,,,,,,, ULESGHDEP,D,11/25/2019,204.040,208.120,204.040,0.000,74235 ULESGHDEP,D,11/26/2019,203.910,207.990,203.910,0.000,74235 ULESGHDEP,D,11/27/2019,204.710,208.800,204.710,0.000,74238 ULESGHDEP,D,11/28/2019,204.310,208.400,204.310,0.000,74237 ULESGHDEP,D,11/29/2019,203.890,207.970,203.890,0.000,74274 ULESGHDEP,D,12/2/2019,200.150,204.150,200.150,0.000,74274 ULESGHDEP,D,12/3/2019,199.560,203.550,199.560,0.000,74276 ULESGHDEP,D,12/4/2019,202.170,206.210,202.170,0.000,73677 ULESGHDEP,D,12/5/2019,200.840,204.860,200.840,0.000,73677 ULESGHDEP,D,12/6/2019,202.680,206.730,202.680,0.000,73677 ULESGHDEP,D,12/9/2019,201.930,205.970,201.930,0.000,73677 ULESGHDEP,D,12/10/2019,201.200,205.220,201.200,0.000,73565 ULESGHDEP,D,12/11/2019,201.900,205.940,201.900,0.000,73565 ULESGHDEP,D,12/12/2019,203.490,207.560,203.490,0.000,73565 ULESGHDEP,D,12/13/2019,205.240,209.340,205.240,0.000,73565 ULESGHDEP,D,12/16/2019,207.060,211.200,207.060,0.000,73565 ULESGHDEP,D,12/17/2019,205.830,209.950,205.830,0.000,73065 ULESGHDEP,D,12/18/2019,204.670,208.760,204.670,0.000,73089 ULESGHDEP,D,12/20/2019,205.710,209.820,205.710,0.000,73084 ULESGHDEP,D,12/23/2019,205.830,209.950,205.830,0.000,73084 ULESGHDEP,D,12/24/2019,205.830,209.950,205.830,0.000,73084 ULESGHDEP,D,12/27/2019,206.830,210.970,206.830,0.000,72935 ULESGHDEP,D,12/30/2019,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/3/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/6/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/7/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/8/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/9/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/10/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/13/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/14/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/15/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/16/2020,205.440,209.550,205.440,0.000,72937 ULESGHDEP,D,1/17/2020,208.050,212.210,208.050,0.000,70620 ULESGHDEP,D,1/20/2020,208.820,213.000,208.820,0.000,71440 ULESGHDEP,D,1/21/2020,208.730,212.900,208.730,0.000,71442 ULESGHDEP,D,1/22/2020,208.510,212.680,208.510,0.000,71443 ULESGHDEP,D,1/23/2020,206.460,210.590,206.460,0.000,71068 ULESGHDEP,D,1/24/2020,209.130,213.310,209.130,0.000,71082 ULESGHDEP,D,1/27/2020,204.050,208.130,204.050,0.000,71082 ULESGHDEP,D,1/28/2020,205.770,209.890,205.770,0.000,71084 ULESGHDEP,D,1/29/2020,206.340,210.470,206.340,0.000,71085 ULESGHDEP,D,1/30/2020,203.190,207.250,203.190,0.000,71085 ULESGHDEP,D,1/31/2020,201.480,205.510,201.480,0.000,71087 ULESGHDEP,D,2/3/2020,202.390,206.440,202.390,0.000,71090 ULESGHDEP,D,2/4/2020,205.570,209.680,205.570,0.000,71090 ULESGHDEP,D,2/5/2020,208.450,212.620,208.450,0.000,71090 ULESGHDEP,D,2/6/2020,209.460,213.650,209.460,0.000,70955 ULESGHDEP,D,2/7/2020,208.570,212.740,208.570,0.000,70905 ULESGHDEP,D,2/10/2020,208.530,212.700,208.530,0.000,70868 ULESGHDEP,D,2/11/2020,211.390,215.620,211.390,0.000,70704 ULESGHDEP,D,2/12/2020,213.150,217.410,213.150,0.000,70330 ULESGHDEP,D,2/13/2020,212.990,217.250,212.990,0.000,70330 ULESGHDEP,D,2/14/2020,213.130,217.390,213.130,0.000,70330 ULESGHDEP,D,2/17/2020,213.430,217.700,213.430,0.000,70330 ULESGHDEP,D,2/18/2020,211.830,216.070,211.830,0.000,70330 ULESGHDEP,D,2/19/2020,214.310,218.600,214.310,0.000,69145 ULESGHDEP,D,2/20/2020,212.540,216.790,212.540,0.000,69145 ULESGHDEP,D,2/21/2020,211.150,215.370,211.150,0.000,69145 ULESGHDEP,D,2/24/2020,202.930,206.990,202.930,0.000,69146 ULESGHDEP,D,2/25/2020,199.140,203.120,199.140,0.000,69141 ULESGHDEP,D,2/26/2020,198.390,202.360,198.390,0.000,68922 ULESGHDEP,D,2/28/2020,183.880,187.560,183.880,0.000,68924 ULESGHDEP,D,3/2/2020,183.400,187.070,183.400,0.000,68835 ULESGHDEP,D,3/3/2020,185.790,189.510,185.790,0.000,68839 ULESGHDEP,D,3/4/2020,187.390,191.140,187.390,0.000,68840 ULESGHDEP,D,3/5/2020,184.360,188.050,184.360,0.000,69620 ULESGHDEP,D,3/6/2020,178.330,181.900,178.330,0.000,68720 ULESGHDEP,D,3/9/2020,164.290,167.580,164.290,0.000,68645 ULESGHDEP,D,3/10/2020,162.810,166.070,162.810,0.000,68745 ULESGHDEP,D,3/11/2020,161.550,164.780,161.550,0.000,67846 ULESGHDEP,D,3/12/2020,139.990,142.790,139.990,0.000,67908 ULESGHDEP,D,3/13/2020,140.770,143.590,140.770,0.000,65926 ULESGHDEP,D,3/16/2020,132.700,135.350,132.700,0.000,65570 ULESGHDEP,D,3/17/2020,133.020,135.680,133.020,0.000,65920 ULESGHDEP,D,3/18/2020,123.190,125.650,123.190,0.000,65925 ULESGHDEP,D,3/23/2020,128.770,131.350,128.770,0.000,65927 ULESGHDEP,D,3/24/2020,142.650,145.500,142.650,0.000,65927 ULESGHDEP,D,3/25/2020,145.840,148.760,145.840,0.000,65916 ULESGHDEP,D,3/27/2020,141.970,144.810,141.970,0.000,65844 ULESGHDEP,D,3/30/2020,143.930,146.810,143.930,0.000,65845 ULESGHDEP,D,3/31/2020,145.920,148.840,145.920,0.000,65846 ULESGHDEP,D,4/1/2020,140.240,143.040,140.240,0.000,65854 ULESGHDEP,D,4/2/2020,140.850,143.670,140.850,0.000,65854 ULESGHDEP,D,4/3/2020,140.540,143.350,140.540,0.000,65854 ULESGHDEP,D,4/6/2020,148.130,151.090,148.130,0.000,65854 ULESGHDEP,D,4/7/2020,151.730,154.760,151.730,0.000,65854 ULESGHDEP,D,4/8/2020,151.940,154.980,151.940,0.000,65854 ULESGHDEP,D,4/9/2020,155.190,158.290,155.190,0.000,65854 ULESGHDEP,D,4/14/2020,157.000,160.140,157.000,0.000,65854 ULESGHDEP,D,4/17/2020,156.350,159.480,156.350,0.000,65945 ULESGHDEP,D,4/20/2020,156.720,159.850,156.720,0.000,66945 ULESGHDEP,D,4/21/2020,151.100,154.120,151.100,0.000,66945 ULESGHDEP,D,4/22/2020,153.400,156.470,153.400,0.000,66946 ULESGHDEP,D,4/23/2020,154.200,157.280,154.200,0.000,66947 ULESGHDEP,D,4/24/2020,151.980,155.020,151.980,0.000,67076 ULESGHDEP,D,4/27/2020,156.210,159.330,156.210,0.000,67076 ULESGHDEP,D,4/28/2020,158.330,161.500,158.330,0.000,67080 ULESGHDEP,D,4/29/2020,162.930,166.190,162.930,0.000,67080 ULESGHDEP,D,4/30/2020,159.580,162.770,159.580,0.000,67081 ULESGHDEP,D,5/4/2020,153.920,157.000,153.920,0.000,67145 ULESGHDEP,D,5/5/2020,157.370,160.520,157.370,0.000,67150 ULESGHDEP,D,5/6/2020,155.820,158.940,155.820,0.000,67150 ULESGHDEP,D,5/7/2020,157.610,160.760,157.610,0.000,67150 ULESGHDEP,D,5/8/2020,159.320,162.510,159.320,0.000,67150 ULESGHDEP,D,5/11/2020,158.340,161.510,158.340,0.000,67150 ULESGHDEP,D,5/12/2020,157.970,161.130,157.970,0.000,67151 ULESGHDEP,D,5/13/2020,154.560,157.650,154.560,0.000,67150 ULESGHDEP,D,5/14/2020,151.270,154.300,151.270,0.000,67150 ULESGHDEP,D,5/15/2020,152.770,155.830,152.770,0.000,67086 ULESGHDEP,D,5/18/2020,160.020,163.220,160.020,0.000,67086 ULESGHDEP,D,5/19/2020,160.910,164.130,160.910,0.000,67087 ULESGHDEP,D,5/20/2020,161.940,165.180,161.940,0.000,67087 ULESGHDEP,D,5/21/2020,161.940,165.180,161.940,0.000,67087 ULESGHDEP,D,5/22/2020,160.330,163.540,160.330,0.000,67087 ULESGHDEP,D,5/25/2020,164.910,168.210,164.910,0.000,67087 ULESGHDEP,D,5/26/2020,167.060,170.400,167.060,0.000,67088 ULESGHDEP,D,5/27/2020,169.240,172.620,169.240,0.000,67091 ULESGHDEP,D,5/28/2020,170.190,173.590,170.190,0.000,67090 ULESGHDEP,D,5/29/2020,166.150,169.470,166.150,0.000,67620 ULESGHDEP,D,6/1/2020,166.150,169.470,166.150,0.000,67620 ULESGHDEP,D,6/3/2020,172.800,176.260,179.400,0.000,59629 ULESGHDEP,D,6/5/2020,185.080,188.780,185.080,0.000,59529 ULESGHDEP,D,6/8/2020,185.650,189.360,185.650,0.000,61130 ULESGHDEP,D,6/9/2020,182.440,186.090,182.440,0.000,60884 ULESGHDEP,D,6/10/2020,180.960,184.580,180.960,0.000,60884 ULESGHDEP,D,6/11/2020,173.230,176.690,173.230,0.000,60884 ULESGHDEP,D,6/12/2020,173.120,176.580,173.120,0.000,60554 ULESGHDEP,D,6/15/2020,172.720,176.170,172.720,0.000,60554 ULESGHDEP,D,6/16/2020,177.850,181.410,177.850,0.000,60572 ULESGHDEP,D,6/17/2020,178.440,182.010,178.440,0.000,60573 ULESGHDEP,D,6/18/2020,176.450,179.980,176.450,0.000,60573 ULESGHDEP,D,6/19/2020,176.710,180.240,176.710,0.000,60573 ULESGHDEP,D,6/22/2020,176.710,180.240,176.710,0.000,60573 ULESGHDEP,D,6/23/2020,175.770,179.290,175.770,0.000,60573 ULESGHDEP,D,6/24/2020,173.300,176.770,173.300,0.000,60574 ULESGHDEP,D,6/25/2020,174.400,177.890,174.400,0.000,60540 ULESGHDEP,D,6/26/2020,173.120,176.580,173.120,0.000,60140 ULESGHDEP,D,6/29/2020,174.920,178.420,174.920,0.000,60140 ULESGHDEP,D,6/30/2020,176.040,179.560,176.040,0.000,60141 ULESGHDEP,D,7/1/2020,175.270,178.780,175.270,0.000,60143 ULESGHDEP,D,7/2/2020,179.500,183.090,179.500,0.000,60149 ULESGHDEP,D,7/3/2020,178.680,182.250,178.680,0.000,59730 ULESGHDEP,D,7/6/2020,181.400,185.030,181.400,0.000,59729 ULESGHDEP,D,7/7/2020,179.640,183.230,179.640,0.000,59717 ULESGHDEP,D,7/8/2020,177.790,181.350,177.790,0.000,59717 ULESGHDEP,D,7/9/2020,177.930,181.490,177.930,0.000,59717 ULESGHDEP,D,7/10/2020,179.890,183.490,179.890,0.000,59718 ULESGHDEP,D,7/13/2020,182.090,185.730,182.090,0.000,59717 ULESGHDEP,D,7/14/2020,180.620,184.230,180.620,0.000,59718 ULESGHDEP,D,7/15/2020,183.030,186.690,183.030,0.000,59718 ULESGHDEP,D,7/16/2020,182.250,185.900,182.250,0.000,59718 ULESGHDEP,D,7/17/2020,182.510,186.160,182.510,0.000,59718 ULESGHDEP,D,7/20/2020,184.090,187.770,184.090,0.000,59718 ULESGHDEP,D,7/21/2020,185.700,189.410,185.700,0.000,59718 ULESGHDEP,D,7/22/2020,185.270,188.980,185.270,0.000,59719 ULESGHDEP,D,7/23/2020,184.440,188.130,184.440,0.000,59719 ULESGHDEP,D,7/24/2020,180.860,184.480,180.860,0.000,59719 ULESGHDEP,D,7/27/2020,180.120,183.720,180.120,0.000,59719 ULESGHDEP,D,7/28/2020,180.160,183.760,180.160,0.000,59719 ULESGHDEP,D,7/29/2020,179.560,183.150,179.560,0.000,59552 ULESGHDEP,D,7/30/2020,173.760,177.240,173.760,0.000,59559 ULESGHDEP,D,7/31/2020,172.560,176.010,172.560,0.000,59560 ULESGHDEP,D,8/3/2020,177.100,180.640,177.100,0.000,59569 ULESGHDEP,D,8/4/2020,176.910,180.450,176.910,0.000,59569 ULESGHDEP,D,8/5/2020,178.080,181.640,178.080,0.000,59569 ULESGHDEP,D,8/6/2020,177.140,180.680,177.140,0.000,59389 ULESGHDEP,D,8/7/2020,177.140,180.680,178.420,0.000,59389 ULESGHDEP,D,8/10/2020,178.740,182.310,178.740,0.000,59390 ULESGHDEP,D,8/11/2020,182.390,186.040,182.390,0.000,59331 ULESGHDEP,D,8/12/2020,184.360,188.050,184.360,0.000,59331 ULESGHDEP,D,8/13/2020,183.500,187.170,183.500,0.000,59331 ULESGHDEP,D,8/14/2020,182.000,185.640,182.000,0.000,59331 ULESGHDEP,D,8/17/2020,182.100,185.740,182.100,0.000,59331 ULESGHDEP,D,8/18/2020,181.370,185.000,181.370,0.000,59332 ULESGHDEP,D,8/19/2020,183.040,186.700,183.040,0.000,58216 ULESGHDEP,D,8/20/2020,180.870,184.490,180.870,0.000,58216 ULESGHDEP,D,8/21/2020,180.120,183.720,180.120,0.000,58216 ULESGHDEP,D,8/24/2020,184.250,187.940,184.250,0.000,57717 ULESGHDEP,D,8/25/2020,184.540,188.230,184.540,0.000,57718 ULESGHDEP,D,8/26/2020,186.160,189.880,186.160,0.000,57678 ULESGHDEP,D,8/27/2020,184.880,188.580,184.880,0.000,57732 ULESGHDEP,D,8/28/2020,184.240,187.920,184.240,0.000,57732 ULESGHDEP,D,8/31/2020,182.780,186.440,182.780,0.000,57730 ULESGHDEP,D,9/1/2020,183.250,186.920,183.250,0.000,57731 ULESGHDEP,D,9/2/2020,186.110,189.830,186.110,0.000,57731 ULESGHDEP,D,9/3/2020,183.920,187.600,183.920,0.000,57731 ULESGHDEP,D,9/4/2020,181.410,185.040,181.410,0.000,57731 ULESGHDEP,D,9/7/2020,185.090,188.790,185.090,0.000,57872 ULESGHDEP,D,9/8/2020,183.620,187.290,183.620,0.000,58152 ULESGHDEP,D,9/9/2020,187.150,190.890,187.150,0.000,58152 ULESGHDEP,D,9/10/2020,186.190,189.910,186.190,0.000,58152 ULESGHDEP,D,9/11/2020,185.750,189.470,185.750,0.000,58153 ULESGHDEP,D,9/14/2020,185.970,189.690,185.970,0.000,58153 ULESGHDEP,D,9/15/2020,185.840,189.560,185.840,0.000,58153 ULESGHDEP,D,9/16/2020,186.430,190.160,186.430,0.000,58153 ULESGHDEP,D,9/17/2020,185.650,189.360,185.650,0.000,58153 ULESGHDEP,D,9/18/2020,184.210,187.890,184.210,0.000,58153 ULESGHDEP,D,9/21/2020,176.330,179.860,176.330,0.000,58153 ULESGHDEP,D,9/22/2020,176.410,179.940,176.410,0.000,58154 ULESGHDEP,D,9/23/2020,176.130,179.650,176.130,0.000,58154 ULESGHDEP,D,9/24/2020,175.420,178.930,175.420,0.000,58154 ULESGHDEP,D,9/25/2020,173.640,177.110,173.640,0.000,58154 ULESGHDEP,D,9/28/2020,178.600,182.170,178.600,0.000,58154 ULESGHDEP,D,9/29/2020,177.710,181.260,177.710,0.000,58102 ULESGHDEP,D,9/30/2020,177.230,180.770,177.230,0.000,58102 ULESGHDEP,D,10/1/2020,176.690,180.220,176.690,0.000,58102 ULESGHDEP,D,10/2/2020,176.200,179.720,176.200,0.000,58104 ULESGHDEP,D,10/5/2020,178.650,182.220,178.650,0.000,58104 ULESGHDEP,D,10/6/2020,179.760,183.360,179.760,0.000,58025 ULESGHDEP,D,10/7/2020,179.090,182.670,179.090,0.000,58025 ULESGHDEP,D,10/8/2020,180.490,184.100,180.490,0.000,58025 ULESGHDEP,D,10/9/2020,180.340,183.950,180.340,0.000,58025 ULESGHDEP,D,10/12/2020,180.610,184.220,180.610,0.000,58025 ULESGHDEP,D,10/13/2020,179.110,182.690,179.110,0.000,57516 ULESGHDEP,D,10/14/2020,178.960,182.540,178.960,0.000,57516 ULESGHDEP,D,10/15/2020,174.940,178.440,174.940,0.000,57516 ULESGHDEP,D,10/16/2020,176.850,180.390,176.850,0.000,57266 ULESGHDEP,D,10/19/2020,176.390,179.920,176.390,0.000,57210 ULESGHDEP,D,10/20/2020,174.880,178.380,174.880,0.000,57218 ULESGHDEP,D,10/21/2020,172.190,175.630,172.190,0.000,57218 ULESGHDEP,D,10/22/2020,172.270,175.720,172.270,0.000,57219 ULESGHDEP,D,10/23/2020,173.630,177.100,173.630,0.000,57219 ULESGHDEP,D,10/27/2020,164.790,168.090,164.790,0.000,57072 ULESGHDEP,D,10/28/2020,159.360,162.550,159.360,0.000,56954 ULESGHDEP,D,10/29/2020,159.680,162.870,159.680,0.000,56934 ULESGHDEP,D,10/30/2020,159.080,162.260,159.080,0.000,56880 ULESGHDEP,D,11/2/2020,161.810,165.050,161.810,0.000,56881 ULESGHDEP,D,11/3/2020,165.370,168.680,165.370,0.000,56884 ULESGHDEP,D,11/4/2020,168.930,172.310,168.930,0.000,56892 ULESGHDEP,D,11/5/2020,170.710,174.120,170.710,0.000,56892 ULESGHDEP,D,11/6/2020,170.270,173.680,170.270,0.000,56892 ULESGHDEP,D,11/9/2020,178.730,182.300,178.730,0.000,56892 ULESGHDEP,D,11/10/2020,180.870,184.490,180.870,0.000,56892 ULESGHDEP,D,11/11/2020,181.990,185.630,181.990,0.000,56667 ULESGHDEP,D,11/12/2020,180.390,184.000,180.390,0.000,56667 ULESGHDEP,D,11/13/2020,181.140,184.760,181.140,0.000,56778 ULESGHDEP,D,11/17/2020,183.900,187.580,183.900,0.000,56721 ULESGHDEP,D,11/18/2020,184.890,188.590,184.890,0.000,56721 ULESGHDEP,D,11/19/2020,182.920,186.580,182.920,0.000,56721 ULESGHDEP,D,11/20/2020,183.840,187.520,183.840,0.000,56716 ULESGHDEP,D,11/23/2020,184.010,187.690,184.010,0.000,56716 ULESGHDEP,D,11/24/2020,186.960,190.700,186.960,0.000,56717 ULESGHDEP,D,11/25/2020,187.400,191.150,187.400,0.000,55917 ULESGHDEP,D,11/26/2020,187.480,191.230,187.480,0.000,55917 ULESGHDEP,D,11/27/2020,188.030,191.790,188.030,0.000,55917 ULESGHDEP,D,11/30/2020,187.750,191.510,187.750,0.000,55917 ULESGHDEP,D,12/1/2020,189.480,193.270,189.480,0.000,55918 ULESGHDEP,D,12/2/2020,188.910,192.690,188.910,0.000,55919 ULESGHDEP,D,12/3/2020,188.470,192.240,188.470,0.000,55916 ULESGHDEP,D,12/4/2020,189.520,193.310,189.520,0.000,55915 ULESGHDEP,D,12/7/2020,188.720,192.490,188.720,0.000,55915 ULESGHDEP,D,12/8/2020,188.690,192.460,188.690,0.000,55790 ULESGHDEP,D,12/9/2020,189.640,193.430,189.640,0.000,55531 ULESGHDEP,D,12/10/2020,188.400,192.170,188.400,0.000,55531 ULESGHDEP,D,12/11/2020,185.220,188.920,185.220,0.000,55531 ULESGHDEP,D,12/14/2020,186.360,190.090,186.360,0.000,55529 ULESGHDEP,D,12/15/2020,188.630,192.400,188.630,0.000,55529 ULESGHDEP,D,12/16/2020,191.240,195.060,191.240,0.000,55529 ULESGHDEP,D,12/17/2020,192.660,196.510,192.660,0.000,55529 ULESGHDEP,D,12/18/2020,191.770,195.610,191.770,0.000,55355 ULESGHDEP,D,12/21/2020,186.220,189.940,186.220,0.000,55355 ULESGHDEP,D,12/22/2020,188.260,192.030,188.260,0.000,55355 ULESGHDEP,D,12/23/2020,190.330,194.140,190.330,0.000,55357 ULESGHDEP,D,12/24/2020,190.330,194.140,190.330,0.000,55357 ULESGHDEP,D,12/28/2020,192.810,196.670,192.810,0.000,53382 ULESGHDEP,D,12/29/2020,192.780,196.640,192.780,0.000,53389 ULESGHDEP,D,12/30/2020,192.030,195.870,192.030,0.000,53390 ULESGHDEP,D,1/5/2021,191.150,194.970,191.150,0.000,53390 ULESGHDEP,D,1/6/2021,194.020,197.900,194.020,0.000,53395 ULESGHDEP,D,1/7/2021,194.860,198.760,194.860,0.000,53395 ULESGHDEP,D,1/8/2021,195.270,199.180,195.270,0.000,53395 ULESGHDEP,D,1/11/2021,193.860,197.740,193.860,0.000,53395 ULESGHDEP,D,1/12/2021,194.430,198.320,194.430,0.000,53395 ULESGHDEP,D,1/13/2021,194.750,198.650,194.750,0.000,53395 ULESGHDEP,D,1/14/2021,195.850,199.770,195.850,0.000,53395 ULESGHDEP,D,1/15/2021,193.530,197.400,193.530,0.000,53345 ULESGHDEP,D,1/18/2021,193.810,197.690,193.810,0.000,53345 ULESGHDEP,D,1/19/2021,193.870,197.750,193.870,0.000,53345 ULESGHDEP,D,1/20/2021,195.150,199.050,195.150,0.000,53345 ULESGHDEP,D,1/21/2021,195.050,198.950,195.050,0.000,53345 ULESGHDEP,D,1/22/2021,194.000,197.880,194.000,0.000,53346 ULESGHDEP,D,1/25/2021,190.850,194.670,190.850,0.000,53346 ULESGHDEP,D,1/26/2021,193.310,197.180,193.310,0.000,53047 ULESGHDEP,D,1/27/2021,190.500,194.310,190.500,0.000,53046 ULESGHDEP,D,1/28/2021,191.600,195.430,191.600,0.000,53046 ULESGHDEP,D,2/1/2021,190.790,194.610,190.790,0.000,53046 ULESGHDEP,D,2/2/2021,194.410,198.300,194.410,0.000,53048 ULESGHDEP,D,2/3/2021,195.720,199.630,195.720,0.000,52949 ULESGHDEP,D,2/4/2021,197.610,201.560,197.610,0.000,52799 ULESGHDEP,D,2/5/2021,196.890,200.830,196.890,0.000,52799 ULESGHDEP,D,2/8/2021,197.270,201.220,197.270,0.000,52749 ULESGHDEP,D,2/9/2021,196.420,200.350,196.420,0.000,52737 ULESGHDEP,D,2/10/2021,195.320,199.230,195.320,0.000,52737 ULESGHDEP,D,2/11/2021,196.420,200.350,196.420,0.000,52737 ULESGHDEP,D,2/12/2021,196.320,200.250,196.320,0.000,52737 ULESGHDEP,D,2/15/2021,196.320,200.250,196.320,0.000,52737 ULESGHDEP,D,2/16/2021,197.580,201.530,197.580,0.000,52737 ULESGHDEP,D,2/17/2021,195.650,199.560,195.650,0.000,52737 ULESGHDEP,D,2/18/2021,194.970,198.870,194.970,0.000,52735 ULESGHDEP,D,2/19/2021,196.390,200.320,196.390,0.000,53197 ULESGHDEP,D,2/22/2021,196.500,200.430,196.500,0.000,53197 ULESGHDEP,D,2/23/2021,195.220,199.120,195.220,0.000,53137 ULESGHDEP,D,2/24/2021,197.610,201.560,197.610,0.000,53138 ULESGHDEP,D,2/25/2021,196.560,200.490,196.560,0.000,53138 ULESGHDEP,D,2/26/2021,195.300,199.210,195.300,0.000,53138 ULESGHDEP,D,3/1/2021,198.310,202.280,198.310,0.000,53138 ULESGHDEP,D,3/2/2021,198.570,202.540,198.570,0.000,53140 ULESGHDEP,D,3/3/2021,199.670,203.660,199.670,0.000,53140 ULESGHDEP,D,3/4/2021,199.410,203.400,199.410,0.000,53140 ULESGHDEP,D,3/5/2021,197.640,201.590,197.640,0.000,53141 ULESGHDEP,D,3/8/2021,202.800,206.860,202.800,0.000,53350 ULESGHDEP,D,3/9/2021,204.390,208.480,204.390,0.000,53350 ULESGHDEP,D,3/10/2021,205.230,209.330,205.230,0.000,53350 ULESGHDEP,D,3/12/2021,205.590,209.700,205.590,0.000,53324 ULESGHDEP,D,3/15/2021,205.300,209.410,205.300,0.000,53448 ULESGHDEP,D,3/16/2021,206.920,211.060,206.920,0.000,53448 ULESGHDEP,D,3/18/2021,209.150,213.330,209.150,0.000,53448 ULESGHDEP,D,3/19/2021,206.940,211.080,206.940,0.000,53448 ULESGHDEP,D,3/22/2021,207.630,211.780,207.630,0.000,53388 ULESGHDEP,D,3/24/2021,207.050,211.190,207.050,0.000,53283 ULESGHDEP,D,3/25/2021,207.970,212.130,207.970,0.000,53283 ULESGHDEP,D,3/26/2021,209.550,213.740,209.550,0.000,53283 ULESGHDEP,D,3/29/2021,210.370,214.580,210.370,0.000,53283 ULESGHDEP,D,3/30/2021,213.010,217.270,213.010,0.000,53283 ULESGHDEP,D,3/31/2021,212.520,216.770,212.520,0.000,53283 ULESGHDEP,D,4/1/2021,212.520,216.770,212.520,0.000,53283 ULESGHDEP,D,4/2/2021,212.520,216.770,212.520,0.000,53283 ULESGHDEP,D,4/6/2021,215.460,219.770,215.460,0.000,53283 ULESGHDEP,D,4/7/2021,214.540,218.830,214.540,0.000,53210 ULESGHDEP,D,4/8/2021,214.750,219.050,214.750,0.000,53210 ULESGHDEP,D,4/9/2021,214.780,219.080,214.780,0.000,53304 ULESGHDEP,D,4/12/2021,213.990,218.270,213.990,0.000,53192 ULESGHDEP,D,4/13/2021,213.990,218.270,213.990,0.000,53192 ULESGHDEP,D,4/14/2021,213.870,218.150,213.870,0.000,53192 ULESGHDEP,D,4/15/2021,214.260,218.550,214.260,0.000,53192 ULESGHDEP,D,4/16/2021,216.620,220.950,216.620,0.000,53192 ULESGHDEP,D,4/19/2021,215.490,219.800,215.490,0.000,53192 ULESGHDEP,D,4/20/2021,212.260,216.510,212.260,0.000,53192 ULESGHDEP,D,4/21/2021,212.440,216.690,212.440,0.000,53192 ULESGHDEP,D,4/22/2021,214.530,218.820,214.530,0.000,53193 ULESGHDEP,D,4/23/2021,214.120,218.400,214.120,0.000,53193 ULESGHDEP,D,4/26/2021,214.550,218.840,214.550,0.000,53192 ULESGHDEP,D,4/27/2021,214.330,218.620,214.330,0.000,53192 ULESGHDEP,D,4/30/2021,212.130,216.370,212.130,0.000,53193 ULESGHDEP,D,5/3/2021,208.830,213.010,208.830,0.000,52014 ULESGHDEP,D,5/5/2021,213.130,217.390,213.130,0.000,52018 ULESGHDEP,D,5/6/2021,213.390,217.660,213.390,0.000,52018 ULESGHDEP,D,5/7/2021,215.640,219.950,215.640,0.000,52018 ULESGHDEP,D,5/10/2021,215.360,219.670,215.360,0.000,52018 ULESGHDEP,D,5/11/2021,211.400,215.630,211.400,0.000,52018 ULESGHDEP,D,5/12/2021,212.320,216.570,212.320,0.000,52018 ULESGHDEP,D,5/13/2021,212.320,216.570,212.320,0.000,52018 ULESGHDEP,D,5/14/2021,216.000,220.320,216.000,0.000,52019 ULESGHDEP,D,5/17/2021,215.910,220.230,215.910,0.000,52017 ULESGHDEP,D,5/18/2021,216.130,220.450,216.130,0.000,51580 ULESGHDEP,D,5/19/2021,212.790,217.050,212.790,0.000,51479 ULESGHDEP,D,5/20/2021,216.180,220.500,216.180,0.000,50979 ULESGHDEP,D,5/21/2021,217.040,221.380,217.040,0.000,50979 ULESGHDEP,D,5/24/2021,217.040,221.380,217.040,0.000,50979 ULESGHDEP,D,5/25/2021,217.450,221.800,217.450,0.000,50980 ULESGHDEP,D,5/26/2021,217.340,221.690,217.340,0.000,50960 ULESGHDEP,D,5/27/2021,217.210,221.550,217.210,0.000,50961 ULESGHDEP,D,5/28/2021,219.010,223.390,219.010,0.000,50961 ULESGHDEP,D,5/31/2021,217.850,222.210,217.850,0.000,50961 ULESGHDEP,D,6/1/2021,219.500,223.890,219.500,0.000,50961 ULESGHDEP,D,6/2/2021,219.880,224.280,219.880,0.000,50801 ULESGHDEP,D,6/3/2021,220.060,224.460,220.060,0.000,50802 ULESGHDEP,D,6/4/2021,221.020,225.440,221.020,0.000,50824 ULESGHDEP,D,6/7/2021,221.470,225.900,221.470,0.000,50789 ULESGHDEP,D,6/8/2021,220.900,225.320,220.900,0.000,50689 ULESGHDEP,D,6/9/2021,220.310,224.720,220.310,0.000,50689 ULESGHDEP,D,6/10/2021,220.890,225.310,220.890,0.000,47899 ULESGHDEP,D,6/11/2021,222.240,226.680,222.240,0.000,47899 ULESGHDEP,D,6/14/2021,222.280,226.730,222.280,0.000,47899 ULESGHDEP,D,6/15/2021,222.540,226.990,222.540,0.000,47899 ULESGHDEP,D,6/16/2021,222.200,226.640,222.200,0.000,47898 ULESGHDEP,D,6/18/2021,222.200,226.640,218.910,0.000,47884 ULESGHDEP,D,6/21/2021,222.200,226.640,218.910,0.000,47884 ULESGHDEP,D,6/22/2021,220.980,225.400,220.980,0.000,47884 ULESGHDEP,D,6/24/2021,220.090,224.490,220.090,0.000,47884 ULESGHDEP,D,6/28/2021,219.070,223.450,219.070,0.000,47884 ULESGHDEP,D,6/30/2021,218.210,222.570,218.210,0.000,47873 ULESGHDEP,D,7/1/2021,219.140,223.520,219.140,0.000,47885 ULESGHDEP,D,7/2/2021,219.850,224.250,219.850,0.000,47886 ULESGHDEP,D,7/5/2021,220.790,225.210,220.790,0.000,47891 ULESGHDEP,D,7/6/2021,219.220,223.600,219.220,0.000,47892 ULESGHDEP,D,7/7/2021,220.940,225.360,220.940,0.000,47892 ULESGHDEP,D,7/8/2021,217.650,222.000,217.650,0.000,47892 ULESGHDEP,D,7/9/2021,221.340,225.770,221.340,0.000,47892 ULESGHDEP,D,7/12/2021,222.670,227.120,222.670,0.000,47892 ULESGHDEP,D,7/13/2021,222.750,227.210,222.750,0.000,47892 ULESGHDEP,D,7/15/2021,220.410,224.820,220.410,0.000,47892 ULESGHDEP,D,7/16/2021,219.690,224.080,219.690,0.000,47792 ULESGHDEP,D,7/19/2021,213.530,217.800,213.530,0.000,47792 ULESGHDEP,D,7/20/2021,214.790,219.090,214.790,0.000,47792 ULESGHDEP,D,7/21/2021,218.150,222.510,218.150,0.000,47792 ULESGHDEP,D,7/22/2021,218.660,223.030,218.660,0.000,47644 ULESGHDEP,D,7/23/2021,220.560,224.970,220.560,0.000,47644 ULESGHDEP,D,7/26/2021,220.340,224.750,220.340,0.000,47644 ULESGHDEP,D,7/27/2021,219.170,223.550,219.170,0.000,47644 ULESGHDEP,D,7/28/2021,220.310,224.720,220.310,0.000,47643 ULESGHDEP,D,7/29/2021,221.390,225.820,221.390,0.000,47643 ULESGHDEP,D,7/30/2021,219.980,224.380,219.980,0.000,47643 ULESGHDEP,D,8/2/2021,219.800,224.200,219.800,0.000,47619 ULESGHDEP,D,8/3/2021,219.440,223.830,219.440,0.000,47620 ULESGHDEP,D,8/4/2021,220.090,224.490,220.090,0.000,47620 ULESGHDEP,D,8/5/2021,222.080,226.520,222.080,0.000,47456 ULESGHDEP,D,8/6/2021,222.450,226.900,222.450,0.000,47346 ULESGHDEP,D,8/9/2021,223.520,227.990,223.520,0.000,47346 ULESGHDEP,D,8/10/2021,224.220,228.700,224.220,0.000,47346 ULESGHDEP,D,8/11/2021,225.120,229.620,225.120,0.000,47346 ULESGHDEP,D,8/12/2021,226.770,231.310,226.770,0.000,47346 ULESGHDEP,D,8/13/2021,227.670,232.220,227.670,0.000,47346 ULESGHDEP,D,8/16/2021,226.780,231.320,226.780,0.000,47346 ULESGHDEP,D,8/17/2021,226.550,231.080,226.550,0.000,47346 ULESGHDEP,D,8/18/2021,227.960,232.520,227.960,0.000,47346 ULESGHDEP,D,8/19/2021,225.440,229.950,225.440,0.000,47346 ULESGHDEP,D,8/20/2021,226.360,230.890,226.360,0.000,47333 ULESGHDEP,D,8/23/2021,226.800,231.340,226.800,0.000,47333 ULESGHDEP,D,8/24/2021,227.230,231.770,227.230,0.000,47333 ULESGHDEP,D,8/25/2021,226.740,231.270,226.740,0.000,47300 ULESGHDEP,D,8/26/2021,225.360,229.870,225.360,0.000,47300 ULESGHDEP,D,8/27/2021,226.240,230.760,226.240,0.000,47300 ULESGHDEP,D,8/30/2021,226.520,231.050,226.520,0.000,47300 ULESGHDEP,D,8/31/2021,225.510,230.020,225.510,0.000,47230 ULESGHDEP,D,9/1/2021,225.600,230.110,225.600,0.000,47230 ULESGHDEP,D,9/2/2021,225.460,229.970,225.460,0.000,47231 ULESGHDEP,D,9/3/2021,224.550,229.040,224.550,0.000,47231 ULESGHDEP,D,9/6/2021,225.710,230.220,225.710,0.000,47231 ULESGHDEP,D,9/7/2021,224.780,229.280,224.780,0.000,47231 ULESGHDEP,D,9/9/2021,222.540,226.990,222.540,0.000,47538 ULESGHDEP,D,9/10/2021,221.690,226.120,221.690,0.000,47538 ULESGHDEP,D,9/13/2021,222.820,227.280,222.820,0.000,47538 ULESGHDEP,D,9/14/2021,222.760,227.220,222.760,0.000,47538 ULESGHDEP,D,9/15/2021,221.460,225.890,221.460,0.000,47538 ULESGHDEP,D,9/16/2021,222.020,226.460,222.020,0.000,47538 ULESGHDEP,D,9/17/2021,220.140,224.540,220.140,0.000,47538 ULESGHDEP,D,9/20/2021,215.270,219.580,215.270,0.000,47538 ULESGHDEP,D,9/21/2021,218.460,222.830,218.460,0.000,47555 ULESGHDEP,D,9/22/2021,220.600,225.010,220.600,0.000,47555 ULESGHDEP,D,9/23/2021,222.710,227.160,222.710,0.000,47555 ULESGHDEP,D,9/24/2021,221.250,225.680,221.250,0.000,47555 ULESGHDEP,D,9/27/2021,222.350,226.800,222.350,0.000,47555 ULESGHDEP,D,9/28/2021,218.250,222.620,218.250,0.000,47555 ULESGHDEP,D,9/29/2021,219.950,224.350,219.950,0.000,46696 ULESGHDEP,D,9/30/2021,218.820,223.200,218.820,0.000,46696 ULESGHDEP,D,10/1/2021,218.170,222.530,218.170,0.000,46696 ULESGHDEP,D,10/4/2021,216.850,221.190,216.850,0.000,46697 ULESGHDEP,D,10/5/2021,218.950,223.330,218.950,0.000,46701 ULESGHDEP,D,10/6/2021,215.830,220.150,215.830,0.000,46701 ULESGHDEP,D,10/8/2021,218.390,222.760,218.390,0.000,46701 ULESGHDEP,D,10/11/2021,218.180,222.540,218.180,0.000,46702 ULESGHDEP,D,10/12/2021,217.880,222.240,217.880,0.000,46702 ULESGHDEP,D,10/13/2021,218.750,223.130,218.750,0.000,46702 ULESGHDEP,D,10/15/2021,222.520,226.970,222.520,0.000,46702 ULESGHDEP,D,10/18/2021,221.760,226.200,221.760,0.000,46701 ULESGHDEP,D,10/19/2021,222.650,227.100,222.650,0.000,46793 ULESGHDEP,D,10/21/2021,222.110,226.550,222.110,0.000,46793 ULESGHDEP,D,10/22/2021,222.580,227.030,222.580,0.000,46793 ULESGHDEP,D,10/25/2021,222.930,227.390,222.930,0.000,46793 ULESGHDEP,D,10/27/2021,224.750,229.250,224.750,0.000,46793 ULESGHDEP,D,10/28/2021,225.050,229.550,225.050,0.000,46793 ULESGHDEP,D,10/29/2021,224.350,228.840,224.350,0.000,46793 ULESGHDEP,D,11/2/2021,227.320,231.870,227.320,0.000,46793 ULESGHDEP,D,11/3/2021,228.670,233.240,228.670,0.000,46985 ULESGHDEP,D,11/4/2021,229.720,234.310,229.720,0.000,46985 ULESGHDEP,D,11/5/2021,229.390,233.980,229.390,0.000,46985 ULESGHDEP,D,11/8/2021,229.350,233.940,229.350,0.000,46985 ULESGHDEP,D,11/9/2021,228.790,233.370,228.790,0.000,46605 ULESGHDEP,D,11/10/2021,229.160,233.740,229.160,0.000,46606 ULESGHDEP,D,11/11/2021,229.280,233.870,229.280,0.000,46606 ULESGHDEP,D,11/12/2021,229.700,234.290,229.700,0.000,46571 ULESGHDEP,D,11/15/2021,230.140,234.740,230.140,0.000,46571 ULESGHDEP,D,11/16/2021,230.910,235.530,230.910,0.000,46571 ULESGHDEP,D,11/17/2021,230.820,235.440,230.820,0.000,46571 ULESGHDEP,D,11/18/2021,230.380,234.990,230.380,0.000,46571 ULESGHDEP,D,11/19/2021,229.070,233.650,229.070,0.000,46571 ULESGHDEP,D,11/22/2021,228.990,233.570,228.990,0.000,46571 ULESGHDEP,D,11/23/2021,226.420,230.950,226.420,0.000,46572 ULESGHDEP,D,11/24/2021,225.930,230.450,225.930,0.000,46571 ULESGHDEP,D,11/25/2021,226.750,231.290,226.750,0.000,46571 ULESGHDEP,D,11/26/2021,218.110,222.470,218.110,0.000,46571 ULESGHDEP,D,11/29/2021,218.320,222.690,218.320,0.000,46571 ULESGHDEP,D,11/30/2021,216.040,220.360,216.040,0.000,46237 ULESGHDEP,D,12/1/2021,220.780,225.200,220.780,0.000,46235 ULESGHDEP,D,12/2/2021,217.820,222.180,217.820,0.000,46236 ULESGHDEP,D,12/3/2021,217.410,221.760,217.410,0.000,46236 ULESGHDEP,D,12/6/2021,220.000,224.400,220.000,0.000,46236 ULESGHDEP,D,12/7/2021,224.440,228.930,224.440,0.000,46236 ULESGHDEP,D,12/8/2021,222.660,227.110,222.660,0.000,46236 ULESGHDEP,D,12/9/2021,221.990,226.430,221.990,0.000,46236 ULESGHDEP,D,12/10/2021,222.330,226.780,222.330,0.000,46236 ULESGHDEP,D,12/13/2021,222.910,227.370,222.910,0.000,46236 ULESGHDEP,D,12/14/2021,220.880,225.300,220.880,0.000,46236 ULESGHDEP,D,12/15/2021,221.510,225.940,221.510,0.000,46201 ULESGHDEP,D,12/16/2021,223.360,227.830,223.360,0.000,46201 ULESGHDEP,D,12/17/2021,222.230,226.670,222.230,0.000,46201 ULESGHDEP,D,12/20/2021,219.010,223.390,219.010,0.000,46201 ULESGHDEP,D,12/21/2021,221.930,226.370,221.930,0.000,46201 ULESGHDEP,D,12/22/2021,223.130,227.590,223.130,0.000,46202 ULESGHDEP,D,12/23/2021,224.880,229.380,224.880,0.000,46202 ULESGHDEP,D,12/27/2021,226.170,230.690,226.170,0.000,46152 ULESGHDEP,D,12/28/2021,227.920,232.480,227.920,0.000,46152 ULESGHDEP,D,12/29/2021,226.330,230.860,226.330,0.000,46152 ULESGHDEP,D,12/30/2021,226.610,231.140,226.610,0.000,46152 ULESGHDEP,D,1/3/2022,227.930,232.490,227.930,0.000,46152 ULESGHDEP,D,1/5/2022,231.590,236.220,231.590,0.000,46058 ULESGHDEP,D,1/6/2022,229.760,234.360,229.760,0.000,46058 ULESGHDEP,D,1/7/2022,228.880,233.460,228.880,0.000,46058 ULESGHDEP,D,1/10/2022,226.130,230.650,226.130,0.000,46058 ULESGHDEP,D,1/11/2022,228.040,232.600,228.040,0.000,46058 ULESGHDEP,D,1/12/2022,229.490,234.080,229.490,0.000,46440 ULESGHDEP,D,1/14/2022,229.260,233.850,229.260,0.000,46440 ULESGHDEP,D,1/17/2022,229.660,234.250,229.660,0.000,46449 ULESGHDEP,D,1/18/2022,228.230,232.790,228.230,0.000,46449 ULESGHDEP,D,1/19/2022,227.750,232.310,227.750,0.000,46449 ULESGHDEP,D,1/20/2022,228.760,233.340,228.760,0.000,46449 ULESGHDEP,D,1/21/2022,225.160,229.660,225.160,0.000,46450 ULESGHDEP,D,1/24/2022,217.880,222.240,217.880,0.000,46450 ULESGHDEP,D,1/25/2022,219.740,224.130,219.740,0.000,46450 ULESGHDEP,D,1/26/2022,223.940,228.420,223.940,0.000,46450 ULESGHDEP,D,1/27/2022,225.500,230.010,225.500,0.000,46377 ULESGHDEP,D,1/28/2022,223.250,227.720,223.250,0.000,46378 ULESGHDEP,D,1/31/2022,224.270,228.760,224.270,0.000,46378 ULESGHDEP,D,2/1/2022,226.070,230.590,226.070,0.000,46390 ULESGHDEP,D,2/2/2022,226.470,231.000,226.470,0.000,46292 ULESGHDEP,D,2/3/2022,224.530,229.020,224.530,0.000,46292 ULESGHDEP,D,2/4/2022,221.540,225.970,221.540,0.000,46072 ULESGHDEP,D,2/7/2022,222.860,227.320,222.860,0.000,45992 ULESGHDEP,D,2/8/2022,223.450,227.920,223.450,0.000,45992 ULESGHDEP,D,2/9/2022,226.950,231.490,226.950,0.000,45992 ULESGHDEP,D,2/10/2022,226.350,230.880,226.350,0.000,45992 ULESGHDEP,D,2/11/2022,227.190,231.730,227.190,0.000,45992 ULESGHDEP,D,2/14/2022,222.510,226.960,222.510,0.000,45993 ULESGHDEP,D,2/15/2022,226.090,230.610,226.090,0.000,45993 ULESGHDEP,D,2/16/2022,226.210,230.730,226.210,0.000,45993 ULESGHDEP,D,2/17/2022,224.300,228.790,224.300,0.000,45994 ULESGHDEP,D,2/18/2022,221.330,225.760,221.330,0.000,45994 ULESGHDEP,D,2/21/2022,217.220,221.560,217.220,0.000,46020 ULESGHDEP,D,2/22/2022,215.830,220.150,215.830,0.000,46021 ULESGHDEP,D,2/23/2022,214.750,219.050,214.750,0.000,46037 ULESGHDEP,D,2/24/2022,206.570,210.700,206.570,0.000,45431 ULESGHDEP,D,2/25/2022,213.610,217.880,213.610,0.000,45265 ULESGHDEP,D,2/28/2022,211.600,215.830,211.600,0.000,45265 ULESGHDEP,D,3/1/2022,204.180,208.260,204.180,0.000,45265 ULESGHDEP,D,3/2/2022,205.040,209.140,205.040,0.000,45229 ULESGHDEP,D,3/4/2022,192.940,196.800,192.940,0.000,44892 ULESGHDEP,D,3/7/2022,188.650,192.420,188.650,0.000,44892 ULESGHDEP,D,3/8/2022,188.930,192.710,188.930,0.000,44130 ULESGHDEP,D,3/9/2022,202.870,206.930,202.870,0.000,44130 ULESGHDEP,D,3/10/2022,198.130,202.090,198.130,0.000,44131 ULESGHDEP,D,3/11/2022,200.680,204.690,200.680,0.000,44131 ULESGHDEP,D,3/14/2022,205.570,209.680,205.570,0.000,44304 ULESGHDEP,D,3/15/2022,205.830,209.950,205.830,0.000,44296 ULESGHDEP,D,3/16/2022,212.190,216.430,212.190,0.000,44298 ULESGHDEP,D,3/17/2022,211.750,215.990,211.750,0.000,44298 ULESGHDEP,D,3/18/2022,211.150,215.370,211.150,0.000,44298 ULESGHDEP,D,3/21/2022,210.710,214.920,210.710,0.000,44298 ULESGHDEP,D,3/22/2022,212.540,216.790,212.540,0.000,44299 ULESGHDEP,D,3/23/2022,209.650,213.840,209.650,0.000,44299 ULESGHDEP,D,3/25/2022,209.430,213.620,209.430,0.000,44299 ULESGHDEP,D,3/28/2022,210.820,215.040,210.820,0.000,44299 ULESGHDEP,D,3/29/2022,215.560,219.870,215.560,0.000,44299 ULESGHDEP,D,3/30/2022,212.320,216.570,212.320,0.000,44299 ULESGHDEP,D,3/31/2022,209.140,213.320,209.140,0.000,44299 ULESGHDEP,D,4/1/2022,209.560,213.750,209.560,0.000,44298 ULESGHDEP,D,4/4/2022,209.720,213.910,209.720,0.000,44298 ULESGHDEP,D,4/5/2022,208.720,212.890,208.720,0.000,44307 ULESGHDEP,D,4/6/2022,205.870,209.990,205.870,0.000,44407 ULESGHDEP,D,4/7/2022,204.840,208.940,204.840,0.000,44407 ULESGHDEP,D,4/11/2022,207.230,211.370,207.230,0.000,44407 ULESGHDEP,D,4/12/2022,206.230,210.350,206.230,0.000,44407 ULESGHDEP,D,4/13/2022,206.040,210.160,206.040,0.000,44407 ULESGHDEP,D,4/14/2022,207.420,211.570,207.420,0.000,44407 ULESGHDEP,D,4/19/2022,206.870,211.010,206.870,0.000,44407 ULESGHDEP,D,4/22/2022,207.260,211.410,207.260,0.000,44408 ULESGHDEP,D,4/25/2022,204.460,208.550,204.460,0.000,44408 ULESGHDEP,D,4/26/2022,202.760,206.820,202.760,0.000,44408 ULESGHDEP,D,4/27/2022,203.220,207.280,203.220,0.000,44408 ULESGHDEP,D,4/29/2022,206.480,210.610,206.480,0.000,44408 ULESGHDEP,D,5/2/2022,204.210,208.290,204.210,0.000,44408 ULESGHDEP,D,5/3/2022,205.210,209.310,205.210,0.000,44410 ULESGHDEP,D,5/4/2022,204.730,208.820,204.730,0.000,44410 ULESGHDEP,D,5/5/2022,202.760,206.820,202.760,0.000,44409 ULESGHDEP,D,5/6/2022,199.590,203.580,199.590,0.000,44409 ULESGHDEP,D,5/10/2022,198.320,202.290,198.320,0.000,44409 ULESGHDEP,D,5/11/2022,203.170,207.230,203.170,0.000,44409 ULESGHDEP,D,5/12/2022,200.720,204.730,200.720,0.000,44409 ULESGHDEP,D,5/13/2022,203.640,207.710,203.640,0.000,44409 ULESGHDEP,D,5/16/2022,203.020,207.080,203.020,0.000,44409 ULESGHDEP,D,5/17/2022,206.120,210.240,206.120,0.000,44409 ULESGHDEP,D,5/18/2022,204.760,208.860,204.760,0.000,44409 ULESGHDEP,D,5/19/2022,202.990,207.050,202.990,0.000,44419 ULESGHDEP,D,5/20/2022,204.180,208.260,204.180,0.000,44419 ULESGHDEP,D,5/23/2022,206.740,210.870,206.740,0.000,44419 ULESGHDEP,D,5/24/2022,204.450,208.540,204.450,0.000,44420 ULESGHDEP,D,5/25/2022,205.280,209.390,205.280,0.000,44420 ULESGHDEP,D,5/27/2022,209.330,213.520,209.330,0.000,44420 ULESGHDEP,D,5/30/2022,210.610,214.820,210.610,0.000,44497 ULESGHDEP,D,5/31/2022,208.340,212.510,208.340,0.000,44497 ULESGHDEP,D,6/1/2022,207.590,211.740,207.590,0.000,44461 ULESGHDEP,D,6/2/2022,209.150,213.330,209.150,0.000,44463 ULESGHDEP,D,6/3/2022,208.880,213.060,208.880,0.000,44463 ULESGHDEP,D,6/7/2022,209.660,213.850,209.660,0.000,44463 ULESGHDEP,D,6/8/2022,207.510,211.660,207.510,0.000,44463 ULESGHDEP,D,6/10/2022,198.970,202.950,198.970,0.000,44317 ULESGHDEP,D,6/13/2022,194.410,198.300,194.410,0.000,44317 ULESGHDEP,D,6/14/2022,193.710,197.580,193.710,0.000,44317 ULESGHDEP,D,6/15/2022,196.260,200.190,196.260,0.000,44317 ULESGHDEP,D,6/16/2022,190.690,194.500,190.690,0.000,44317 ULESGHDEP,D,6/17/2022,192.120,195.960,192.120,0.000,44317 ULESGHDEP,D,6/20/2022,194.280,198.170,194.280,0.000,44317 ULESGHDEP,D,6/21/2022,194.820,198.720,194.820,0.000,44018 ULESGHDEP,D,6/22/2022,193.350,197.220,193.350,0.000,44019 ULESGHDEP,D,6/24/2022,192.500,196.350,192.500,0.000,44019 ULESGHDEP,D,6/27/2022,193.200,197.060,193.200,0.000,44020 ULESGHDEP,D,6/28/2022,193.890,197.770,193.890,0.000,44020 ULESGHDEP,D,6/29/2022,190.960,194.780,190.960,0.000,44020 ULESGHDEP,D,6/30/2022,187.710,191.460,187.710,0.000,44020 ULESGHDEP,D,7/1/2022,187.410,191.160,187.410,0.000,43814 ULESGHDEP,D,7/4/2022,186.720,190.450,186.720,0.000,43816 ULESGHDEP,D,7/5/2022,181.460,185.090,181.460,0.000,43822 ULESGHDEP,D,7/6/2022,183.100,186.760,183.100,0.000,43822 ULESGHDEP,D,7/7/2022,186.740,190.470,186.740,0.000,43822 ULESGHDEP,D,7/8/2022,189.020,192.800,189.020,0.000,43822 ULESGHDEP,D,7/11/2022,186.230,189.950,186.230,0.000,43823 ULESGHDEP,D,7/12/2022,187.020,190.760,187.020,0.000,43823 ULESGHDEP,D,7/13/2022,184.800,188.500,184.800,0.000,43823 ULESGHDEP,D,7/14/2022,181.070,184.690,181.070,0.000,43816 ULESGHDEP,D,7/15/2022,184.960,188.660,184.960,0.000,43812 ULESGHDEP,D,7/18/2022,186.300,190.030,186.300,0.000,43812 ULESGHDEP,D,7/19/2022,190.960,194.780,190.960,0.000,43812 ULESGHDEP,D,7/20/2022,191.090,194.910,191.090,0.000,43812 ULESGHDEP,D,7/21/2022,190.530,194.340,190.530,0.000,43662 ULESGHDEP,D,7/22/2022,190.410,194.220,190.410,0.000,43662 ULESGHDEP,D,7/25/2022,190.150,193.950,190.150,0.000,43663 ULESGHDEP,D,7/26/2022,187.780,191.540,187.780,0.000,43662 ULESGHDEP,D,7/27/2022,189.310,193.100,189.310,0.000,43662 ULESGHDEP,D,7/28/2022,190.920,194.740,190.920,0.000,43662 ULESGHDEP,D,7/29/2022,193.870,197.750,193.870,0.000,43662 ULESGHDEP,D,8/1/2022,194.410,198.300,194.410,0.000,43663 ULESGHDEP,D,8/2/2022,194.080,197.960,194.080,0.000,43664 ULESGHDEP,D,8/3/2022,195.950,199.870,195.950,0.000,43673 ULESGHDEP,D,8/4/2022,196.620,200.550,196.620,0.000,43648 ULESGHDEP,D,8/5/2022,196.650,200.580,196.650,0.000,41828 ULESGHDEP,D,8/8/2022,197.770,201.730,197.770,0.000,41829 ULESGHDEP,D,8/9/2022,195.680,199.590,195.680,0.000,41829 ULESGHDEP,D,8/10/2022,197.930,201.890,197.930,0.000,41829 ULESGHDEP,D,8/11/2022,197.880,201.840,197.880,0.000,41829 ULESGHDEP,D,8/12/2022,198.840,202.820,198.840,0.000,41828 ULESGHDEP,D,8/16/2022,200.100,204.100,200.100,0.000,41828 ULESGHDEP,D,8/17/2022,195.940,199.860,195.940,0.000,41828 ULESGHDEP,D,8/18/2022,196.630,200.560,196.630,0.000,41828 ULESGHDEP,D,8/19/2022,194.210,198.090,194.210,0.000,41828 ULESGHDEP,D,8/22/2022,189.630,193.420,189.630,0.000,41828 ULESGHDEP,D,8/23/2022,189.220,193.000,189.220,0.000,41829 ULESGHDEP,D,8/24/2022,188.860,192.640,188.860,0.000,41830 ULESGHDEP,D,8/25/2022,189.780,193.580,189.780,0.000,41830 ULESGHDEP,D,8/26/2022,186.290,190.020,186.290,0.000,41791 ULESGHDEP,D,8/29/2022,186.720,190.450,186.720,0.000,41791 ULESGHDEP,D,8/30/2022,187.160,190.900,187.160,0.000,41792 ULESGHDEP,D,8/31/2022,186.160,189.880,186.160,0.000,41642 ULESGHDEP,D,9/1/2022,183.180,186.840,183.180,0.000,41642 ULESGHDEP,D,9/2/2022,188.890,192.670,188.890,0.000,41644 ULESGHDEP,D,9/5/2022,184.860,188.560,184.860,0.000,41642 ULESGHDEP,D,9/6/2022,185.970,189.690,185.970,0.000,41643 ULESGHDEP,D,9/7/2022,186.700,190.430,186.700,0.000,41647 ULESGHDEP,D,9/8/2022,186.240,189.960,186.240,0.000,41652 ULESGHDEP,D,9/9/2022,189.380,193.170,189.380,0.000,41653 ULESGHDEP,D,9/12/2022,193.650,197.520,193.650,0.000,41655 ULESGHDEP,D,9/13/2022,190.120,193.920,190.120,0.000,41658 ULESGHDEP,D,9/14/2022,187.560,191.310,187.560,0.000,41658 ULESGHDEP,D,9/15/2022,186.770,190.510,186.770,0.000,41660 ULESGHDEP,D,9/16/2022,184.050,187.730,184.050,0.000,41651 ULESGHDEP,D,9/19/2022,185.100,188.800,185.100,0.000,41650 ULESGHDEP,D,9/20/2022,182.650,186.300,182.650,0.000,41655 ULESGHDEP,D,9/21/2022,183.600,187.270,183.600,0.000,41655 ULESGHDEP,D,9/22/2022,180.480,184.090,180.480,0.000,41655 ULESGHDEP,D,9/23/2022,176.270,179.800,176.270,0.000,41655 ULESGHDEP,D,9/26/2022,175.400,178.910,175.400,0.000,41655 ULESGHDEP,D,9/27/2022,174.080,177.560,174.080,0.000,41655 ULESGHDEP,D,9/28/2022,174.340,177.830,174.340,0.000,41655 ULESGHDEP,D,9/29/2022,172.260,175.710,172.260,0.000,41655 ULESGHDEP,D,9/30/2022,174.570,178.060,174.570,0.000,41656 ULESGHDEP,D,10/5/2022,179.770,183.370,179.770,0.000,41659 ULESGHDEP,D,10/6/2022,178.730,182.300,178.730,0.000,41659 ULESGHDEP,D,10/7/2022,176.430,179.960,176.430,0.000,41659 ULESGHDEP,D,10/10/2022,177.280,180.830,177.280,0.000,41659 ULESGHDEP,D,10/11/2022,175.630,179.140,175.630,0.000,41659 ULESGHDEP,D,10/12/2022,174.280,177.770,174.280,0.000,41659 ULESGHDEP,D,10/13/2022,176.580,180.110,176.580,0.000,41659 ULESGHDEP,D,10/14/2022,178.040,181.600,178.040,0.000,41659 ULESGHDEP,D,10/17/2022,181.220,184.840,181.220,0.000,38459 ULESGHDEP,D,10/18/2022,183.180,186.840,183.180,0.000,38459 ULESGHDEP,D,10/19/2022,182.890,186.550,182.890,0.000,38456 ULESGHDEP,D,10/20/2022,183.360,187.030,183.360,0.000,38455 ULESGHDEP,D,10/21/2022,183.170,186.830,183.170,0.000,38455 ULESGHDEP,D,10/24/2022,186.020,189.740,186.020,0.000,38456 ULESGHDEP,D,10/25/2022,188.580,192.350,188.580,0.000,38456 ULESGHDEP,D,10/27/2022,190.410,194.220,190.410,0.000,38456 ULESGHDEP,D,10/28/2022,190.020,193.820,190.020,0.000,38456 ULESGHDEP,D,10/31/2022,189.920,193.720,189.920,0.000,38456 ULESGHDEP,D,11/2/2022,190.220,194.020,190.220,0.000,38456 ULESGHDEP,D,11/3/2022,188.490,192.260,188.490,0.000,38458 ULESGHDEP,D,11/4/2022,192.560,196.410,192.560,0.000,38458 ULESGHDEP,D,11/7/2022,193.660,197.530,193.660,0.000,38457 ULESGHDEP,D,11/8/2022,196.190,200.110,196.190,0.000,38457 ULESGHDEP,D,11/9/2022,195.130,199.030,195.130,0.000,38457 ULESGHDEP,D,11/10/2022,200.490,204.500,200.490,0.000,38493 ULESGHDEP,D,11/11/2022,201.480,205.510,201.480,0.000,38494 ULESGHDEP,D,11/14/2022,203.130,207.190,203.130,0.000,38494 ULESGHDEP,D,11/15/2022,203.540,207.610,203.540,0.000,38495 ULESGHDEP,D,11/16/2022,201.360,205.390,201.360,0.000,38644 ULESGHDEP,D,11/17/2022,201.320,205.350,201.320,0.000,38644 ULESGHDEP,D,11/18/2022,203.460,207.530,203.460,0.000,38644 ULESGHDEP,D,11/21/2022,202.580,206.630,202.580,0.000,38644 ULESGHDEP,D,11/22/2022,203.350,207.420,203.350,0.000,38667 ULESGHDEP,D,11/23/2022,203.080,207.140,203.080,0.000,38667 ULESGHDEP,D,11/24/2022,205.060,209.160,205.060,0.000,38667 ULESGHDEP,D,11/25/2022,205.140,209.240,205.140,0.000,38667 ULESGHDEP,D,11/28/2022,203.360,207.430,203.360,0.000,38667 ULESGHDEP,D,11/29/2022,202.820,206.880,202.820,0.000,38681 ULESGHDEP,D,11/30/2022,203.740,207.810,203.740,0.000,38644 ULESGHDEP,D,12/1/2022,204.820,208.920,204.820,0.000,37844 ULESGHDEP,D,12/2/2022,205.560,209.670,205.560,0.000,37846 ULESGHDEP,D,12/5/2022,204.650,208.740,204.650,0.000,38646 ULESGHDEP,D,12/6/2022,203.360,207.430,203.360,0.000,38647 ULESGHDEP,D,12/7/2022,201.800,205.840,201.800,0.000,38976 ULESGHDEP,D,12/8/2022,202.070,206.110,202.070,0.000,38976 ULESGHDEP,D,12/12/2022,201.970,206.010,201.970,0.000,39590 ULESGHDEP,D,12/13/2022,204.620,208.710,204.620,0.000,39590 ULESGHDEP,D,12/14/2022,204.080,208.160,204.080,0.000,39590 ULESGHDEP,D,12/15/2022,198.590,202.560,198.590,0.000,39590 ULESGHDEP,D,12/16/2022,197.610,201.560,197.610,0.000,39590 ULESGHDEP,D,12/19/2022,198.300,202.270,198.300,0.000,39590 ULESGHDEP,D,12/20/2022,197.790,201.750,197.790,0.000,39590 ULESGHDEP,D,12/21/2022,200.760,204.780,200.760,0.000,39186 ULESGHDEP,D,12/22/2022,198.290,202.260,198.290,0.000,39187 ULESGHDEP,D,12/23/2022,198.720,202.690,198.720,0.000,39187 ULESGHDEP,D,12/27/2022,199.370,203.360,199.370,0.000,39187 ULESGHDEP,D,12/28/2022,198.470,202.440,198.470,0.000,39187 ULESGHDEP,D,12/29/2022,200.340,204.350,200.340,0.000,39187 ULESGHDEP,D,12/30/2022,198.280,202.250,198.280,0.000,39187 ULESGHDEP,D,1/2/2023,201.070,205.090,201.070,0.000,39187 ULESGHDEP,D,1/5/2023,208.060,212.220,208.060,0.000,39192 ULESGHDEP,D,1/6/2023,210.350,214.560,210.350,0.000,39199 ULESGHDEP,D,1/9/2023,212.690,216.940,212.690,0.000,39200 ULESGHDEP,D,1/10/2023,212.420,216.670,212.420,0.000,39200 ULESGHDEP,D,1/11/2023,213.970,218.250,213.970,0.000,39206 ULESGHDEP,D,1/12/2023,215.670,219.980,215.670,0.000,39210 ULESGHDEP,D,1/13/2023,215.300,219.610,215.300,0.000,39975 ULESGHDEP,D,1/16/2023,216.950,221.290,216.950,0.000,39975 ULESGHDEP,D,1/17/2023,217.470,221.820,217.470,0.000,39911 ULESGHDEP,D,1/18/2023,217.670,222.020,217.670,0.000,39411 ULESGHDEP,D,1/19/2023,213.750,218.030,213.750,0.000,39646 ULESGHDEP,D,1/20/2023,214.740,219.030,214.740,0.000,39633 ULESGHDEP,D,1/23/2023,216.480,220.810,216.480,0.000,39627 ULESGHDEP,D,1/24/2023,216.310,220.640,216.310,0.000,39628 ULESGHDEP,D,1/25/2023,216.110,220.430,216.110,0.000,39721 ULESGHDEP,D,1/26/2023,217.350,221.700,217.350,0.000,39721 ULESGHDEP,D,1/27/2023,217.660,222.010,217.660,0.000,40722 ULESGHDEP,D,1/30/2023,216.950,221.290,216.950,0.000,40472 ULESGHDEP,D,1/31/2023,216.960,221.300,216.960,0.000,40472 ULESGHDEP,D,2/1/2023,217.430,221.780,217.430,0.000,40472 ULESGHDEP,D,2/2/2023,221.270,225.700,221.270,0.000,40247 ULESGHDEP,D,2/3/2023,220.530,224.940,220.530,0.000,40247 ULESGHDEP,D,2/6/2023,218.790,223.170,218.790,0.000,40250 ULESGHDEP,D,2/7/2023,217.860,222.220,217.860,0.000,40251 ULESGHDEP,D,2/8/2023,218.470,222.840,218.470,0.000,40251 ULESGHDEP,D,2/9/2023,220.250,224.660,220.250,0.000,40251 ULESGHDEP,D,2/10/2023,217.900,222.260,217.900,0.000,40251 ULESGHDEP,D,2/13/2023,218.500,222.870,218.500,0.000,40269 ULESGHDEP,D,2/14/2023,218.600,222.970,218.600,0.000,40269 ULESGHDEP,D,2/15/2023,219.920,224.320,219.920,0.000,40267 ULESGHDEP,D,2/16/2023,220.850,225.270,220.850,0.000,40267 ULESGHDEP,D,2/17/2023,220.550,224.960,220.550,0.000,40267 ULESGHDEP,D,2/20/2023,220.670,225.080,220.670,0.000,40267 ULESGHDEP,D,2/21/2023,219.510,223.900,219.510,0.000,39742 ULESGHDEP,D,2/22/2023,218.670,223.040,218.670,0.000,39742 ULESGHDEP,D,2/24/2023,216.500,220.830,216.500,0.000,39742 ULESGHDEP,D,3/1/2023,218.110,222.470,218.110,0.000,39953 ULESGHDEP,D,3/3/2023,221.040,225.460,221.040,0.000,40629 ULESGHDEP,D,3/6/2023,222.520,226.970,222.520,0.000,40629 ULESGHDEP,D,3/7/2023,220.770,225.190,220.770,0.000,40629 ULESGHDEP,D,3/8/2023,220.980,225.400,220.980,0.000,40753 ULESGHDEP,D,3/9/2023,220.210,224.610,220.210,0.000,40733 ULESGHDEP,D,3/10/2023,218.040,222.400,218.040,0.000,40819 ULESGHDEP,D,3/13/2023,211.680,215.910,211.680,0.000,40819 ULESGHDEP,D,3/15/2023,209.590,213.780,209.590,0.000,40819 ULESGHDEP,D,3/16/2023,211.910,216.150,211.910,0.000,40842 ULESGHDEP,D,3/17/2023,209.070,213.250,209.070,0.000,40842 ULESGHDEP,D,3/20/2023,211.260,215.490,211.260,0.000,40842 ULESGHDEP,D,3/21/2023,214.770,219.070,214.770,0.000,40818 ULESGHDEP,D,3/22/2023,213.850,218.130,213.850,0.000,40819 ULESGHDEP,D,3/23/2023,214.060,218.340,214.060,0.000,40575 ULESGHDEP,D,3/24/2023,210.930,215.150,210.930,0.000,40553 ULESGHDEP,D,3/27/2023,212.880,217.140,212.880,0.000,40554 ULESGHDEP,D,3/28/2023,212.550,216.800,212.550,0.000,40554 ULESGHDEP,D,3/29/2023,214.870,219.170,214.870,0.000,40554 ULESGHDEP,D,3/30/2023,217.250,221.600,217.250,0.000,40554 ULESGHDEP,D,3/31/2023,217.980,222.340,217.980,0.000,40542 ULESGHDEP,D,4/3/2023,216.830,221.170,216.830,0.000,40542 ULESGHDEP,D,4/4/2023,217.170,221.510,217.170,0.000,40541 ULESGHDEP,D,4/5/2023,216.000,220.320,216.000,0.000,40547 ULESGHDEP,D,4/14/2023,220.040,224.440,220.040,0.000,40547 ULESGHDEP,D,4/17/2023,219.810,224.210,219.810,0.000,40547 ULESGHDEP,D,4/18/2023,221.990,226.430,221.990,0.000,40551 ULESGHDEP,D,4/19/2023,222.060,226.500,222.060,0.000,40551 ULESGHDEP,D,4/20/2023,221.100,225.520,221.100,0.000,39551 ULESGHDEP,D,4/21/2023,222.400,226.850,222.400,0.000,39551 ULESGHDEP,D,4/24/2023,222.890,227.350,222.890,0.000,39591 ULESGHDEP,D,4/26/2023,222.150,226.590,222.150,0.000,39725 ULESGHDEP,D,4/27/2023,221.330,225.760,221.330,0.000,39724 ULESGHDEP,D,4/28/2023,222.690,227.140,222.690,0.000,39746 ULESGHDEP,D,5/2/2023,219.630,224.020,219.630,0.000,39746 ULESGHDEP,D,5/3/2023,220.960,225.380,220.960,0.000,39746 ULESGHDEP,D,5/4/2023,219.600,223.990,219.600,0.000,39747 ULESGHDEP,D,5/5/2023,221.990,226.430,221.990,0.000,39746 ULESGHDEP,D,5/8/2023,221.850,226.290,221.850,0.000,39746 ULESGHDEP,D,5/10/2023,221.480,225.910,221.480,0.000,39746 ULESGHDEP,D,5/11/2023,220.650,225.060,220.650,0.000,39746 ULESGHDEP,D,5/12/2023,221.490,225.920,221.490,0.000,39746 ULESGHDEP,D,5/15/2023,221.510,225.940,221.510,0.000,39746 ULESGHDEP,D,5/16/2023,220.640,225.050,220.640,0.000,39746 ULESGHDEP,D,5/17/2023,220.530,224.940,220.530,0.000,39746 ULESGHDEP,D,5/19/2023,224.490,228.980,224.490,0.000,39478 ULESGHDEP,D,5/22/2023,224.150,228.630,224.150,0.000,39478 ULESGHDEP,D,5/23/2023,223.780,228.260,223.780,0.000,39478 ULESGHDEP,D,5/24/2023,219.810,224.210,219.810,0.000,39478 ULESGHDEP,D,5/25/2023,218.670,223.040,218.670,0.000,39478 ULESGHDEP,D,5/26/2023,220.280,224.690,220.280,0.000,39472 ULESGHDEP,D,5/30/2023,219.190,223.570,219.190,0.000,39484 ULESGHDEP,D,5/31/2023,216.490,220.820,216.490,0.000,39479 ULESGHDEP,D,6/2/2023,220.570,224.980,220.570,0.000,39417 ULESGHDEP,D,6/5/2023,219.820,224.220,219.820,0.000,39418 ULESGHDEP,D,6/6/2023,219.840,224.240,219.840,0.000,39418 ULESGHDEP,D,6/7/2023,219.840,224.240,219.840,0.000,39418 ULESGHDEP,D,6/8/2023,220.110,224.510,220.110,0.000,39418 ULESGHDEP,D,6/9/2023,219.580,223.970,219.580,0.000,39418 ULESGHDEP,D,6/12/2023,220.650,225.060,220.650,0.000,39419 ULESGHDEP,D,6/13/2023,221.970,226.410,221.970,0.000,39419 ULESGHDEP,D,6/14/2023,222.930,227.390,222.930,0.000,39419 ULESGHDEP,D,6/15/2023,222.550,227.000,222.550,0.000,39419 ULESGHDEP,D,6/19/2023,221.290,225.720,221.290,0.000,39269 ULESGHDEP,D,6/20/2023,219.840,224.240,219.840,0.000,39269 ULESGHDEP,D,6/22/2023,218.140,222.500,218.140,0.000,39202 ULESGHDEP,D,6/26/2023,216.810,221.150,216.810,0.000,39202 ULESGHDEP,D,6/27/2023,217.040,221.380,217.040,0.000,40125 ULESGHDEP,D,6/28/2023,218.870,223.250,218.870,0.000,40125 ULESGHDEP,D,6/29/2023,218.600,222.970,218.600,0.000,39975 ULESGHDEP,D,6/30/2023,221.160,225.580,221.160,0.000,39975 ULESGHDEP,D,7/3/2023,221.000,225.420,221.000,0.000,39975 ULESGHDEP,D,7/4/2023,220.900,225.320,220.900,0.000,39975 ULESGHDEP,D,7/5/2023,219.340,223.730,219.340,0.000,39981 ULESGHDEP,D,7/6/2023,214.620,218.910,214.620,0.000,39980 ULESGHDEP,D,7/7/2023,215.800,220.120,215.800,0.000,39980 ULESGHDEP,D,7/10/2023,216.440,220.770,216.440,0.000,39980 ULESGHDEP,D,7/11/2023,218.250,222.620,218.250,0.000,39984 ULESGHDEP,D,7/12/2023,221.590,226.020,221.590,0.000,39984 ULESGHDEP,D,7/13/2023,222.970,227.430,222.970,0.000,39984 ULESGHDEP,D,7/14/2023,222.590,227.040,222.590,0.000,39984 ULESGHDEP,D,7/17/2023,221.890,226.330,221.890,0.000,39984 ULESGHDEP,D,7/19/2023,222.840,227.300,222.840,0.000,39986 ULESGHDEP,D,7/20/2023,224.230,228.710,224.230,0.000,39986 ULESGHDEP,D,7/21/2023,223.710,228.180,223.710,0.000,39986 ULESGHDEP,D,7/24/2023,223.850,228.330,223.850,0.000,40086 ULESGHDEP,D,7/25/2023,223.360,227.830,223.360,0.000,40086 ULESGHDEP,D,7/26/2023,222.640,227.090,222.640,0.000,40087 ULESGHDEP,D,7/27/2023,226.620,231.150,226.620,0.000,39166 ULESGHDEP,D,7/28/2023,227.250,231.800,227.250,0.000,39166 ULESGHDEP,D,7/31/2023,226.870,231.410,226.870,0.000,39166 ULESGHDEP,D,8/1/2023,224.440,228.930,224.440,0.000,39166 ULESGHDEP,D,8/2/2023,221.530,225.960,221.530,0.000,39174 ULESGHDEP,D,8/3/2023,220.180,224.580,220.180,0.000,39311 ULESGHDEP,D,8/4/2023,220.690,225.100,220.690,0.000,39313 ULESGHDEP,D,8/7/2023,220.670,225.080,220.670,0.000,39314 ULESGHDEP,D,8/8/2023,218.570,222.940,218.570,0.000,39314 ULESGHDEP,D,8/9/2023,219.550,223.940,219.550,0.000,39301 ULESGHDEP,D,8/10/2023,221.860,226.300,221.860,0.000,39301 ULESGHDEP,D,8/14/2023,220.540,224.950,220.540,0.000,39317 ULESGHDEP,D,8/16/2023,218.670,223.040,218.670,0.000,39304 ULESGHDEP,D,8/17/2023,217.210,221.550,217.210,0.000,39454 ULESGHDEP,D,8/18/2023,215.920,220.240,215.920,0.000,39454 ULESGHDEP,D,8/21/2023,215.980,220.300,215.980,0.000,39454 ULESGHDEP,D,8/22/2023,217.270,221.620,217.270,0.000,39473 ULESGHDEP,D,8/23/2023,218.050,222.410,218.050,0.000,39473 ULESGHDEP,D,8/24/2023,216.800,221.140,216.800,0.000,39473 ULESGHDEP,D,8/25/2023,216.970,221.310,216.970,0.000,39473 ULESGHDEP,D,8/28/2023,219.040,223.420,219.040,0.000,39449 ULESGHDEP,D,8/29/2023,220.650,225.060,220.650,0.000,39449 ULESGHDEP,D,8/30/2023,220.680,225.090,220.680,0.000,39445 ULESGHDEP,D,8/31/2023,221.620,226.050,221.620,0.000,39445 ULESGHDEP,D,9/1/2023,220.910,225.330,220.910,0.000,39445 ULESGHDEP,D,9/4/2023,220.590,225.000,220.590,0.000,39447 ULESGHDEP,D,9/5/2023,219.670,224.060,219.670,0.000,39448 ULESGHDEP,D,9/6/2023,219.760,224.160,219.760,0.000,39449 ULESGHDEP,D,9/7/2023,219.320,223.710,219.320,0.000,39449 ULESGHDEP,D,9/8/2023,219.630,224.020,219.630,0.000,39449 ULESGHDEP,D,9/11/2023,220.500,224.910,220.500,0.000,39639 ULESGHDEP,D,9/12/2023,219.570,223.960,219.570,0.000,39606 ULESGHDEP,D,9/13/2023,219.360,223.750,219.360,0.000,39547 ULESGHDEP,D,9/14/2023,222.060,226.500,222.060,0.000,39547 ULESGHDEP,D,9/15/2023,222.330,226.780,222.330,0.000,39547 ULESGHDEP,D,9/18/2023,219.730,224.120,219.730,0.000,39547 ULESGHDEP,D,9/19/2023,219.410,223.800,219.410,0.000,40084 ULESGHDEP,D,9/20/2023,220.980,225.400,220.980,0.000,40084 ULESGHDEP,D,9/21/2023,218.530,222.900,218.530,0.000,45384 ULESGHDEP,D,9/22/2023,218.150,222.510,218.150,0.000,45265 ULESGHDEP,D,9/25/2023,215.670,219.980,215.670,0.000,45267 ULESGHDEP,D,9/26/2023,213.780,218.060,213.780,0.000,45265 ULESGHDEP,D,9/27/2023,212.440,216.690,212.440,0.000,45866 ULESGHDEP,D,9/28/2023,213.570,217.840,213.570,0.000,45866 ULESGHDEP,D,9/29/2023,215.220,219.520,215.220,0.000,45866 ULESGHDEP,D,10/2/2023,213.200,217.460,213.200,0.000,45866 ULESGHDEP,D,10/4/2023,210.800,215.020,210.800,0.000,45873 ULESGHDEP,D,10/5/2023,210.960,215.180,210.960,0.000,45801 ULESGHDEP,D,10/6/2023,212.990,217.250,212.990,0.000,45801 ULESGHDEP,D,10/9/2023,211.750,215.990,211.750,0.000,45801 ULESGHDEP,D,10/10/2023,214.930,219.230,214.930,0.000,45801 ULESGHDEP,D,10/11/2023,215.520,219.830,215.520,0.000,45801 ULESGHDEP,D,10/12/2023,214.820,219.120,214.820,0.000,45846 ULESGHDEP,D,10/13/2023,212.380,216.630,212.380,0.000,45848 ULESGHDEP,D,10/16/2023,213.010,217.270,213.010,0.000,45848 ULESGHDEP,D,10/17/2023,212.700,216.950,212.700,0.000,45848 ULESGHDEP,D,10/18/2023,210.780,215.000,210.780,0.000,45940 ULESGHDEP,D,10/19/2023,209.920,214.120,209.920,0.000,45940 ULESGHDEP,D,10/20/2023,207.140,211.280,207.140,0.000,45940 ULESGHDEP,D,10/23/2023,206.770,210.910,206.770,0.000,45940 ULESGHDEP,D,10/24/2023,207.820,211.980,207.820,0.000,45916 ULESGHDEP,D,10/25/2023,207.300,211.450,207.300,0.000,45916 ULESGHDEP,D,10/26/2023,206.130,210.250,206.130,0.000,45916 ULESGHDEP,D,10/27/2023,205.730,209.840,205.730,0.000,45916 ULESGHDEP,D,10/30/2023,205.760,209.880,205.760,0.000,45916 ULESGHDEP,D,10/31/2023,207.390,211.540,207.390,0.000,45916 ULESGHDEP,D,11/2/2023,212.630,216.880,212.630,0.000,45916 ULESGHDEP,D,11/3/2023,213.500,217.770,213.500,0.000,45918 ULESGHDEP,D,11/7/2023,212.380,216.630,212.380,0.000,45589 ULESGHDEP,D,11/8/2023,212.810,217.070,212.810,0.000,45589 ULESGHDEP,D,11/9/2023,215.200,219.500,215.200,0.000,45589 ULESGHDEP,D,11/10/2023,213.550,217.820,213.550,0.000,45539 ULESGHDEP,D,11/13/2023,214.670,218.960,214.670,0.000,45539 ULESGHDEP,D,11/14/2023,218.170,222.530,218.170,0.000,45539 ULESGHDEP,D,11/15/2023,219.300,223.690,219.300,0.000,45539 ULESGHDEP,D,11/16/2023,219.400,223.790,219.400,0.000,45539 ULESGHDEP,D,11/17/2023,221.180,225.600,221.180,0.000,45539 ULESGHDEP,D,11/20/2023,221.560,225.990,221.560,0.000,45539 ULESGHDEP,D,11/21/2023,220.730,225.140,220.730,0.000,45514 ULESGHDEP,D,11/22/2023,221.280,225.710,221.280,0.000,45514 ULESGHDEP,D,11/23/2023,222.110,226.550,222.110,0.000,45514 ULESGHDEP,D,11/24/2023,222.710,227.160,222.710,0.000,45514 ULESGHDEP,D,11/27/2023,222.030,226.470,222.030,0.000,45514 ULESGHDEP,D,11/28/2023,222.170,226.610,222.170,0.000,45514 ULESGHDEP,D,11/29/2023,224.190,228.670,224.190,0.000,45514 ULESGHDEP,D,11/30/2023,223.680,228.150,223.680,0.000,45517 ULESGHDEP,D,12/1/2023,226.380,230.910,226.380,0.000,45517 ULESGHDEP,D,12/4/2023,226.260,230.790,226.260,0.000,45519 ULESGHDEP,D,12/5/2023,228.200,232.760,228.200,0.000,45520 ULESGHDEP,D,12/6/2023,228.540,233.110,228.540,0.000,45519 ULESGHDEP,D,12/7/2023,228.280,232.850,228.280,0.000,45563 ULESGHDEP,D,12/8/2023,229.220,233.800,229.220,0.000,45563 ULESGHDEP,D,12/11/2023,229.490,234.080,229.490,0.000,45563 ULESGHDEP,D,12/12/2023,229.140,233.720,229.140,0.000,45563 ULESGHDEP,D,12/13/2023,229.010,233.590,229.010,0.000,45473 ULESGHDEP,D,12/14/2023,229.190,233.770,229.190,0.000,45482 ULESGHDEP,D,12/15/2023,229.620,234.210,229.620,0.000,45482 ULESGHDEP,D,12/18/2023,228.710,233.280,228.710,0.000,45482 ULESGHDEP,D,12/19/2023,229.670,234.260,229.670,0.000,45485 ULESGHDEP,D,12/20/2023,229.790,234.390,229.790,0.000,45482 ULESGHDEP,D,12/21/2023,229.400,233.990,229.400,0.000,45485 ULESGHDEP,D,12/22/2023,230.050,234.650,230.050,0.000,45486 ULESGHDEP,D,12/27/2023,230.500,235.110,230.500,0.000,45474 ULESGHDEP,D,12/28/2023,229.840,234.440,229.840,0.000,45474 ULESGHDEP,D,12/29/2023,230.270,234.880,230.270,0.000,45474 ULESGHDEP,D,1/2/2024,230.540,235.150,230.540,0.000,45474 ULESGHDEP,D,1/3/2024,228.150,232.710,228.150,0.000,45476 ULESGHDEP,D,1/4/2024,229.090,233.670,229.090,0.000,45479 ULESGHDEP,D,1/5/2024,228.840,233.420,228.840,0.000,45480 ULESGHDEP,D,1/8/2024,229.970,234.570,229.970,0.000,45480 ULESGHDEP,D,1/9/2024,229.250,233.840,229.250,0.000,45480 ULESGHDEP,D,1/10/2024,229.280,233.870,229.280,0.000,45482 ULESGHDEP,D,1/11/2024,227.330,231.880,227.330,0.000,45482 ULESGHDEP,D,1/12/2024,229.220,233.800,229.220,0.000,45482 ULESGHDEP,D,1/15/2024,229.110,233.690,229.110,0.000,45482 ULESGHDEP,D,1/16/2024,228.300,232.870,228.300,0.000,45482 ULESGHDEP,D,1/17/2024,226.730,231.260,226.730,0.000,45481 ULESGHDEP,D,1/18/2024,228.840,233.420,228.840,0.000,45484 ULESGHDEP,D,1/19/2024,229.100,233.680,229.100,0.000,45484 ULESGHDEP,D,1/22/2024,230.570,235.180,230.570,0.000,45484 ULESGHDEP,D,1/23/2024,229.990,234.590,229.990,0.000,45484 ULESGHDEP,D,1/24/2024,233.440,238.110,233.440,0.000,45464 ULESGHDEP,D,1/25/2024,233.220,237.880,233.220,0.000,45403 ULESGHDEP,D,1/26/2024,234.160,238.840,234.160,0.000,45403 ULESGHDEP,D,1/29/2024,233.920,238.600,233.920,0.000,45403 ULESGHDEP,D,1/30/2024,233.750,238.430,233.750,0.000,45403 ULESGHDEP,D,1/31/2024,233.420,238.090,233.420,0.000,45405 ULESGHDEP,D,2/1/2024,232.070,236.710,232.070,0.000,45834 ULESGHDEP,D,2/2/2024,232.030,236.670,232.030,0.000,45835 ULESGHDEP,D,2/5/2024,231.630,236.260,231.630,0.000,45758 ULESGHDEP,D,2/6/2024,232.860,237.520,232.860,0.000,45758 ULESGHDEP,D,2/7/2024,230.150,234.750,230.150,0.000,46158 ULESGHDEP,D,2/8/2024,230.540,235.150,230.540,0.000,46190 ULESGHDEP,D,2/12/2024,231.870,236.510,231.870,0.000,46190 ULESGHDEP,D,2/13/2024,229.650,234.240,229.650,0.000,46190 ULESGHDEP,D,2/14/2024,230.550,235.160,230.550,0.000,46190 ULESGHDEP,D,2/15/2024,232.400,237.050,232.400,0.000,46190 ULESGHDEP,D,2/16/2024,233.180,237.840,233.180,0.000,46190 ULESGHDEP,D,2/19/2024,232.970,237.630,232.970,0.000,46190 ULESGHDEP,D,2/20/2024,232.340,236.990,232.340,0.000,46190 ULESGHDEP,D,2/21/2024,232.920,237.580,232.920,0.000,45940 ULESGHDEP,D,2/22/2024,235.580,240.290,235.580,0.000,45940 ULESGHDEP,D,2/23/2024,235.440,240.150,235.440,0.000,45937 ULESGHDEP,D,2/26/2024,234.900,239.600,234.900,0.000,45982 ULESGHDEP,D,2/27/2024,236.780,241.520,236.780,0.000,46045 ULESGHDEP,D,2/28/2024,236.180,240.900,236.180,0.000,46045 ULESGHDEP,D,2/29/2024,237.730,242.480,237.730,0.000,46045 ULESGHDEP,D,3/1/2024,239.230,244.010,239.230,0.000,50047 ULESGHDEP,D,3/4/2024,238.640,243.410,238.640,0.000,50049 ULESGHDEP,D,3/6/2024,238.290,243.060,238.290,0.000,50050 ULESGHDEP,D,3/7/2024,240.170,244.970,240.170,0.000,50400 ULESGHDEP,D,3/8/2024,240.020,244.820,240.020,0.000,50400 ULESGHDEP,D,3/11/2024,239.810,244.610,239.810,0.000,50500 ULESGHDEP,D,3/12/2024,241.640,246.470,241.640,0.000,50500 ULESGHDEP,D,3/13/2024,241.690,246.520,241.690,0.000,50538 ULESGHDEP,D,3/15/2024,240.000,244.800,240.000,0.000,50538 ULESGHDEP,D,3/18/2024,239.880,244.680,239.880,0.000,50538 ULESGHDEP,D,3/19/2024,241.240,246.060,241.240,0.000,50538 ULESGHDEP,D,3/20/2024,242.020,246.860,242.020,0.000,50538 ULESGHDEP,D,3/22/2024,244.380,249.270,244.380,0.000,51541 ULESGHDEP,D,3/25/2024,245.420,250.330,245.420,0.000,51541 ULESGHDEP,D,3/26/2024,247.170,252.110,247.170,0.000,51541 ULESGHDEP,D,3/27/2024,248.500,253.470,248.500,0.000,51542 ULESGHDEP,D,3/28/2024,248.700,253.670,248.700,0.000,51542 ULESGHDEP,D,4/2/2024,245.750,250.670,245.750,0.000,51541 ULESGHDEP,D,4/3/2024,246.750,251.690,246.750,0.000,51561 ULESGHDEP,D,4/4/2024,247.140,252.080,247.140,0.000,51561 ULESGHDEP,D,4/5/2024,244.050,248.930,244.050,0.000,51575 ULESGHDEP,D,4/8/2024,245.700,250.610,245.700,0.000,51663 ULESGHDEP,D,4/9/2024,243.710,248.580,243.710,0.000,51662 ULESGHDEP,D,4/10/2024,243.880,248.760,243.880,0.000,51662 ULESGHDEP,D,4/11/2024,241.580,246.410,241.580,0.000,51662 ULESGHDEP,D,4/12/2024,241.430,246.260,241.430,0.000,51662 ULESGHDEP,D,4/15/2024,241.680,246.510,241.680,0.000,51662 ULESGHDEP,D,4/16/2024,237.830,242.590,237.830,0.000,51662 ULESGHDEP,D,4/17/2024,237.640,242.390,237.640,0.000,51662 ULESGHDEP,D,4/18/2024,238.950,243.730,238.950,0.000,51664 ULESGHDEP,D,4/19/2024,238.260,243.030,238.260,0.000,51664 ULESGHDEP,D,4/24/2024,242.330,247.180,242.330,0.000,51664 ULESGHDEP,D,4/25/2024,240.320,245.130,240.320,0.000,51664 ULESGHDEP,D,4/26/2024,243.410,248.280,243.410,0.000,51664 ULESGHDEP,D,4/29/2024,243.570,248.440,243.570,0.000,51664 ULESGHDEP,D,5/6/2024,244.090,248.970,244.090,0.000,51668 ULESGHDEP,D,5/7/2024,248.250,253.220,248.250,0.000,50849 ULESGHDEP,D,5/8/2024,247.930,252.890,247.930,0.000,50849 ULESGHDEP,D,5/10/2024,250.840,255.860,250.840,0.000,50849 ULESGHDEP,D,5/13/2024,250.630,255.640,250.630,0.000,49372 ULESGHDEP,D,5/14/2024,250.750,255.770,250.750,0.000,49372 ULESGHDEP,D,5/15/2024,253.590,258.660,253.590,0.000,49375 ULESGHDEP,D,5/16/2024,253.250,258.320,253.250,0.000,49375 ULESGHDEP,D,5/17/2024,253.110,258.170,253.110,0.000,49375 ULESGHDEP,D,5/21/2024,252.560,257.610,252.560,0.000,49456 ULESGHDEP,D,5/22/2024,252.380,257.430,252.380,0.000,49453 ULESGHDEP,D,5/23/2024,251.640,256.670,251.640,0.000,49456 ULESGHDEP,D,5/24/2024,251.250,256.280,251.250,0.000,49456 ULESGHDEP,D,5/27/2024,251.890,256.930,251.890,0.000,49456 ULESGHDEP,D,5/28/2024,251.100,256.120,251.100,0.000,49458 ULESGHDEP,D,5/29/2024,248.460,253.430,248.460,0.000,49461 ULESGHDEP,D,5/30/2024,249.290,254.280,249.290,0.000,49461 ULESGHDEP,D,5/31/2024,250.130,255.130,250.130,0.000,49461 ULESGHDEP,D,6/3/2024,251.450,256.480,251.450,0.000,49469 ULESGHDEP,D,6/4/2024,249.440,254.430,249.440,0.000,49471 ULESGHDEP,D,6/5/2024,251.660,256.690,251.660,0.000,49475 ULESGHDEP,D,6/6/2024,252.040,257.080,252.040,0.000,49475 ULESGHDEP,D,6/7/2024,250.270,255.280,250.270,0.000,49475 ULESGHDEP,D,6/10/2024,249.560,254.550,249.560,0.000,49025 ULESGHDEP,D,6/12/2024,250.590,255.600,250.590,0.000,49025 ULESGHDEP,D,6/13/2024,246.560,251.490,246.560,0.000,49073 ULESGHDEP,D,6/14/2024,243.490,248.360,243.490,0.000,49073 ULESGHDEP,D,6/17/2024,243.900,248.780,243.900,0.000,49073 ULESGHDEP,D,6/18/2024,245.350,250.260,245.350,0.000,49073 ULESGHDEP,D,6/21/2024,245.360,250.270,245.360,0.000,49081 ULESGHDEP,D,6/24/2024,247.200,252.140,247.200,0.000,49082 ULESGHDEP,D,6/25/2024,246.190,251.110,246.190,0.000,49082 ULESGHDEP,D,6/26/2024,245.620,250.530,245.620,0.000,49083 ULESGHDEP,D,6/27/2024,246.590,251.520,246.590,0.000,49042 ULESGHDEP,D,6/28/2024,246.890,251.830,246.890,0.000,49042 ULESGHDEP,D,7/1/2024,247.210,252.150,247.210,0.000,49042 ULESGHDEP,D,7/2/2024,245.890,250.810,245.890,0.000,49043 ULESGHDEP,D,7/3/2024,248.340,253.310,248.340,0.000,49049 ULESGHDEP,D,7/4/2024,249.100,254.080,249.100,0.000,49049 ULESGHDEP,D,7/5/2024,249.460,254.450,249.460,0.000,49049 ULESGHDEP,D,7/8/2024,249.190,254.170,249.190,0.000,48787 ULESGHDEP,D,7/9/2024,245.600,250.510,245.600,0.000,48708 ULESGHDEP,D,7/10/2024,247.340,252.290,247.340,0.000,48709 ULESGHDEP,D,7/11/2024,248.940,253.920,248.940,0.000,48437 ULESGHDEP,D,7/12/2024,251.200,256.220,251.200,0.000,48437 ULESGHDEP,D,7/15/2024,249.220,254.200,249.220,0.000,48437 ULESGHDEP,D,7/16/2024,248.520,253.490,248.520,0.000,48437 ULESGHDEP,D,7/17/2024,248.150,253.110,248.150,0.000,48437 ULESGHDEP,D,7/18/2024,247.900,252.860,247.900,0.000,48437 ULESGHDEP,D,7/19/2024,245.390,250.300,245.390,0.000,48437 ULESGHDEP,D,7/22/2024,247.890,252.850,247.890,0.000,48542 ULESGHDEP,D,7/23/2024,248.470,253.440,248.470,0.000,48543 ULESGHDEP,D,7/24/2024,247.050,251.990,247.050,0.000,48543 ULESGHDEP,D,7/25/2024,246.340,251.270,246.340,0.000,48543 ULESGHDEP,D,7/26/2024,247.570,252.520,247.570,0.000,48543 ULESGHDEP,D,7/29/2024,246.750,251.690,246.750,0.000,48463 ULESGHDEP,D,7/30/2024,248.080,253.040,248.080,0.000,48463 ULESGHDEP,D,7/31/2024,248.570,253.540,248.570,0.000,48461 ULESGHDEP,D,8/1/2024,244.410,249.300,244.410,0.000,48461 ULESGHDEP,D,8/2/2024,240.560,245.370,240.560,0.000,48054 ULESGHDEP,D,8/5/2024,235.830,240.550,235.830,0.000,48054 ULESGHDEP,D,8/6/2024,235.600,240.310,235.600,0.000,48054 ULESGHDEP,D,8/7/2024,238.700,243.470,238.700,0.000,48054 ULESGHDEP,D,8/8/2024,239.190,243.970,239.190,0.000,48061 ULESGHDEP,D,8/9/2024,240.250,245.060,240.250,0.000,47942 ULESGHDEP,D,8/12/2024,240.210,245.010,240.210,0.000,47938 ULESGHDEP,D,8/13/2024,241.280,246.110,241.280,0.000,47938 ULESGHDEP,D,8/14/2024,242.270,247.120,242.270,0.000,47938 ULESGHDEP,D,8/16/2024,247.310,252.260,247.310,0.000,47938 ULESGHDEP,D,8/19/2024,248.600,253.570,248.600,0.000,47939 ULESGHDEP,D,8/20/2024,247.910,252.870,247.910,0.000,47939 ULESGHDEP,D,8/21/2024,248.950,253.930,248.950,0.000,47939 ULESGHDEP,D,8/22/2024,249.480,254.470,249.480,0.000,47939 ULESGHDEP,D,8/23/2024,251.500,256.530,251.500,0.000,47939 ULESGHDEP,D,8/26/2024,251.660,256.690,251.660,0.000,47939 ULESGHDEP,D,8/27/2024,252.520,257.570,252.520,0.000,47899 ULESGHDEP,D,8/28/2024,253.730,258.800,253.730,0.000,47899 ULESGHDEP,D,8/29/2024,254.720,259.810,254.720,0.000,47899 ULESGHDEP,D,8/30/2024,255.190,260.290,255.190,0.000,47899 ULESGHDEP,D,9/2/2024,255.610,260.720,255.610,0.000,47892 ULESGHDEP,D,9/3/2024,253.420,258.490,253.420,0.000,46823 ULESGHDEP,D,9/4/2024,252.540,257.590,252.540,0.000,46823 ULESGHDEP,D,9/5/2024,252.980,258.040,252.980,0.000,46825 ULESGHDEP,D,9/6/2024,250.300,255.310,250.300,0.000,46825 ULESGHDEP,D,9/9/2024,252.000,257.040,252.000,0.000,46825 ULESGHDEP,D,9/10/2024,250.380,255.390,250.380,0.000,46827 ULESGHDEP,D,9/11/2024,251.690,256.720,251.690,0.000,46827 ULESGHDEP,D,9/13/2024,256.210,261.330,256.210,0.000,46377 ULESGHDEP,D,9/16/2024,255.520,260.630,255.520,0.000,46377 ULESGHDEP,D,9/17/2024,255.930,261.050,255.930,0.000,46377 ULESGHDEP,D,9/18/2024,256.000,261.120,256.000,0.000,46380 ULESGHDEP,D,9/19/2024,258.280,263.450,258.280,0.000,46379 ULESGHDEP,D,9/20/2024,254.780,259.880,254.780,0.000,46379 ULESGHDEP,D,9/23/2024,255.830,260.950,255.830,0.000,46379 ULESGHDEP,D,9/24/2024,257.250,262.400,257.250,0.000,46377 ULESGHDEP,D,9/25/2024,256.370,261.500,256.370,0.000,46377 ULESGHDEP,D,9/26/2024,260.060,265.260,260.060,0.000,46377 ULESGHDEP,D,9/27/2024,262.990,268.250,262.990,0.000,46228 ULESGHDEP,D,9/30/2024,261.010,266.230,261.010,0.000,46228 ULESGHDEP,D,10/1/2024,260.250,265.460,260.250,0.000,46228 ULESGHDEP,D,10/2/2024,259.250,264.440,259.250,0.000,46117 ULESGHDEP,D,10/3/2024,257.440,262.590,257.440,0.000,46078 ULESGHDEP,D,10/4/2024,258.590,263.760,258.590,0.000,46023 ULESGHDEP,D,10/7/2024,258.130,263.290,258.130,0.000,46517 ULESGHDEP,D,10/8/2024,258.050,263.210,258.050,0.000,46517 ULESGHDEP,D,10/9/2024,260.490,265.700,260.490,0.000,46519 ULESGHDEP,D,10/10/2024,260.200,265.400,260.200,0.000,46521 ULESGHDEP,D,10/11/2024,261.760,267.000,261.760,0.000,46521 ULESGHDEP,D,10/14/2024,263.150,268.410,263.150,0.000,46521 ULESGHDEP,D,10/15/2024,263.990,269.270,263.990,0.000,46521 ULESGHDEP,D,10/16/2024,264.550,269.840,264.550,0.000,46521 ULESGHDEP,D,10/17/2024,265.920,271.240,265.920,0.000,47164 ULESGHDEP,D,10/18/2024,266.550,271.880,266.550,0.000,47164 ULESGHDEP,D,10/21/2024,263.570,268.840,263.570,0.000,47164 ULESGHDEP,D,10/22/2024,262.370,267.620,262.370,0.000,47165 ULESGHDEP,D,10/23/2024,262.010,267.250,262.010,0.000,47165 ULESGHDEP,D,10/25/2024,262.850,268.110,262.850,0.000,47167 ULESGHDEP,D,10/28/2024,263.910,269.190,263.910,0.000,47167 ULESGHDEP,D,10/29/2024,262.890,268.150,262.890,0.000,47167 ULESGHDEP,D,10/30/2024,260.080,265.280,260.080,0.000,47167 ULESGHDEP,D,10/31/2024,257.820,262.980,257.820,0.000,47167 ULESGHDEP,D,11/4/2024,258.240,263.400,258.240,0.000,47169 ULESGHDEP,D,11/5/2024,259.540,264.730,259.540,0.000,47174 ULESGHDEP,D,11/6/2024,256.190,261.310,256.190,0.000,47196 ULESGHDEP,D,11/7/2024,258.790,263.970,258.790,0.000,47285 ULESGHDEP,D,11/8/2024,257.620,262.770,257.620,0.000,47285 ULESGHDEP,D,11/11/2024,259.760,264.960,259.760,0.000,47287 ULESGHDEP,D,11/12/2024,255.320,260.430,255.320,0.000,47299 ULESGHDEP,D,11/13/2024,253.700,258.770,253.700,0.000,47224 ULESGHDEP,D,11/14/2024,256.910,262.050,256.910,0.000,47244 ULESGHDEP,D,11/15/2024,256.030,261.150,256.030,0.000,46828 ULESGHDEP,D,11/18/2024,255.730,260.840,255.730,0.000,46828 ULESGHDEP,D,11/19/2024,254.020,259.100,254.020,0.000,46835