860,185.160,0.000,263751
ULESGHDUEHP,D,10/6/2021,184.550,188.240,184.550,0.000,263751
ULESGHDUEHP,D,10/8/2021,186.370,190.100,186.370,0.000,263752
ULESGHDUEHP,D,10/11/2021,186.410,190.140,186.410,0.000,263747
ULESGHDUEHP,D,10/12/2021,185.480,189.190,185.480,0.000,262108
ULESGHDUEHP,D,10/13/2021,185.300,189.010,185.300,0.000,262105
ULESGHDUEHP,D,10/15/2021,188.490,192.260,188.490,0.000,261827
ULESGHDUEHP,D,10/18/2021,188.120,191.880,188.120,0.000,261749
ULESGHDUEHP,D,10/19/2021,189.230,193.010,189.230,0.000,261716
ULESGHDUEHP,D,10/21/2021,189.250,193.040,189.250,0.000,261079
ULESGHDUEHP,D,10/22/2021,189.820,193.620,189.820,0.000,261079
ULESGHDUEHP,D,10/25/2021,190.160,193.960,190.160,0.000,260857
ULESGHDUEHP,D,10/27/2021,189.180,192.960,189.180,0.000,260964
ULESGHDUEHP,D,10/28/2021,190.000,193.800,190.000,0.000,260978
ULESGHDUEHP,D,10/29/2021,189.540,193.330,189.540,0.000,260978
ULESGHDUEHP,D,11/2/2021,190.890,194.710,190.890,0.000,260978
ULESGHDUEHP,D,11/3/2021,191.770,195.610,191.770,0.000,260982
ULESGHDUEHP,D,11/4/2021,191.820,195.660,191.820,0.000,260892
ULESGHDUEHP,D,11/5/2021,192.240,196.080,192.240,0.000,260758
ULESGHDUEHP,D,11/8/2021,192.340,196.190,192.340,0.000,260822
ULESGHDUEHP,D,11/9/2021,192.180,196.020,192.180,0.000,260978
ULESGHDUEHP,D,11/10/2021,192.090,195.930,192.090,0.000,260980
ULESGHDUEHP,D,11/11/2021,192.610,196.460,192.610,0.000,259727
ULESGHDUEHP,D,11/12/2021,193.050,196.910,193.050,0.000,259727
ULESGHDUEHP,D,11/15/2021,193.950,197.830,193.950,0.000,259730
ULESGHDUEHP,D,11/16/2021,193.980,197.860,193.980,0.000,259734
ULESGHDUEHP,D,11/17/2021,193.460,197.330,193.460,0.000,259710
ULESGHDUEHP,D,11/18/2021,192.940,196.800,192.940,0.000,259711
ULESGHDUEHP,D,11/19/2021,192.580,196.430,192.580,0.000,259064
ULESGHDUEHP,D,11/22/2021,193.310,197.180,193.310,0.000,259064
ULESGHDUEHP,D,11/23/2021,193.510,197.380,193.510,0.000,258601
ULESGHDUEHP,D,11/24/2021,193.390,197.260,193.390,0.000,258301
ULESGHDUEHP,D,11/26/2021,189.300,193.090,189.300,0.000,257879
ULESGHDUEHP,D,11/29/2021,189.860,193.660,189.860,0.000,257825
ULESGHDUEHP,D,11/30/2021,186.180,189.900,186.180,0.000,257508
ULESGHDUEHP,D,12/1/2021,187.030,190.770,187.030,0.000,257616
ULESGHDUEHP,D,12/2/2021,188.550,192.320,188.550,0.000,257465
ULESGHDUEHP,D,12/3/2021,188.910,192.690,188.910,0.000,257468
ULESGHDUEHP,D,12/6/2021,190.640,194.450,190.640,0.000,257526
ULESGHDUEHP,D,12/7/2021,193.050,196.910,193.050,0.000,257661
ULESGHDUEHP,D,12/8/2021,192.540,196.390,192.540,0.000,257661
ULESGHDUEHP,D,12/9/2021,192.110,195.950,192.110,0.000,257661
ULESGHDUEHP,D,12/10/2021,192.670,196.520,192.670,0.000,259458
ULESGHDUEHP,D,12/13/2021,192.510,196.360,192.510,0.000,259459
ULESGHDUEHP,D,12/14/2021,192.240,196.080,192.240,0.000,259479
ULESGHDUEHP,D,12/15/2021,193.210,197.070,193.210,0.000,259346
ULESGHDUEHP,D,12/16/2021,195.210,199.110,195.210,0.000,259348
ULESGHDUEHP,D,12/17/2021,193.930,197.810,193.930,0.000,256640
ULESGHDUEHP,D,12/20/2021,191.620,195.450,191.620,0.000,256515
ULESGHDUEHP,D,12/21/2021,193.470,197.340,193.470,0.000,256453
ULESGHDUEHP,D,12/22/2021,194.390,198.280,194.390,0.000,255454
ULESGHDUEHP,D,12/23/2021,195.680,199.590,195.680,0.000,256103
ULESGHDUEHP,D,12/27/2021,197.190,201.130,197.190,0.000,256103
ULESGHDUEHP,D,12/28/2021,198.050,202.010,198.050,0.000,255970
ULESGHDUEHP,D,12/29/2021,198.300,202.270,198.300,0.000,255971
ULESGHDUEHP,D,12/30/2021,198.340,202.310,198.340,0.000,255945
ULESGHDUEHP,D,1/3/2022,198.280,202.250,198.280,0.000,255884
ULESGHDUEHP,D,1/5/2022,200.520,204.530,200.520,0.000,255863
ULESGHDUEHP,D,1/6/2022,199.710,203.700,199.710,0.000,255862
ULESGHDUEHP,D,1/7/2022,200.340,204.350,200.340,0.000,255470
ULESGHDUEHP,D,1/10/2022,199.900,203.900,199.900,0.000,255470
ULESGHDUEHP,D,1/11/2022,200.970,204.990,200.970,0.000,255522
ULESGHDUEHP,D,1/12/2022,201.530,205.560,201.530,0.000,255396
ULESGHDUEHP,D,1/14/2022,200.980,205.000,200.980,0.000,255445
ULESGHDUEHP,D,1/18/2022,200.040,204.040,200.040,0.000,254592
ULESGHDUEHP,D,1/19/2022,198.540,202.510,198.540,0.000,254386
ULESGHDUEHP,D,1/20/2022,197.080,201.020,197.080,0.000,254488
ULESGHDUEHP,D,1/21/2022,194.830,198.730,194.830,0.000,254589
ULESGHDUEHP,D,1/24/2022,193.780,197.660,193.780,0.000,254536
ULESGHDUEHP,D,1/25/2022,193.650,197.520,193.650,0.000,254543
ULESGHDUEHP,D,1/26/2022,193.180,197.040,193.180,0.000,254981
ULESGHDUEHP,D,1/27/2022,193.240,197.100,193.240,0.000,254821
ULESGHDUEHP,D,1/28/2022,194.870,198.770,194.870,0.000,254415
ULESGHDUEHP,D,1/31/2022,195.430,199.340,195.430,0.000,254476
ULESGHDUEHP,D,2/1/2022,196.360,200.290,196.360,0.000,255077
ULESGHDUEHP,D,2/2/2022,197.800,201.760,197.800,0.000,256102
ULESGHDUEHP,D,2/3/2022,196.010,199.930,196.010,0.000,256015
ULESGHDUEHP,D,2/4/2022,195.460,199.370,195.460,0.000,255981
ULESGHDUEHP,D,2/7/2022,195.830,199.750,195.830,0.000,255571
ULESGHDUEHP,D,2/8/2022,196.700,200.630,196.700,0.000,255572
ULESGHDUEHP,D,2/9/2022,198.390,202.360,198.390,0.000,255565
ULESGHDUEHP,D,2/10/2022,197.080,201.020,197.080,0.000,255562
ULESGHDUEHP,D,2/11/2022,195.620,199.530,195.620,0.000,255465
ULESGHDUEHP,D,2/14/2022,193.040,196.900,193.040,0.000,255571
ULESGHDUEHP,D,2/15/2022,194.350,198.240,194.350,0.000,255675
ULESGHDUEHP,D,2/16/2022,194.970,198.870,194.970,0.000,255497
ULESGHDUEHP,D,2/17/2022,193.100,196.960,193.100,0.000,253101
ULESGHDUEHP,D,2/18/2022,192.690,196.540,192.690,0.000,253101
ULESGHDUEHP,D,2/22/2022,190.490,194.300,190.490,0.000,253101
ULESGHDUEHP,D,2/23/2022,189.110,192.890,189.110,0.000,253715
ULESGHDUEHP,D,2/24/2022,186.600,190.330,186.600,0.000,253715
ULESGHDUEHP,D,2/25/2022,190.720,194.530,190.720,0.000,253710
ULESGHDUEHP,D,2/28/2022,189.620,193.410,189.620,0.000,253366
ULESGHDUEHP,D,3/1/2022,187.030,190.770,187.030,0.000,253059
ULESGHDUEHP,D,3/2/2022,190.100,193.900,190.100,0.000,253105
ULESGHDUEHP,D,3/4/2022,188.380,192.150,188.380,0.000,252995
ULESGHDUEHP,D,3/7/2022,185.540,189.250,185.540,0.000,252998
ULESGHDUEHP,D,3/8/2022,184.030,187.710,184.030,0.000,252747
ULESGHDUEHP,D,3/9/2022,187.330,191.080,187.330,0.000,252648
ULESGHDUEHP,D,3/10/2022,186.980,190.720,186.980,0.000,253363
ULESGHDUEHP,D,3/11/2022,186.450,190.180,186.450,0.000,253363
ULESGHDUEHP,D,3/14/2022,186.950,190.690,186.950,0.000,253690
ULESGHDUEHP,D,3/15/2022,187.830,191.590,187.830,0.000,253693
ULESGHDUEHP,D,3/16/2022,189.980,193.780,189.980,0.000,254226
ULESGHDUEHP,D,3/17/2022,191.560,195.390,191.560,0.000,254216
ULESGHDUEHP,D,3/18/2022,192.130,195.970,192.130,0.000,254216
ULESGHDUEHP,D,3/21/2022,192.130,195.970,192.130,0.000,254208
ULESGHDUEHP,D,3/22/2022,193.500,197.370,193.500,0.000,254210
ULESGHDUEHP,D,3/23/2022,192.260,196.110,192.260,0.000,254257
ULESGHDUEHP,D,3/25/2022,194.650,198.540,194.650,0.000,254254
ULESGHDUEHP,D,3/28/2022,194.910,198.810,194.910,0.000,254367
ULESGHDUEHP,D,3/29/2022,197.180,201.120,197.180,0.000,254341
ULESGHDUEHP,D,3/30/2022,196.470,200.400,196.470,0.000,254277
ULESGHDUEHP,D,3/31/2022,194.400,198.290,194.400,0.000,254278
ULESGHDUEHP,D,4/1/2022,195.540,199.450,195.540,0.000,254311
ULESGHDUEHP,D,4/4/2022,195.660,199.570,195.660,0.000,254313
ULESGHDUEHP,D,4/5/2022,194.990,198.890,194.990,0.000,254328
ULESGHDUEHP,D,4/6/2022,194.680,198.570,194.680,0.000,254831
ULESGHDUEHP,D,4/7/2022,194.580,198.470,194.580,0.000,254739
ULESGHDUEHP,D,4/11/2022,194.510,198.400,194.510,0.000,254898
ULESGHDUEHP,D,4/12/2022,193.730,197.600,193.730,0.000,254969
ULESGHDUEHP,D,4/13/2022,194.560,198.450,194.560,0.000,254867
ULESGHDUEHP,D,4/14/2022,194.590,198.480,194.590,0.000,254717
ULESGHDUEHP,D,4/19/2022,195.460,199.370,195.460,0.000,255054
ULESGHDUEHP,D,4/22/2022,192.970,196.830,192.970,0.000,255060
ULESGHDUEHP,D,4/25/2022,191.860,195.700,191.860,0.000,255060
ULESGHDUEHP,D,4/26/2022,189.640,193.430,189.640,0.000,255060
ULESGHDUEHP,D,4/27/2022,189.570,193.360,189.570,0.000,255060
ULESGHDUEHP,D,4/29/2022,188.700,192.470,188.700,0.000,255054
ULESGHDUEHP,D,5/2/2022,188.510,192.280,188.510,0.000,255160
ULESGHDUEHP,D,5/3/2022,189.560,193.350,189.560,0.000,255156
ULESGHDUEHP,D,5/4/2022,192.120,195.960,192.120,0.000,254997
ULESGHDUEHP,D,5/5/2022,189.770,193.570,189.770,0.000,255125
ULESGHDUEHP,D,5/6/2022,189.260,193.050,189.260,0.000,255253
ULESGHDUEHP,D,5/10/2022,186.110,189.830,186.110,0.000,255236
ULESGHDUEHP,D,5/11/2022,185.780,189.500,185.780,0.000,255668
ULESGHDUEHP,D,5/12/2022,185.150,188.850,185.150,0.000,255668
ULESGHDUEHP,D,5/13/2022,187.560,191.310,187.560,0.000,257516
ULESGHDUEHP,D,5/16/2022,187.820,191.580,187.820,0.000,255366
ULESGHDUEHP,D,5/17/2022,190.360,194.170,190.360,0.000,255650
ULESGHDUEHP,D,5/18/2022,187.040,190.780,187.040,0.000,255650
ULESGHDUEHP,D,5/19/2022,184.690,188.380,184.690,0.000,255655
ULESGHDUEHP,D,5/20/2022,185.450,189.160,185.450,0.000,256062
ULESGHDUEHP,D,5/23/2022,187.540,191.290,187.540,0.000,257567
ULESGHDUEHP,D,5/24/2022,187.310,191.060,187.310,0.000,259801
ULESGHDUEHP,D,5/25/2022,188.920,192.700,188.920,0.000,259506
ULESGHDUEHP,D,5/27/2022,192.770,196.630,192.770,0.000,260365
ULESGHDUEHP,D,5/31/2022,192.830,196.690,192.830,0.000,260366
ULESGHDUEHP,D,6/1/2022,192.150,195.990,192.150,0.000,260610
ULESGHDUEHP,D,6/2/2022,192.660,196.510,192.660,0.000,260904
ULESGHDUEHP,D,6/3/2022,191.660,195.490,191.660,0.000,260642
ULESGHDUEHP,D,6/7/2022,193.140,197.000,193.140,0.000,260642
ULESGHDUEHP,D,6/8/2022,191.950,195.790,191.950,0.000,261634
ULESGHDUEHP,D,6/10/2022,185.280,188.990,185.280,0.000,262543
ULESGHDUEHP,D,6/13/2022,180.270,183.880,180.270,0.000,262543
ULESGHDUEHP,D,6/14/2022,178.860,182.440,178.860,0.000,264535
ULESGHDUEHP,D,6/15/2022,179.930,183.530,179.930,0.000,264536
ULESGHDUEHP,D,6/16/2022,175.940,179.460,175.940,0.000,264499
ULESGHDUEHP,D,6/17/2022,175.360,178.870,175.360,0.000,265806
ULESGHDUEHP,D,6/21/2022,178.430,182.000,178.430,0.000,265865
ULESGHDUEHP,D,6/22/2022,177.330,180.880,177.330,0.000,267241
ULESGHDUEHP,D,6/24/2022,180.320,183.930,180.320,0.000,267464
ULESGHDUEHP,D,6/27/2022,180.650,184.260,180.650,0.000,269374
ULESGHDUEHP,D,6/28/2022,180.140,183.740,180.140,0.000,269624
ULESGHDUEHP,D,6/29/2022,179.150,182.730,179.150,0.000,269504
ULESGHDUEHP,D,6/30/2022,177.160,180.700,177.160,0.000,268592
ULESGHDUEHP,D,7/1/2022,177.410,180.960,177.410,0.000,268382
ULESGHDUEHP,D,7/5/2022,176.110,179.630,176.110,0.000,269133
ULESGHDUEHP,D,7/6/2022,175.710,179.220,175.710,0.000,268853
ULESGHDUEHP,D,7/7/2022,178.600,182.170,178.600,0.000,269853
ULESGHDUEHP,D,7/8/2022,178.890,182.470,178.890,0.000,269814
ULESGHDUEHP,D,7/11/2022,178.050,181.610,178.050,0.000,270861
ULESGHDUEHP,D,7/12/2022,177.640,181.190,177.640,0.000,270844
ULESGHDUEHP,D,7/13/2022,176.730,180.260,176.730,0.000,270848
ULESGHDUEHP,D,7/14/2022,175.250,178.760,175.250,0.000,271414
ULESGHDUEHP,D,7/15/2022,177.370,180.920,177.370,0.000,271390
ULESGHDUEHP,D,7/18/2022,177.610,181.160,177.610,0.000,271619
ULESGHDUEHP,D,7/19/2022,180.450,184.060,180.450,0.000,272516
ULESGHDUEHP,D,7/20/2022,180.540,184.150,180.540,0.000,272517
ULESGHDUEHP,D,7/21/2022,180.620,184.230,180.620,0.000,272905
ULESGHDUEHP,D,7/22/2022,180.100,183.700,180.100,0.000,273235
ULESGHDUEHP,D,7/25/2022,180.890,184.510,180.890,0.000,273569
ULESGHDUEHP,D,7/26/2022,180.440,184.050,180.440,0.000,273953
ULESGHDUEHP,D,7/27/2022,181.630,185.260,181.630,0.000,273897
ULESGHDUEHP,D,7/28/2022,183.240,186.900,183.240,0.000,274091
ULESGHDUEHP,D,7/29/2022,184.770,188.470,184.770,0.000,274855
ULESGHDUEHP,D,8/1/2022,184.580,188.270,184.580,0.000,275923
ULESGHDUEHP,D,8/2/2022,182.420,186.070,182.420,0.000,278480
ULESGHDUEHP,D,8/3/2022,183.500,187.170,183.500,0.000,278486
ULESGHDUEHP,D,8/4/2022,182.960,186.620,182.960,0.000,279047
ULESGHDUEHP,D,8/5/2022,183.960,187.640,183.960,0.000,278701
ULESGHDUEHP,D,8/8/2022,184.640,188.330,184.640,0.000,279873
ULESGHDUEHP,D,8/9/2022,184.250,187.940,184.250,0.000,280758
ULESGHDUEHP,D,8/10/2022,185.790,189.510,185.790,0.000,280749
ULESGHDUEHP,D,8/11/2022,186.620,190.350,186.620,0.000,280747
ULESGHDUEHP,D,8/12/2022,188.330,192.100,188.330,0.000,280747
ULESGHDUEHP,D,8/16/2022,189.460,193.250,189.460,0.000,280748
ULESGHDUEHP,D,8/17/2022,188.310,192.080,188.310,0.000,281497
ULESGHDUEHP,D,8/18/2022,188.650,192.420,188.650,0.000,281609
ULESGHDUEHP,D,8/19/2022,187.760,191.520,187.760,0.000,281564
ULESGHDUEHP,D,8/22/2022,184.970,188.670,184.970,0.000,282654
ULESGHDUEHP,D,8/23/2022,184.550,188.240,184.550,0.000,283014
ULESGHDUEHP,D,8/24/2022,184.210,187.890,184.210,0.000,283094
ULESGHDUEHP,D,8/25/2022,185.710,189.420,185.710,0.000,283094
ULESGHDUEHP,D,8/26/2022,181.990,185.630,181.990,0.000,283098
ULESGHDUEHP,D,8/29/2022,181.000,184.620,181.000,0.000,283086
ULESGHDUEHP,D,8/30/2022,179.660,183.250,179.660,0.000,283087
ULESGHDUEHP,D,8/31/2022,178.100,181.660,178.100,0.000,282276
ULESGHDUEHP,D,9/1/2022,177.030,180.570,177.030,0.000,282269
ULESGHDUEHP,D,9/2/2022,176.920,180.460,176.920,0.000,283329
ULESGHDUEHP,D,9/5/2022,176.920,180.460,176.920,0.000,283329
ULESGHDUEHP,D,9/6/2022,175.730,179.240,175.730,0.000,283562
ULESGHDUEHP,D,9/7/2022,176.510,180.040,176.510,0.000,283454
ULESGHDUEHP,D,9/8/2022,177.400,180.950,177.400,0.000,283494
ULESGHDUEHP,D,9/9/2022,179.690,183.280,179.690,0.000,283146
ULESGHDUEHP,D,9/12/2022,182.080,185.720,182.080,0.000,283204
ULESGHDUEHP,D,9/13/2022,177.720,181.270,177.720,0.000,282597
ULESGHDUEHP,D,9/14/2022,177.030,180.570,177.030,0.000,282642
ULESGHDUEHP,D,9/15/2022,176.080,179.600,176.080,0.000,282279
ULESGHDUEHP,D,9/16/2022,175.000,178.500,175.000,0.000,281959
ULESGHDUEHP,D,9/19/2022,175.320,178.830,175.320,0.000,282017
ULESGHDUEHP,D,9/20/2022,173.690,177.160,173.690,0.000,282017
ULESGHDUEHP,D,9/21/2022,172.270,175.720,172.270,0.000,282017
ULESGHDUEHP,D,9/22/2022,171.430,174.860,171.430,0.000,282405
ULESGHDUEHP,D,9/23/2022,168.220,171.580,168.220,0.000,282406
ULESGHDUEHP,D,9/26/2022,165.610,168.920,165.610,0.000,282582
ULESGHDUEHP,D,9/27/2022,165.110,168.410,165.110,0.000,283255
ULESGHDUEHP,D,9/28/2022,166.180,169.500,166.180,0.000,283103
ULESGHDUEHP,D,9/29/2022,164.000,167.280,164.000,0.000,283344
ULESGHDUEHP,D,9/30/2022,163.350,166.620,163.350,0.000,283344
ULESGHDUEHP,D,10/3/2022,166.100,169.420,166.100,0.000,283399
ULESGHDUEHP,D,10/5/2022,170.390,173.800,170.390,0.000,283468
ULESGHDUEHP,D,10/6/2022,168.250,171.620,168.250,0.000,283556
ULESGHDUEHP,D,10/7/2022,165.790,169.110,165.790,0.000,283555
ULESGHDUEHP,D,10/10/2022,165.390,168.700,165.390,0.000,283739
ULESGHDUEHP,D,10/11/2022,164.500,167.790,164.500,0.000,283083
ULESGHDUEHP,D,10/12/2022,164.110,167.390,164.110,0.000,282871
ULESGHDUEHP,D,10/13/2022,167.130,170.470,167.130,0.000,282880
ULESGHDUEHP,D,10/14/2022,166.100,169.420,166.100,0.000,282883
ULESGHDUEHP,D,10/17/2022,168.110,171.470,168.110,0.000,283630
ULESGHDUEHP,D,10/18/2022,169.300,172.690,169.300,0.000,283391
ULESGHDUEHP,D,10/19/2022,168.490,171.860,168.490,0.000,283325
ULESGHDUEHP,D,10/20/2022,167.740,171.090,167.740,0.000,283288
ULESGHDUEHP,D,10/21/2022,170.000,173.400,170.000,0.000,283189
ULESGHDUEHP,D,10/24/2022,171.580,175.010,171.580,0.000,283189
ULESGHDUEHP,D,10/25/2022,173.000,176.460,173.000,0.000,282767
ULESGHDUEHP,D,10/27/2022,173.360,176.830,173.360,0.000,280667
ULESGHDUEHP,D,10/28/2022,175.350,178.860,175.350,0.000,280667
ULESGHDUEHP,D,10/31/2022,175.100,178.600,175.100,0.000,280780
ULESGHDUEHP,D,11/2/2022,174.180,177.660,174.180,0.000,280774
ULESGHDUEHP,D,11/3/2022,172.460,175.910,172.460,0.000,279729
ULESGHDUEHP,D,11/4/2022,175.400,178.910,175.400,0.000,279611
ULESGHDUEHP,D,11/7/2022,176.770,180.310,176.770,0.000,279513
ULESGHDUEHP,D,11/8/2022,177.940,181.500,177.940,0.000,279511
ULESGHDUEHP,D,11/9/2022,176.350,179.880,176.350,0.000,279512
ULESGHDUEHP,D,11/10/2022,180.650,184.260,180.650,0.000,280079
ULESGHDUEHP,D,11/11/2022,182.540,186.190,182.540,0.000,280134
ULESGHDUEHP,D,11/14/2022,182.160,185.800,182.160,0.000,279981
ULESGHDUEHP,D,11/15/2022,183.010,186.670,183.010,0.000,279161
ULESGHDUEHP,D,11/16/2022,181.530,185.160,181.530,0.000,277447
ULESGHDUEHP,D,11/17/2022,181.260,184.890,181.260,0.000,275372
ULESGHDUEHP,D,11/18/2022,182.430,186.080,182.430,0.000,276503
ULESGHDUEHP,D,11/21/2022,182.330,185.980,182.330,0.000,277185
ULESGHDUEHP,D,11/22/2022,184.750,188.450,184.750,0.000,277230
ULESGHDUEHP,D,11/23/2022,185.010,188.710,185.010,0.000,277231
ULESGHDUEHP,D,11/25/2022,185.730,189.440,185.730,0.000,276543
ULESGHDUEHP,D,11/28/2022,183.250,186.920,183.250,0.000,276190
ULESGHDUEHP,D,11/29/2022,184.280,187.970,184.280,0.000,276248
ULESGHDUEHP,D,11/30/2022,186.580,190.310,186.580,0.000,276249
ULESGHDUEHP,D,12/1/2022,186.840,190.580,186.840,0.000,276242
ULESGHDUEHP,D,12/2/2022,186.220,189.940,186.220,0.000,276242
ULESGHDUEHP,D,12/5/2022,184.670,188.360,184.670,0.000,275610
ULESGHDUEHP,D,12/6/2022,183.540,187.210,183.540,0.000,275159
ULESGHDUEHP,D,12/7/2022,183.530,187.200,183.530,0.000,274253
ULESGHDUEHP,D,12/8/2022,183.460,187.130,183.460,0.000,274201
ULESGHDUEHP,D,12/12/2022,184.470,188.160,184.470,0.000,274828
ULESGHDUEHP,D,12/13/2022,185.270,188.980,185.270,0.000,274772
ULESGHDUEHP,D,12/14/2022,184.790,188.490,184.790,0.000,274830
ULESGHDUEHP,D,12/15/2022,181.620,185.250,181.620,0.000,274951
ULESGHDUEHP,D,12/16/2022,180.010,183.610,180.010,0.000,275004
ULESGHDUEHP,D,12/19/2022,179.260,182.850,179.260,0.000,274999
ULESGHDUEHP,D,12/20/2022,179.090,182.670,179.090,0.000,274883
ULESGHDUEHP,D,12/21/2022,181.450,185.080,181.450,0.000,274665
ULESGHDUEHP,D,12/22/2022,180.650,184.260,180.650,0.000,275050
ULESGHDUEHP,D,12/23/2022,181.550,185.180,181.550,0.000,275372
ULESGHDUEHP,D,12/27/2022,181.920,185.560,181.920,0.000,275372
ULESGHDUEHP,D,12/28/2022,180.470,184.080,180.470,0.000,275416
ULESGHDUEHP,D,12/29/2022,181.540,185.170,181.540,0.000,275188
ULESGHDUEHP,D,12/30/2022,180.640,184.250,180.640,0.000,274590
ULESGHDUEHP,D,1/5/2023,183.000,186.660,183.000,0.000,274133
ULESGHDUEHP,D,1/6/2023,186.290,190.020,186.290,0.000,274186
ULESGHDUEHP,D,1/9/2023,186.040,189.760,186.040,0.000,274186
ULESGHDUEHP,D,1/10/2023,186.340,190.070,186.340,0.000,274200
ULESGHDUEHP,D,1/11/2023,187.620,191.370,187.620,0.000,274255
ULESGHDUEHP,D,1/12/2023,188.430,192.200,188.430,0.000,274259
ULESGHDUEHP,D,1/13/2023,188.450,192.220,188.450,0.000,275193
ULESGHDUEHP,D,1/17/2023,187.950,191.710,187.950,0.000,275193
ULESGHDUEHP,D,1/18/2023,186.140,189.860,186.140,0.000,274997
ULESGHDUEHP,D,1/19/2023,185.250,188.960,185.250,0.000,274939
ULESGHDUEHP,D,1/20/2023,186.930,190.670,186.930,0.000,275100
ULESGHDUEHP,D,1/23/2023,188.010,191.770,188.010,0.000,276312
ULESGHDUEHP,D,1/24/2023,188.010,191.770,188.010,0.000,276443
ULESGHDUEHP,D,1/25/2023,188.040,191.800,188.040,0.000,276094
ULESGHDUEHP,D,1/26/2023,188.730,192.500,188.730,0.000,276081
ULESGHDUEHP,D,1/27/2023,188.460,192.230,188.460,0.000,276189
ULESGHDUEHP,D,1/30/2023,187.580,191.330,187.580,0.000,276213
ULESGHDUEHP,D,1/31/2023,188.830,192.610,188.830,0.000,276214
ULESGHDUEHP,D,2/1/2023,189.350,193.140,189.350,0.000,276169
ULESGHDUEHP,D,2/2/2023,190.420,194.230,190.420,0.000,276182
ULESGHDUEHP,D,2/3/2023,189.510,193.300,189.510,0.000,276707
ULESGHDUEHP,D,2/6/2023,188.370,192.140,188.370,0.000,276809
ULESGHDUEHP,D,2/7/2023,189.210,192.990,189.210,0.000,276853
ULESGHDUEHP,D,2/8/2023,188.460,192.230,188.460,0.000,276853
ULESGHDUEHP,D,2/9/2023,187.690,191.440,187.690,0.000,276694
ULESGHDUEHP,D,2/10/2023,188.390,192.160,188.390,0.000,276681
ULESGHDUEHP,D,2/13/2023,189.140,192.920,189.140,0.000,276734
ULESGHDUEHP,D,2/14/2023,188.800,192.580,188.800,0.000,276878
ULESGHDUEHP,D,2/15/2023,188.770,192.550,188.770,0.000,276661
ULESGHDUEHP,D,2/16/2023,188.280,192.050,188.280,0.000,276205
ULESGHDUEHP,D,2/17/2023,187.960,191.720,187.960,0.000,275755
ULESGHDUEHP,D,2/21/2023,186.290,190.020,186.290,0.000,274501
ULESGHDUEHP,D,2/22/2023,185.370,189.080,185.370,0.000,274398
ULESGHDUEHP,D,2/24/2023,184.490,188.180,184.490,0.000,274603
ULESGHDUEHP,D,3/1/2023,183.890,187.570,183.890,0.000,274043
ULESGHDUEHP,D,3/3/2023,186.610,190.340,186.610,0.000,274587
ULESGHDUEHP,D,3/6/2023,186.400,190.130,186.400,0.000,274916
ULESGHDUEHP,D,3/7/2023,184.620,188.310,184.620,0.000,274645
ULESGHDUEHP,D,3/8/2023,184.630,188.320,184.630,0.000,273232
ULESGHDUEHP,D,3/9/2023,182.810,186.470,182.810,0.000,273232
ULESGHDUEHP,D,3/10/2023,179.680,183.270,179.680,0.000,272835
ULESGHDUEHP,D,3/13/2023,177.840,181.400,177.840,0.000,273447
ULESGHDUEHP,D,3/15/2023,176.460,179.990,176.460,0.000,272619
ULESGHDUEHP,D,3/16/2023,177.350,180.900,177.350,0.000,272621
ULESGHDUEHP,D,3/17/2023,176.070,179.590,176.070,0.000,271773
ULESGHDUEHP,D,3/20/2023,177.050,180.590,177.050,0.000,271578
ULESGHDUEHP,D,3/21/2023,178.590,182.160,178.590,0.000,271578
ULESGHDUEHP,D,3/22/2023,177.300,180.850,177.300,0.000,271409
ULESGHDUEHP,D,3/23/2023,177.010,180.550,177.010,0.000,271249
ULESGHDUEHP,D,3/24/2023,177.310,180.860,177.310,0.000,271249
ULESGHDUEHP,D,3/27/2023,178.230,181.790,178.230,0.000,271361
ULESGHDUEHP,D,3/28/2023,178.720,182.290,178.720,0.000,271358
ULESGHDUEHP,D,3/29/2023,181.280,184.910,181.280,0.000,271365
ULESGHDUEHP,D,3/30/2023,182.390,186.040,182.390,0.000,271004
ULESGHDUEHP,D,3/31/2023,184.270,187.960,184.270,0.000,271004
ULESGHDUEHP,D,4/3/2023,184.450,188.140,184.450,0.000,270991
ULESGHDUEHP,D,4/4/2023,183.890,187.570,183.890,0.000,270950
ULESGHDUEHP,D,4/5/2023,183.820,187.500,183.820,0.000,268588
ULESGHDUEHP,D,4/14/2023,186.580,190.310,186.580,0.000,266643
ULESGHDUEHP,D,4/17/2023,187.530,191.280,187.530,0.000,266643
ULESGHDUEHP,D,4/18/2023,187.690,191.440,187.690,0.000,266502
ULESGHDUEHP,D,4/19/2023,187.240,190.980,187.240,0.000,266178
ULESGHDUEHP,D,4/20/2023,185.590,189.300,185.590,0.000,266163
ULESGHDUEHP,D,4/21/2023,184.940,188.640,184.940,0.000,266082
ULESGHDUEHP,D,4/24/2023,185.330,189.040,185.330,0.000,266298
ULESGHDUEHP,D,4/26/2023,182.270,185.920,182.270,0.000,265498
ULESGHDUEHP,D,4/28/2023,185.260,188.970,185.260,0.000,265500
ULESGHDUEHP,D,5/2/2023,182.390,186.040,182.390,0.000,265500
ULESGHDUEHP,D,5/3/2023,181.510,185.140,181.510,0.000,265500
ULESGHDUEHP,D,5/4/2023,181.070,184.690,181.070,0.000,265497
ULESGHDUEHP,D,5/5/2023,183.520,187.190,183.520,0.000,265458
ULESGHDUEHP,D,5/8/2023,183.740,187.410,183.740,0.000,265458
ULESGHDUEHP,D,5/10/2023,182.620,186.270,182.620,0.000,265458
ULESGHDUEHP,D,5/11/2023,181.940,185.580,181.940,0.000,265656
ULESGHDUEHP,D,5/12/2023,182.210,185.850,182.210,0.000,265783
ULESGHDUEHP,D,5/15/2023,182.910,186.570,182.910,0.000,265522
ULESGHDUEHP,D,5/16/2023,181.030,184.650,181.030,0.000,266028
ULESGHDUEHP,D,5/17/2023,182.000,185.640,182.000,0.000,265736
ULESGHDUEHP,D,5/19/2023,183.150,186.810,183.150,0.000,265736
ULESGHDUEHP,D,5/22/2023,183.450,187.120,183.450,0.000,265728
ULESGHDUEHP,D,5/23/2023,182.950,186.610,182.950,0.000,264524
ULESGHDUEHP,D,5/24/2023,180.480,184.090,180.480,0.000,264661
ULESGHDUEHP,D,5/25/2023,179.710,183.300,179.710,0.000,264618
ULESGHDUEHP,D,5/26/2023,181.440,185.070,181.440,0.000,263486
ULESGHDUEHP,D,5/30/2023,181.150,184.770,181.150,0.000,263316
ULESGHDUEHP,D,5/31/2023,179.530,183.120,179.530,0.000,262569
ULESGHDUEHP,D,6/2/2023,183.520,187.190,183.520,0.000,262482
ULESGHDUEHP,D,6/5/2023,183.390,187.060,183.390,0.000,262482
ULESGHDUEHP,D,6/6/2023,183.930,187.610,183.930,0.000,262085
ULESGHDUEHP,D,6/7/2023,184.820,188.520,184.820,0.000,262023
ULESGHDUEHP,D,6/8/2023,185.350,189.060,185.350,0.000,262129
ULESGHDUEHP,D,6/9/2023,185.380,189.090,185.380,0.000,261691
ULESGHDUEHP,D,6/12/2023,186.180,189.900,186.180,0.000,261283
ULESGHDUEHP,D,6/13/2023,187.440,191.190,187.440,0.000,261234
ULESGHDUEHP,D,6/14/2023,188.000,191.760,188.000,0.000,260738
ULESGHDUEHP,D,6/15/2023,189.330,193.120,189.330,0.000,259583
ULESGHDUEHP,D,6/20/2023,188.080,191.840,188.080,0.000,257692
ULESGHDUEHP,D,6/22/2023,186.400,190.130,186.400,0.000,257637
ULESGHDUEHP,D,6/26/2023,185.750,189.470,185.750,0.000,257638
ULESGHDUEHP,D,6/27/2023,186.870,190.610,186.870,0.000,257118
ULESGHDUEHP,D,6/28/2023,187.380,191.130,187.380,0.000,256636
ULESGHDUEHP,D,6/29/2023,188.040,191.800,188.040,0.000,256694
ULESGHDUEHP,D,6/30/2023,189.160,192.940,189.160,0.000,255406
ULESGHDUEHP,D,7/3/2023,190.450,194.260,190.450,0.000,255406
ULESGHDUEHP,D,7/5/2023,189.550,193.340,189.550,0.000,255405
ULESGHDUEHP,D,7/6/2023,187.070,190.810,187.070,0.000,254987
ULESGHDUEHP,D,7/7/2023,186.600,190.330,186.600,0.000,254980
ULESGHDUEHP,D,7/10/2023,187.140,190.880,187.140,0.000,253750
ULESGHDUEHP,D,7/11/2023,189.050,192.830,189.050,0.000,252554
ULESGHDUEHP,D,7/12/2023,189.780,193.580,189.780,0.000,252766
ULESGHDUEHP,D,7/13/2023,190.930,194.750,190.930,0.000,253037
ULESGHDUEHP,D,7/14/2023,190.290,194.100,190.290,0.000,252997
ULESGHDUEHP,D,7/17/2023,189.820,193.620,189.820,0.000,252997
ULESGHDUEHP,D,7/19/2023,191.600,195.430,191.600,0.000,252852
ULESGHDUEHP,D,7/20/2023,192.170,196.010,192.170,0.000,252853
ULESGHDUEHP,D,7/21/2023,192.650,196.500,192.650,0.000,252853
ULESGHDUEHP,D,7/24/2023,193.080,196.940,193.080,0.000,252853
ULESGHDUEHP,D,7/25/2023,193.920,197.800,193.920,0.000,252853
ULESGHDUEHP,D,7/26/2023,193.610,197.480,193.610,0.000,252854
ULESGHDUEHP,D,7/27/2023,193.790,197.670,193.790,0.000,252854
ULESGHDUEHP,D,7/28/2023,194.670,198.560,194.670,0.000,252896
ULESGHDUEHP,D,7/31/2023,195.000,198.900,195.000,0.000,251549
ULESGHDUEHP,D,8/1/2023,194.360,198.250,194.360,0.000,251600
ULESGHDUEHP,D,8/2/2023,192.210,196.050,192.210,0.000,251665
ULESGHDUEHP,D,8/3/2023,191.600,195.430,191.600,0.000,251665
ULESGHDUEHP,D,8/4/2023,191.630,195.460,191.630,0.000,251736
ULESGHDUEHP,D,8/7/2023,192.650,196.500,192.650,0.000,251717
ULESGHDUEHP,D,8/8/2023,191.400,195.230,191.400,0.000,251477
ULESGHDUEHP,D,8/9/2023,191.720,195.550,191.720,0.000,251478
ULESGHDUEHP,D,8/10/2023,192.180,196.020,192.180,0.000,251478
ULESGHDUEHP,D,8/14/2023,191.170,194.990,191.170,0.000,251482
ULESGHDUEHP,D,8/16/2023,188.380,192.150,188.380,0.000,251485
ULESGHDUEHP,D,8/17/2023,187.910,191.670,187.910,0.000,251748
ULESGHDUEHP,D,8/18/2023,187.810,191.570,187.810,0.000,251748
ULESGHDUEHP,D,8/21/2023,187.580,191.330,187.580,0.000,251338
ULESGHDUEHP,D,8/22/2023,187.730,191.480,187.730,0.000,251418
ULESGHDUEHP,D,8/23/2023,188.370,192.140,188.370,0.000,251418
ULESGHDUEHP,D,8/24/2023,188.140,191.900,188.140,0.000,251418
ULESGHDUEHP,D,8/25/2023,188.270,192.040,188.270,0.000,251390
ULESGHDUEHP,D,8/28/2023,189.550,193.340,189.550,0.000,251390
ULESGHDUEHP,D,8/29/2023,190.950,194.770,190.950,0.000,251347
ULESGHDUEHP,D,8/30/2023,191.030,194.850,191.030,0.000,251343
ULESGHDUEHP,D,8/31/2023,190.560,194.370,190.560,0.000,251172
ULESGHDUEHP,D,9/1/2023,190.660,194.470,190.660,0.000,251172
ULESGHDUEHP,D,9/5/2023,190.260,194.070,190.260,0.000,251186
ULESGHDUEHP,D,9/6/2023,189.710,193.500,189.710,0.000,251186
ULESGHDUEHP,D,9/7/2023,189.370,193.160,189.370,0.000,251178
ULESGHDUEHP,D,9/8/2023,189.390,193.180,189.390,0.000,251013
ULESGHDUEHP,D,9/11/2023,189.520,193.310,189.520,0.000,249909
ULESGHDUEHP,D,9/12/2023,189.780,193.580,189.780,0.000,249909
ULESGHDUEHP,D,9/13/2023,189.400,193.190,189.400,0.000,249387
ULESGHDUEHP,D,9/14/2023,191.830,195.670,191.830,0.000,249652
ULESGHDUEHP,D,9/15/2023,191.560,195.390,191.560,0.000,247754
ULESGHDUEHP,D,9/18/2023,190.790,194.610,190.790,0.000,247757
ULESGHDUEHP,D,9/19/2023,190.840,194.660,190.840,0.000,247896
ULESGHDUEHP,D,9/20/2023,190.710,194.520,190.710,0.000,247886
ULESGHDUEHP,D,9/21/2023,188.550,192.320,188.550,0.000,247886
ULESGHDUEHP,D,9/22/2023,188.150,191.910,188.150,0.000,247886
ULESGHDUEHP,D,9/25/2023,188.000,191.760,188.000,0.000,247936
ULESGHDUEHP,D,9/26/2023,186.090,189.810,186.090,0.000,247964
ULESGHDUEHP,D,9/27/2023,186.100,189.820,186.100,0.000,247964
ULESGHDUEHP,D,9/28/2023,186.530,190.260,186.530,0.000,247525
ULESGHDUEHP,D,9/29/2023,186.170,189.890,186.170,0.000,247525
ULESGHDUEHP,D,10/2/2023,184.520,188.210,184.520,0.000,247468
ULESGHDUEHP,D,10/4/2023,182.500,186.150,182.500,0.000,247436
ULESGHDUEHP,D,10/5/2023,182.530,186.180,182.530,0.000,247275
ULESGHDUEHP,D,10/6/2023,183.940,187.620,183.940,0.000,246365
ULESGHDUEHP,D,10/9/2023,184.880,188.580,184.880,0.000,246238
ULESGHDUEHP,D,10/10/2023,186.430,190.160,186.430,0.000,246238
ULESGHDUEHP,D,10/11/2023,187.460,191.210,187.460,0.000,246240
ULESGHDUEHP,D,10/12/2023,186.950,190.690,186.950,0.000,246244
ULESGHDUEHP,D,10/13/2023,186.170,189.890,186.170,0.000,246247
ULESGHDUEHP,D,10/16/2023,187.070,190.810,187.070,0.000,246193
ULESGHDUEHP,D,10/17/2023,187.570,191.320,187.570,0.000,246195
ULESGHDUEHP,D,10/18/2023,185.710,189.420,185.710,0.000,246196
ULESGHDUEHP,D,10/19/2023,183.740,187.410,183.740,0.000,244927
ULESGHDUEHP,D,10/20/2023,181.700,185.330,181.700,0.000,244927
ULESGHDUEHP,D,10/23/2023,180.350,183.960,180.350,0.000,244927
ULESGHDUEHP,D,10/24/2023,181.020,184.640,181.020,0.000,244899
ULESGHDUEHP,D,10/25/2023,180.250,183.860,180.250,0.000,244900
ULESGHDUEHP,D,10/26/2023,179.830,183.430,179.830,0.000,244900
ULESGHDUEHP,D,10/27/2023,177.920,181.480,177.920,0.000,244820
ULESGHDUEHP,D,10/30/2023,178.370,181.940,178.370,0.000,244837
ULESGHDUEHP,D,10/31/2023,179.290,182.880,179.290,0.000,244841
ULESGHDUEHP,D,11/2/2023,183.770,187.450,183.770,0.000,244670
ULESGHDUEHP,D,11/3/2023,184.860,188.560,184.860,0.000,243612
ULESGHDUEHP,D,11/7/2023,183.700,187.370,183.700,0.000,243244
ULESGHDUEHP,D,11/8/2023,183.410,187.080,183.410,0.000,243508
ULESGHDUEHP,D,11/9/2023,182.840,186.500,182.840,0.000,242922
ULESGHDUEHP,D,11/10/2023,183.690,187.360,183.690,0.000,242922
ULESGHDUEHP,D,11/13/2023,183.760,187.440,183.760,0.000,242922
ULESGHDUEHP,D,11/14/2023,186.860,190.600,186.860,0.000,242894
ULESGHDUEHP,D,11/15/2023,187.890,191.650,187.890,0.000,243108
ULESGHDUEHP,D,11/16/2023,187.290,191.040,187.290,0.000,242298
ULESGHDUEHP,D,11/17/2023,188.380,192.150,188.380,0.000,242294
ULESGHDUEHP,D,11/20/2023,188.770,192.550,188.770,0.000,242716
ULESGHDUEHP,D,11/21/2023,188.590,192.360,188.590,0.000,242611
ULESGHDUEHP,D,11/22/2023,188.970,192.750,188.970,0.000,241900
ULESGHDUEHP,D,11/24/2023,189.690,193.480,189.690,0.000,241169
ULESGHDUEHP,D,11/27/2023,189.080,192.860,189.080,0.000,241169
ULESGHDUEHP,D,11/28/2023,188.960,192.740,188.960,0.000,241170
ULESGHDUEHP,D,11/29/2023,189.560,193.350,189.560,0.000,241144
ULESGHDUEHP,D,11/30/2023,190.790,194.610,190.790,0.000,240818
ULESGHDUEHP,D,12/1/2023,192.150,195.990,192.150,0.000,240818
ULESGHDUEHP,D,12/4/2023,192.340,196.190,192.340,0.000,240789
ULESGHDUEHP,D,12/5/2023,191.330,195.160,191.330,0.000,240723
ULESGHDUEHP,D,12/6/2023,191.640,195.470,191.640,0.000,240748
ULESGHDUEHP,D,12/7/2023,191.780,195.620,191.780,0.000,239480
ULESGHDUEHP,D,12/8/2023,192.280,196.130,192.280,0.000,238457
ULESGHDUEHP,D,12/11/2023,193.300,197.170,193.300,0.000,238716
ULESGHDUEHP,D,12/12/2023,193.130,196.990,193.130,0.000,238716
ULESGHDUEHP,D,12/13/2023,194.750,198.650,194.750,0.000,238690
ULESGHDUEHP,D,12/14/2023,195.570,199.480,195.570,0.000,238843
ULESGHDUEHP,D,12/15/2023,195.510,199.420,195.510,0.000,238843
ULESGHDUEHP,D,12/18/2023,195.290,199.200,195.290,0.000,239099
ULESGHDUEHP,D,12/19/2023,196.100,200.020,196.100,0.000,239146
ULESGHDUEHP,D,12/20/2023,194.770,198.670,194.770,0.000,239366
ULESGHDUEHP,D,12/21/2023,195.300,199.210,195.300,0.000,239366
ULESGHDUEHP,D,12/22/2023,196.180,200.100,196.180,0.000,239322
ULESGHDUEHP,D,12/27/2023,197.350,201.300,197.350,0.000,239167
ULESGHDUEHP,D,12/28/2023,197.570,201.520,197.570,0.000,239172
ULESGHDUEHP,D,12/29/2023,197.480,201.430,197.480,0.000,239172
ULESGHDUEHP,D,1/2/2024,197.910,201.870,197.910,0.000,239200
ULESGHDUEHP,D,1/3/2024,196.600,200.530,196.600,0.000,239302
ULESGHDUEHP,D,1/4/2024,196.810,200.750,196.810,0.000,239810
ULESGHDUEHP,D,1/5/2024,196.990,200.930,196.990,0.000,239719
ULESGHDUEHP,D,1/8/2024,197.800,201.760,197.800,0.000,239682
ULESGHDUEHP,D,1/9/2024,196.860,200.800,196.860,0.000,239682
ULESGHDUEHP,D,1/10/2024,196.800,200.740,196.800,0.000,239676
ULESGHDUEHP,D,1/11/2024,196.430,200.360,196.430,0.000,239605
ULESGHDUEHP,D,1/12/2024,197.120,201.060,197.120,0.000,239592
ULESGHDUEHP,D,1/16/2024,196.040,199.960,196.040,0.000,239514
ULESGHDUEHP,D,1/17/2024,194.630,198.520,194.630,0.000,239392
ULESGHDUEHP,D,1/18/2024,195.010,198.910,195.010,0.000,239397
ULESGHDUEHP,D,1/19/2024,196.840,200.780,196.840,0.000,239397
ULESGHDUEHP,D,1/22/2024,197.710,201.660,197.710,0.000,239346
ULESGHDUEHP,D,1/23/2024,197.700,201.650,197.700,0.000,239146
ULESGHDUEHP,D,1/24/2024,197.440,201.390,197.440,0.000,238574
ULESGHDUEHP,D,1/25/2024,199.090,203.070,199.090,0.000,238289
ULESGHDUEHP,D,1/26/2024,198.360,202.330,198.360,0.000,238009
ULESGHDUEHP,D,1/29/2024,199.080,203.060,199.080,0.000,237808
ULESGHDUEHP,D,1/30/2024,199.300,203.290,199.300,0.000,237483
ULESGHDUEHP,D,1/31/2024,198.350,202.320,198.350,0.000,237483
ULESGHDUEHP,D,2/1/2024,198.640,202.610,198.640,0.000,237800
ULESGHDUEHP,D,2/2/2024,198.520,202.490,198.520,0.000,237815
ULESGHDUEHP,D,2/5/2024,197.600,201.550,197.600,0.000,237815
ULESGHDUEHP,D,2/6/2024,198.530,202.500,198.530,0.000,237680
ULESGHDUEHP,D,2/7/2024,198.390,202.360,198.390,0.000,237751
ULESGHDUEHP,D,2/8/2024,198.600,202.570,198.600,0.000,237751
ULESGHDUEHP,D,2/12/2024,199.240,203.220,199.240,0.000,237672
ULESGHDUEHP,D,2/13/2024,197.590,201.540,197.590,0.000,237106
ULESGHDUEHP,D,2/14/2024,198.280,202.250,198.280,0.000,237048
ULESGHDUEHP,D,2/15/2024,200.740,204.750,200.740,0.000,237048
ULESGHDUEHP,D,2/16/2024,200.710,204.720,200.710,0.000,237050
ULESGHDUEHP,D,2/20/2024,200.700,204.710,200.700,0.000,237051
ULESGHDUEHP,D,2/21/2024,201.530,205.560,201.530,0.000,236529
ULESGHDUEHP,D,2/22/2024,203.160,207.220,203.160,0.000,236449
ULESGHDUEHP,D,2/23/2024,203.660,207.730,203.660,0.000,236449
ULESGHDUEHP,D,2/26/2024,202.820,206.880,202.820,0.000,236572
ULESGHDUEHP,D,2/27/2024,203.070,207.130,203.070,0.000,236551
ULESGHDUEHP,D,2/28/2024,203.060,207.120,203.060,0.000,235362
ULESGHDUEHP,D,2/29/2024,203.620,207.690,203.620,0.000,234883
ULESGHDUEHP,D,3/1/2024,204.890,208.990,204.890,0.000,234879
ULESGHDUEHP,D,3/4/2024,205.780,209.900,205.780,0.000,234879
ULESGHDUEHP,D,3/6/2024,206.760,210.900,206.760,0.000,234879
ULESGHDUEHP,D,3/7/2024,207.540,211.690,207.540,0.000,234879
ULESGHDUEHP,D,3/8/2024,207.760,211.920,207.760,0.000,233069
ULESGHDUEHP,D,3/11/2024,207.290,211.440,207.290,0.000,233175
ULESGHDUEHP,D,3/12/2024,207.700,211.850,207.700,0.000,233175
ULESGHDUEHP,D,3/13/2024,207.300,211.450,207.300,0.000,232981
ULESGHDUEHP,D,3/15/2024,205.810,209.930,205.810,0.000,232936
ULESGHDUEHP,D,3/18/2024,206.520,210.650,206.520,0.000,232687
ULESGHDUEHP,D,3/19/2024,208.030,212.190,208.030,0.000,230668
ULESGHDUEHP,D,3/20/2024,208.950,213.130,208.950,0.000,229996
ULESGHDUEHP,D,3/22/2024,209.930,214.130,209.930,0.000,230183
ULESGHDUEHP,D,3/25/2024,209.570,213.760,209.570,0.000,230183
ULESGHDUEHP,D,3/26/2024,209.560,213.750,209.560,0.000,229519
ULESGHDUEHP,D,3/27/2024,211.630,215.860,211.630,0.000,229176
ULESGHDUEHP,D,3/28/2024,212.340,216.590,212.340,0.000,229186
ULESGHDUEHP,D,4/2/2024,210.950,215.170,210.950,0.000,229701
ULESGHDUEHP,D,4/3/2024,210.580,214.790,210.580,0.000,229144
ULESGHDUEHP,D,4/4/2024,210.040,214.240,210.040,0.000,228913
ULESGHDUEHP,D,4/5/2024,210.190,214.390,210.190,0.000,228926
ULESGHDUEHP,D,4/8/2024,211.060,215.280,211.060,0.000,228900
ULESGHDUEHP,D,4/9/2024,211.710,215.940,211.710,0.000,228731
ULESGHDUEHP,D,4/10/2024,209.770,213.970,209.770,0.000,228473
ULESGHDUEHP,D,4/11/2024,209.360,213.550,209.360,0.000,228973
ULESGHDUEHP,D,4/12/2024,207.660,211.810,207.660,0.000,229195
ULESGHDUEHP,D,4/15/2024,206.860,211.000,206.860,0.000,229078
ULESGHDUEHP,D,4/16/2024,204.470,208.560,204.470,0.000,229784
ULESGHDUEHP,D,4/17/2024,204.100,208.180,204.100,0.000,229785
ULESGHDUEHP,D,4/18/2024,204.670,208.760,204.670,0.000,229335
ULESGHDUEHP,D,4/19/2024,204.750,208.850,204.750,0.000,229337
ULESGHDUEHP,D,4/24/2024,208.550,212.720,208.550,0.000,228595
ULESGHDUEHP,D,4/25/2024,207.240,211.380,207.240,0.000,228452
ULESGHDUEHP,D,4/26/2024,208.080,212.240,208.080,0.000,228373
ULESGHDUEHP,D,4/29/2024,209.100,213.280,209.100,0.000,228334
ULESGHDUEHP,D,5/6/2024,210.100,214.300,210.100,0.000,228207
ULESGHDUEHP,D,5/7/2024,211.220,215.440,211.220,0.000,228201
ULESGHDUEHP,D,5/8/2024,211.370,215.600,211.370,0.000,228124
ULESGHDUEHP,D,5/10/2024,213.710,217.980,213.710,0.000,228124
ULESGHDUEHP,D,5/13/2024,214.260,218.550,214.260,0.000,226135
ULESGHDUEHP,D,5/14/2024,214.590,218.880,214.590,0.000,226061
ULESGHDUEHP,D,5/15/2024,215.500,219.810,215.500,0.000,226061
ULESGHDUEHP,D,5/16/2024,215.650,219.960,215.650,0.000,226064
ULESGHDUEHP,D,5/17/2024,215.880,220.200,215.880,0.000,225930
ULESGHDUEHP,D,5/21/2024,215.990,220.310,215.990,0.000,226207
ULESGHDUEHP,D,5/22/2024,215.230,219.530,215.230,0.000,226306
ULESGHDUEHP,D,5/23/2024,214.110,218.390,214.110,0.000,226307
ULESGHDUEHP,D,5/24/2024,214.250,218.540,214.250,0.000,226453
ULESGHDUEHP,D,5/28/2024,214.120,218.400,214.120,0.000,226358
ULESGHDUEHP,D,5/29/2024,211.640,215.870,211.640,0.000,225897
ULESGHDUEHP,D,5/30/2024,212.100,216.340,212.100,0.000,225897
ULESGHDUEHP,D,5/31/2024,213.880,218.160,213.880,0.000,225889
ULESGHDUEHP,D,6/3/2024,213.700,217.970,213.700,0.000,224980
ULESGHDUEHP,D,6/4/2024,212.740,216.990,212.740,0.000,224759
ULESGHDUEHP,D,6/5/2024,213.110,217.370,213.110,0.000,224558
ULESGHDUEHP,D,6/6/2024,214.010,218.290,214.010,0.000,225925
ULESGHDUEHP,D,6/7/2024,213.650,217.920,213.650,0.000,225814
ULESGHDUEHP,D,6/10/2024,213.590,217.860,213.590,0.000,225814
ULESGHDUEHP,D,6/12/2024,213.220,217.480,213.220,0.000,226182
ULESGHDUEHP,D,6/13/2024,213.130,217.390,213.130,0.000,226512
ULESGHDUEHP,D,6/14/2024,212.110,216.350,212.110,0.000,224762
ULESGHDUEHP,D,6/17/2024,212.600,216.850,212.600,0.000,224645
ULESGHDUEHP,D,6/18/2024,213.980,218.260,213.980,0.000,224653
ULESGHDUEHP,D,6/21/2024,214.680,218.970,214.680,0.000,224641
ULESGHDUEHP,D,6/24/2024,215.680,219.990,215.680,0.000,224641
ULESGHDUEHP,D,6/25/2024,215.170,219.470,215.170,0.000,224745
ULESGHDUEHP,D,6/26/2024,214.090,218.370,214.090,0.000,224522
ULESGHDUEHP,D,6/27/2024,213.770,218.050,213.770,0.000,224773
ULESGHDUEHP,D,6/28/2024,214.650,218.940,214.650,0.000,224819
ULESGHDUEHP,D,7/1/2024,215.250,219.560,215.250,0.000,224819
ULESGHDUEHP,D,7/2/2024,215.410,219.720,215.410,0.000,224819
ULESGHDUEHP,D,7/3/2024,215.720,220.030,215.720,0.000,224826
ULESGHDUEHP,D,7/5/2024,215.900,220.220,215.900,0.000,224563
ULESGHDUEHP,D,7/8/2024,216.470,220.800,216.470,0.000,224563
ULESGHDUEHP,D,7/9/2024,216.760,221.100,216.760,0.000,224558
ULESGHDUEHP,D,7/10/2024,218.060,222.420,218.060,0.000,224560
ULESGHDUEHP,D,7/11/2024,219.140,223.520,219.140,0.000,225889
ULESGHDUEHP,D,7/12/2024,219.560,223.950,219.560,0.000,225124
ULESGHDUEHP,D,7/15/2024,219.720,224.110,219.720,0.000,224911
ULESGHDUEHP,D,7/16/2024,221.350,225.780,221.350,0.000,224885
ULESGHDUEHP,D,7/17/2024,221.630,226.060,221.630,0.000,224775
ULESGHDUEHP,D,7/18/2024,220.520,224.930,220.520,0.000,224495
ULESGHDUEHP,D,7/19/2024,218.870,223.250,218.870,0.000,224497
ULESGHDUEHP,D,7/22/2024,219.760,224.160,219.760,0.000,225320
ULESGHDUEHP,D,7/23/2024,219.120,223.500,219.120,0.000,225255
ULESGHDUEHP,D,7/24/2024,217.890,222.250,217.890,0.000,226833
ULESGHDUEHP,D,7/25/2024,217.350,221.700,217.350,0.000,226833
ULESGHDUEHP,D,7/26/2024,218.560,222.930,218.560,0.000,225910
ULESGHDUEHP,D,7/29/2024,218.520,222.890,218.520,0.000,225958
ULESGHDUEHP,D,7/30/2024,218.450,222.820,218.450,0.000,225913
ULESGHDUEHP,D,7/31/2024,219.800,224.200,219.800,0.000,225914
ULESGHDUEHP,D,8/1/2024,217.130,221.470,217.130,0.000,225159
ULESGHDUEHP,D,8/2/2024,212.880,217.140,212.880,0.000,225171
ULESGHDUEHP,D,8/5/2024,206.090,210.210,206.090,0.000,225403
ULESGHDUEHP,D,8/6/2024,208.950,213.130,208.950,0.000,225305
ULESGHDUEHP,D,8/7/2024,210.450,214.660,210.450,0.000,225306
ULESGHDUEHP,D,8/8/2024,212.260,216.510,212.260,0.000,225192
ULESGHDUEHP,D,8/9/2024,213.150,217.410,213.150,0.000,225194
ULESGHDUEHP,D,8/12/2024,212.910,217.170,212.910,0.000,225194
ULESGHDUEHP,D,8/13/2024,214.820,219.120,214.820,0.000,225196
ULESGHDUEHP,D,8/14/2024,216.230,220.550,216.230,0.000,225196
ULESGHDUEHP,D,8/16/2024,219.520,223.910,219.520,0.000,225196
ULESGHDUEHP,D,8/19/2024,220.560,224.970,220.560,0.000,225149
ULESGHDUEHP,D,8/20/2024,220.120,224.520,220.120,0.000,224764
ULESGHDUEHP,D,8/21/2024,221.060,225.480,221.060,0.000,224766
ULESGHDUEHP,D,8/22/2024,220.830,225.250,220.830,0.000,224743
ULESGHDUEHP,D,8/23/2024,222.980,227.440,222.980,0.000,224648
ULESGHDUEHP,D,8/26/2024,222.620,227.070,222.620,0.000,224648
ULESGHDUEHP,D,8/27/2024,223.120,227.580,223.120,0.000,224649
ULESGHDUEHP,D,8/28/2024,223.170,227.630,223.170,0.000,224649
ULESGHDUEHP,D,8/29/2024,223.410,227.880,223.410,0.000,224596
ULESGHDUEHP,D,8/30/2024,225.000,229.500,225.000,0.000,224596
ULESGHDUEHP,D,9/3/2024,223.200,227.660,223.200,0.000,224594
ULESGHDUEHP,D,9/4/2024,221.300,225.730,221.300,0.000,224606
ULESGHDUEHP,D,9/5/2024,220.140,224.540,220.140,0.000,224611
ULESGHDUEHP,D,9/6/2024,218.360,222.730,218.360,0.000,224645
ULESGHDUEHP,D,9/9/2024,219.460,223.850,219.460,0.000,224890
ULESGHDUEHP,D,9/10/2024,218.930,223.310,218.930,0.000,224862
ULESGHDUEHP,D,9/11/2024,218.740,223.110,218.740,0.000,224864
ULESGHDUEHP,D,9/13/2024,221.600,226.030,221.600,0.000,224605
ULESGHDUEHP,D,9/16/2024,222.630,227.080,222.630,0.000,225382
ULESGHDUEHP,D,9/17/2024,222.820,227.280,222.820,0.000,225075
ULESGHDUEHP,D,9/18/2024,222.300,226.750,222.300,0.000,225076
ULESGHDUEHP,D,9/19/2024,224.730,229.220,224.730,0.000,224993
ULESGHDUEHP,D,9/20/2024,224.160,228.640,224.160,0.000,224939
ULESGHDUEHP,D,9/23/2024,225.190,229.690,225.190,0.000,224939
ULESGHDUEHP,D,9/24/2024,226.200,230.720,226.200,0.000,224805
ULESGHDUEHP,D,9/25/2024,225.990,230.510,225.990,0.000,224805
ULESGHDUEHP,D,9/26/2024,227.730,232.280,227.730,0.000,224601
ULESGHDUEHP,D,9/27/2024,228.250,232.820,228.250,0.000,224575
ULESGHDUEHP,D,9/30/2024,227.470,232.020,227.470,0.000,224575
ULESGHDUEHP,D,10/1/2024,227.620,232.170,227.620,0.000,224445
ULESGHDUEHP,D,10/2/2024,227.560,232.110,227.560,0.000,224679
ULESGHDUEHP,D,10/3/2024,227.120,231.660,227.120,0.000,224687
ULESGHDUEHP,D,10/4/2024,228.120,232.680,228.120,0.000,224527
ULESGHDUEHP,D,10/7/2024,227.800,232.360,227.800,0.000,224571
ULESGHDUEHP,D,10/8/2024,227.250,231.800,227.250,0.000,225036
ULESGHDUEHP,D,10/9/2024,227.880,232.440,227.880,0.000,224317
ULESGHDUEHP,D,10/10/2024,228.000,232.560,228.000,0.000,224694
ULESGHDUEHP,D,10/11/2024,229.310,233.900,229.310,0.000,224694
ULESGHDUEHP,D,10/14/2024,231.160,235.780,231.160,0.000,225276
ULESGHDUEHP,D,10/15/2024,230.540,235.150,230.540,0.000,225300
ULESGHDUEHP,D,10/16/2024,231.250,235.880,231.250,0.000,224783
ULESGHDUEHP,D,10/17/2024,231.090,235.710,231.090,0.000,224774
ULESGHDUEHP,D,10/18/2024,231.530,236.160,231.530,0.000,224565
ULESGHDUEHP,D,10/21/2024,229.710,234.300,229.710,0.000,224530
ULESGHDUEHP,D,10/22/2024,229.200,233.780,229.200,0.000,224269
ULESGHDUEHP,D,10/23/2024,229.100,233.680,229.100,0.000,224203
ULESGHDUEHP,D,10/25/2024,227.550,232.100,227.550,0.000,224087
ULESGHDUEHP,D,10/28/2024,228.480,233.050,228.480,0.000,224589
ULESGHDUEHP,D,10/29/2024,227.700,232.250,227.700,0.000,224620
ULESGHDUEHP,D,10/30/2024,227.290,231.840,227.290,0.000,224618
ULESGHDUEHP,D,10/31/2024,225.490,230.000,225.490,0.000,224573
ULESGHDUEHP,D,11/4/2024,225.220,229.720,225.220,0.000,224518
ULESGHDUEHP,D,11/5/2024,226.300,230.830,226.300,0.000,224526
ULESGHDUEHP,D,11/6/2024,227.720,232.270,227.720,0.000,224526
ULESGHDUEHP,D,11/7/2024,228.350,232.920,228.350,0.000,224426
ULESGHDUEHP,D,11/8/2024,228.850,233.430,228.850,0.000,224426
ULESGHDUEHP,D,11/11/2024,228.830,233.410,228.830,0.000,223615
ULESGHDUEHP,D,11/12/2024,226.650,231.180,226.650,0.000,224795
ULESGHDUEHP,D,11/13/2024,226.330,230.860,226.330,0.000,224862
ULESGHDUEHP,D,11/14/2024,226.030,230.550,226.030,0.000,225892
ULESGHDUEHP,D,11/15/2024,225.720,230.230,225.720,0.000,225892
ULESGHDUEHP,D,11/18/2024,226.760,231.300,226.760,0.000,225440
ULESGHDUEHP,D,11/19/2024,226.350,230.880,226.350,0.000,225309
ULESGHDUEHP,D,11/20/2024,226.500,231.030,226.500,0.000,225310
ULESGHDUEHP,D,11/21/2024,228.270,232.840,228.270,0.000,225400
ULESGHDUEHP,D,11/22/2024,229.430,234.020,229.430,0.000,225400